["2026-08-31T13:30:00.001304+00:00", "quote", 14.5, 14.65]
["2026-08-31T13:30:00.720594+00:00", "trade", 14.575, 200.0]
["2026-08-31T13:30:00.720603+00:00", "trade", 14.575, 200.0]
["2026-08-31T13:30:00.725306+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:01.002052+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:01.019103+00:00", "trade", 14.575, 200.0]
["2026-08-31T13:30:01.127258+00:00", "trade", 14.6, 44590.0]
["2026-08-31T13:30:01.127261+00:00", "trade", 14.6, 44590.0]
["2026-08-31T13:30:01.127264+00:00", "quote", 14.5, 14.65]
["2026-08-31T13:30:01.133925+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:01.147890+00:00", "trade", 14.59, 14.0]
["2026-08-31T13:30:01.149794+00:00", "trade", 14.575, 300.0]
["2026-08-31T13:30:01.151646+00:00", "trade", 14.575, 200.0]
["2026-08-31T13:30:01.202528+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:01.252647+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:01.252708+00:00", "trade", 14.59, 300.0]
["2026-08-31T13:30:01.252789+00:00", "trade", 14.59, 300.0]
["2026-08-31T13:30:01.252858+00:00", "trade", 14.59, 300.0]
["2026-08-31T13:30:01.252933+00:00", "trade", 14.59, 244.0]
["2026-08-31T13:30:01.806223+00:00", "trade", 14.61, 6.0]
["2026-08-31T13:30:01.806391+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:01.816057+00:00", "trade", 14.56, 500.0]
["2026-08-31T13:30:01.861645+00:00", "trade", 14.575, 700.0]
["2026-08-31T13:30:01.939991+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:02.084788+00:00", "trade", 14.59, 700.0]
["2026-08-31T13:30:02.132494+00:00", "trade", 14.575, 1.0]
["2026-08-31T13:30:02.133751+00:00", "trade", 14.575, 37.0]
["2026-08-31T13:30:02.152386+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:02.237413+00:00", "trade", 14.6, 400.0]
["2026-08-31T13:30:02.413774+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:02.416454+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.416793+00:00", "trade", 14.61, 10.0]
["2026-08-31T13:30:02.463837+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:02.498717+00:00", "trade", 14.575, 96.0]
["2026-08-31T13:30:02.520588+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:02.530010+00:00", "trade", 14.575, 36751.0]
["2026-08-31T13:30:02.600922+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:02.603580+00:00", "trade", 14.6276, 68.0]
["2026-08-31T13:30:02.604245+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:30:02.604885+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.606178+00:00", "trade", 14.6276, 1.0]
["2026-08-31T13:30:02.607387+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.607435+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.689004+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:30:02.690676+00:00", "trade", 14.61, 6.0]
["2026-08-31T13:30:02.691275+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.772158+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.772444+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.826486+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:02.897839+00:00", "trade", 14.61, 6.0]
["2026-08-31T13:30:02.898125+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:02.904744+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:30:02.904972+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.299340+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.303622+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.310921+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.311522+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.312091+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.316126+00:00", "trade", 14.61, 10.0]
["2026-08-31T13:30:03.316337+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.402468+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.402525+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.403388+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.403664+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.552041+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.564884+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.665618+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.720478+00:00", "trade", 14.61, 11.0]
["2026-08-31T13:30:03.720778+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.722946+00:00", "trade", 14.61, 3.0]
["2026-08-31T13:30:03.724342+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.725232+00:00", "trade", 14.61, 6.0]
["2026-08-31T13:30:03.725457+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:03.742854+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:03.744394+00:00", "trade", 14.61, 6.0]
["2026-08-31T13:30:03.996084+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:04.163880+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:04.390307+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:04.581896+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:04.582510+00:00", "trade", 14.5675, 500.0]
["2026-08-31T13:30:04.825359+00:00", "trade", 14.5559, 70.0]
["2026-08-31T13:30:04.933331+00:00", "trade", 14.5559, 70.0]
["2026-08-31T13:30:04.954272+00:00", "trade", 14.6, 8.0]
["2026-08-31T13:30:04.990888+00:00", "trade", 14.5559, 70.0]
["2026-08-31T13:30:04.992262+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:04.999810+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:05.027250+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:05.046685+00:00", "trade", 14.5559, 7.0]
["2026-08-31T13:30:05.191458+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:05.361048+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:05.371022+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:05.385932+00:00", "trade", 14.61, 3.0]
["2026-08-31T13:30:05.387517+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:05.598379+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:05.604546+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:05.616166+00:00", "trade", 14.55, 57.0]
["2026-08-31T13:30:05.692497+00:00", "trade", 14.55, 9.0]
["2026-08-31T13:30:05.692605+00:00", "trade", 14.55, 4.0]
["2026-08-31T13:30:05.692774+00:00", "trade", 14.55, 63.0]
["2026-08-31T13:30:05.724968+00:00", "trade", 14.55, 137.0]
["2026-08-31T13:30:05.725157+00:00", "trade", 14.55, 47.0]
["2026-08-31T13:30:05.838049+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:05.986185+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:06.119525+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:06.340849+00:00", "trade", 14.5559, 7.0]
["2026-08-31T13:30:06.341390+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:06.341444+00:00", "trade", 14.5559, 7.0]
["2026-08-31T13:30:06.341923+00:00", "trade", 14.5559, 7.0]
["2026-08-31T13:30:06.354908+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:06.702427+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:06.703401+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:06.705392+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:06.705734+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:30:06.792798+00:00", "trade", 14.575, 900.0]
["2026-08-31T13:30:06.797913+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:06.960230+00:00", "trade", 14.575, 2600.0]
["2026-08-31T13:30:06.961965+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.963135+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.964726+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.966124+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.969745+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.971393+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.973814+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:06.975437+00:00", "trade", 14.575, 1600.0]
["2026-08-31T13:30:07.007220+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:07.008273+00:00", "trade", 14.575, 4000.0]
["2026-08-31T13:30:07.009593+00:00", "trade", 14.575, 1600.0]
["2026-08-31T13:30:07.045597+00:00", "trade", 14.594, 3.0]
["2026-08-31T13:30:07.067165+00:00", "trade", 14.575, 1600.0]
["2026-08-31T13:30:07.068259+00:00", "trade", 14.575, 1600.0]
["2026-08-31T13:30:07.068951+00:00", "trade", 14.575, 1600.0]
["2026-08-31T13:30:07.125185+00:00", "trade", 14.575, 695.0]
["2026-08-31T13:30:07.163514+00:00", "trade", 14.6349, 156.0]
["2026-08-31T13:30:07.164425+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:30:07.164576+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:30:07.165749+00:00", "trade", 14.635, 341.0]
["2026-08-31T13:30:07.165998+00:00", "trade", 14.635, 1.0]
["2026-08-31T13:30:07.237785+00:00", "trade", 14.575, 150.0]
["2026-08-31T13:30:07.237809+00:00", "trade", 14.5725, 150.0]
["2026-08-31T13:30:07.237839+00:00", "trade", 14.575, 150.0]
["2026-08-31T13:30:07.237863+00:00", "trade", 14.5725, 150.0]
["2026-08-31T13:30:07.237869+00:00", "trade", 14.5725, 150.0]
["2026-08-31T13:30:07.237899+00:00", "trade", 14.5725, 150.0]
["2026-08-31T13:30:07.237938+00:00", "trade", 14.5725, 50.0]
["2026-08-31T13:30:07.238047+00:00", "trade", 14.5725, 150.0]
["2026-08-31T13:30:07.238089+00:00", "trade", 14.575, 150.0]
["2026-08-31T13:30:07.238119+00:00", "trade", 14.5725, 50.0]
["2026-08-31T13:30:07.238332+00:00", "trade", 14.575, 150.0]
["2026-08-31T13:30:07.238483+00:00", "trade", 14.575, 150.0]
["2026-08-31T13:30:07.238630+00:00", "trade", 14.575, 50.0]
["2026-08-31T13:30:07.238684+00:00", "trade", 14.575, 150.0]
["2026-08-31T13:30:07.319535+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:07.425170+00:00", "trade", 14.59, 2.0]
["2026-08-31T13:30:07.448148+00:00", "trade", 14.59, 2.0]
["2026-08-31T13:30:07.499489+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:07.562793+00:00", "trade", 14.575, 3800.0]
["2026-08-31T13:30:07.601847+00:00", "trade", 14.634518, 1.0]
["2026-08-31T13:30:07.638032+00:00", "trade", 14.59, 1.0]
["2026-08-31T13:30:07.641162+00:00", "trade", 14.59, 9.0]
["2026-08-31T13:30:07.649603+00:00", "trade", 14.59, 55.0]
["2026-08-31T13:30:07.659199+00:00", "trade", 14.59, 1.0]
["2026-08-31T13:30:07.662868+00:00", "trade", 14.59, 13.0]
["2026-08-31T13:30:07.679239+00:00", "trade", 14.59, 2.0]
["2026-08-31T13:30:07.713079+00:00", "trade", 14.56, 500.0]
["2026-08-31T13:30:07.713151+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:07.713211+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.715893+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.720581+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.727844+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.731091+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.740395+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.747216+00:00", "trade", 14.575, 1000.0]
["2026-08-31T13:30:07.795511+00:00", "trade", 14.59, 1.0]
["2026-08-31T13:30:07.795535+00:00", "trade", 14.59, 2.0]
["2026-08-31T13:30:07.796867+00:00", "trade", 14.59, 7.0]
["2026-08-31T13:30:07.797234+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:07.834444+00:00", "trade", 14.575, 68.0]
["2026-08-31T13:30:07.838705+00:00", "trade", 14.5675, 40.0]
["2026-08-31T13:30:07.860637+00:00", "trade", 14.575, 34.0]
["2026-08-31T13:30:07.862378+00:00", "trade", 14.575, 7.0]
["2026-08-31T13:30:08.748796+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:08.794182+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:30:08.893977+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:30:08.894052+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:30:08.894284+00:00", "trade", 14.6, 2.0]
["2026-08-31T13:30:08.894621+00:00", "trade", 14.6, 2.0]
["2026-08-31T13:30:08.894852+00:00", "trade", 14.6, 7.0]
["2026-08-31T13:30:08.895120+00:00", "trade", 14.575, 13.0]
["2026-08-31T13:30:08.895406+00:00", "trade", 14.575, 13.0]
["2026-08-31T13:30:08.895776+00:00", "trade", 14.575, 41.0]
["2026-08-31T13:30:08.895890+00:00", "trade", 14.575, 7.0]
["2026-08-31T13:30:08.896332+00:00", "trade", 14.575, 6.0]
["2026-08-31T13:30:08.896651+00:00", "trade", 14.575, 1.0]
["2026-08-31T13:30:08.897117+00:00", "trade", 14.575, 2.0]
["2026-08-31T13:30:08.897637+00:00", "trade", 14.575, 1.0]
["2026-08-31T13:30:08.898091+00:00", "trade", 14.575, 24.0]
["2026-08-31T13:30:11.133504+00:00", "trade", 14.5725, 1.0]
["2026-08-31T13:30:13.307854+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:13.610588+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:13.614844+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:18.750705+00:00", "trade", 14.575, 2856.0]
["2026-08-31T13:30:18.873830+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:19.234265+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:20.345815+00:00", "trade", 14.575, 107.0]
["2026-08-31T13:30:20.783390+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:20.820823+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:20.857709+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:20.897214+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:20.945780+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:20.996979+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:21.037471+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:21.095371+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:21.152762+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:21.193299+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:21.233038+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:21.385044+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:22.509270+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:22.547816+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:22.587417+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:22.678937+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:22.717128+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:22.719571+00:00", "quote", 14.55, 14.6]
["2026-08-31T13:30:22.719573+00:00", "trade", 14.55, 1100.0]
["2026-08-31T13:30:22.719636+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:30:22.719706+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:30:22.719796+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:30:22.719931+00:00", "trade", 14.55, 2398.0]
["2026-08-31T13:30:22.719932+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:30:22.719942+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:30:22.719997+00:00", "trade", 14.55, 1502.0]
["2026-08-31T13:30:22.719997+00:00", "trade", 14.55, 76.0]
["2026-08-31T13:30:22.719997+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:30:22.720000+00:00", "trade", 14.55, 200.0]
["2026-08-31T13:30:22.720024+00:00", "trade", 14.55, 1.0]
["2026-08-31T13:30:22.720052+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:30:22.720180+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:30:22.720182+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720183+00:00", "trade", 14.55, 10.0]
["2026-08-31T13:30:22.720183+00:00", "trade", 14.55, 85.0]
["2026-08-31T13:30:22.720202+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720227+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720234+00:00", "trade", 14.55, 15.0]
["2026-08-31T13:30:22.720234+00:00", "trade", 14.55, 1.0]
["2026-08-31T13:30:22.720270+00:00", "trade", 14.55, 15.0]
["2026-08-31T13:30:22.720297+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720468+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720499+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:30:22.720502+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:30:22.720533+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720556+00:00", "trade", 14.54, 10.0]
["2026-08-31T13:30:22.720556+00:00", "trade", 14.54, 5.0]
["2026-08-31T13:30:22.720613+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.720794+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.727996+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.730266+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.730316+00:00", "quote", 14.51, 14.56]
["2026-08-31T13:30:22.738271+00:00", "trade", 14.535, 11300.0]
["2026-08-31T13:30:22.739525+00:00", "trade", 14.5518, 51.0]
["2026-08-31T13:30:22.750304+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:30:22.750309+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:30:22.750309+00:00", "trade", 14.52, 2.0]
["2026-08-31T13:30:22.750319+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:30:22.750375+00:00", "trade", 14.52, 13.0]
["2026-08-31T13:30:22.750394+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:30:22.750424+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:30:22.750429+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:30:22.750439+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:30:22.750760+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:30:22.750905+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:30:22.750925+00:00", "trade", 14.54, 250.0]
["2026-08-31T13:30:22.750983+00:00", "trade", 14.54, 250.0]
["2026-08-31T13:30:22.750986+00:00", "trade", 14.54, 10.0]
["2026-08-31T13:30:22.750989+00:00", "trade", 14.54, 300.0]
["2026-08-31T13:30:22.750998+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:30:22.751036+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:30:22.751079+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:30:22.751124+00:00", "trade", 14.525, 1.0]
["2026-08-31T13:30:22.751146+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:30:22.751166+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:30:22.751196+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:30:22.751199+00:00", "trade", 14.54, 50.0]
["2026-08-31T13:30:22.751199+00:00", "trade", 14.54, 300.0]
["2026-08-31T13:30:22.751201+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751202+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:30:22.751205+00:00", "trade", 14.54, 7.0]
["2026-08-31T13:30:22.751216+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751251+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751316+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751351+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751362+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751537+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751582+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751650+00:00", "trade", 14.54, 120.0]
["2026-08-31T13:30:22.751677+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751701+00:00", "trade", 14.54, 70.0]
["2026-08-31T13:30:22.751752+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751968+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.751999+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:30:22.752023+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752032+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:30:22.752043+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752128+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752176+00:00", "trade", 14.54, 400.0]
["2026-08-31T13:30:22.752291+00:00", "trade", 14.54, 593.0]
["2026-08-31T13:30:22.752294+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:30:22.752304+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752319+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752399+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752411+00:00", "trade", 14.54, 300.0]
["2026-08-31T13:30:22.752414+00:00", "trade", 14.54, 300.0]
["2026-08-31T13:30:22.752420+00:00", "trade", 14.54, 300.0]
["2026-08-31T13:30:22.752639+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752860+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.752960+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.754940+00:00", "trade", 14.54, 300.0]
["2026-08-31T13:30:22.755882+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.756238+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.756263+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.756288+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.756348+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.760245+00:00", "trade", 14.535, 42.0]
["2026-08-31T13:30:22.760904+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.761315+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.761455+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.851415+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.851475+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:30:22.851685+00:00", "quote", 14.52, 14.57]
["2026-08-31T13:30:23.386813+00:00", "trade", 14.545, 100.0]
["2026-08-31T13:30:23.651449+00:00", "trade", 14.545, 50.0]
["2026-08-31T13:30:23.653106+00:00", "trade", 14.545, 100.0]
["2026-08-31T13:30:23.653485+00:00", "trade", 14.545, 184.0]
["2026-08-31T13:30:25.504842+00:00", "trade", 14.545, 11.0]
["2026-08-31T13:30:25.505115+00:00", "trade", 14.545, 200.0]
["2026-08-31T13:30:25.600000+00:00", "trade", 14.5495, 15.0]
["2026-08-31T13:30:27.758559+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.758565+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.758691+00:00", "quote", 14.52, 14.57]
["2026-08-31T13:30:27.758722+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.758830+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.758830+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.758851+00:00", "quote", 14.52, 14.57]
["2026-08-31T13:30:27.758866+00:00", "quote", 14.52, 14.57]
["2026-08-31T13:30:27.759172+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759230+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.759555+00:00", "trade", 14.56, 200.0]
["2026-08-31T13:30:27.759708+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759711+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.759743+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759743+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759747+00:00", "trade", 14.57, 200.0]
["2026-08-31T13:30:27.759803+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759984+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759988+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:30:27.759988+00:00", "trade", 14.57, 300.0]
["2026-08-31T13:30:27.759989+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:30:27.759994+00:00", "trade", 14.57, 400.0]
["2026-08-31T13:30:27.759999+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.759999+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:30:27.760000+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:30:27.760003+00:00", "trade", 14.57, 200.0]
["2026-08-31T13:30:27.760204+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:30:27.760425+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760460+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:30:27.760515+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760517+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:30:27.760540+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760590+00:00", "trade", 14.57, 23.0]
["2026-08-31T13:30:27.760590+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:30:27.760590+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760593+00:00", "trade", 14.57, 300.0]
["2026-08-31T13:30:27.760595+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760598+00:00", "trade", 14.565, 100.0]
["2026-08-31T13:30:27.760604+00:00", "trade", 14.57, 132.0]
["2026-08-31T13:30:27.760605+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760615+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.760616+00:00", "trade", 14.57, 66.0]
["2026-08-31T13:30:27.760620+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.760630+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.760640+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.760730+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.760771+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.760851+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.760966+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761036+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761056+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761076+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761136+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761141+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761181+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761227+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761252+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761257+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761367+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761410+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:30:27.761412+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.761446+00:00", "trade", 14.58, 300.0]
["2026-08-31T13:30:27.761447+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:27.761447+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:27.761467+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:27.761467+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:27.761508+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:27.761513+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:30:27.761513+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:27.761688+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:27.761713+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:27.761768+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:27.761868+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:27.761954+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:27.761988+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:27.762023+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:27.762028+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:27.762069+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:27.762184+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:27.762400+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:27.762530+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.762565+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:30:27.762613+00:00", "trade", 14.57, 260.0]
["2026-08-31T13:30:27.762615+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.763176+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:27.763878+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:27.764169+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:27.767060+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:27.783420+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:27.793163+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:27.859561+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:29.845909+00:00", "trade", 14.58, 3.0]
["2026-08-31T13:30:29.990483+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:30.158491+00:00", "trade", 14.58, 1.0]
["2026-08-31T13:30:30.931262+00:00", "quote", 14.56, 14.6]
["2026-08-31T13:30:30.931282+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:30:30.931328+00:00", "trade", 14.57, 23.0]
["2026-08-31T13:30:30.931353+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:30:30.931358+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:30:30.931367+00:00", "trade", 14.58, 39.0]
["2026-08-31T13:30:30.931378+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.931388+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.931403+00:00", "trade", 14.57, 23.0]
["2026-08-31T13:30:30.931408+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.931413+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.931428+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.931433+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.931433+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:30.932460+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:30:32.063974+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:32.063999+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:32.063999+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:32.064610+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:32.506477+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:30:32.705015+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:30:33.189818+00:00", "trade", 14.575, 174.0]
["2026-08-31T13:30:34.230565+00:00", "trade", 14.578, 980.0]
["2026-08-31T13:30:34.392314+00:00", "trade", 14.57, 1.0]
["2026-08-31T13:30:38.400218+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:30:38.400224+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:30:38.400301+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400321+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400321+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400323+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:30:38.400366+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400377+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400432+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400436+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400442+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400552+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400557+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400562+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400587+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.400938+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.401013+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.401058+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.408947+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:38.411493+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:39.392578+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:40.292584+00:00", "trade", 14.58, 1.0]
["2026-08-31T13:30:41.854733+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:30:44.964931+00:00", "trade", 14.58, 2.0]
["2026-08-31T13:30:45.376143+00:00", "trade", 14.59, 232.0]
["2026-08-31T13:30:45.376151+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:45.376160+00:00", "trade", 14.59, 68.0]
["2026-08-31T13:30:45.376181+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:30:45.376392+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:30:45.376457+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:30:45.376840+00:00", "trade", 14.59, 216.0]
["2026-08-31T13:30:45.380161+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:30:45.436460+00:00", "trade", 14.59, 1.0]
["2026-08-31T13:30:45.437166+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:46.392571+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:30:52.124130+00:00", "trade", 14.585, 1000.0]
["2026-08-31T13:30:52.740702+00:00", "trade", 14.5605, 26.0]
["2026-08-31T13:30:53.811347+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:30:54.986694+00:00", "trade", 14.5701, 200.0]
["2026-08-31T13:30:56.375057+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:56.375132+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:56.384730+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:56.384785+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:57.836947+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:30:59.990518+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:00.037192+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:31:01.007589+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.007593+00:00", "trade", 14.59, 156.0]
["2026-08-31T13:31:01.007650+00:00", "trade", 14.59, 1194.0]
["2026-08-31T13:31:01.007654+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:31:01.007669+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.007715+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:31:01.007745+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.007750+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.007775+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.008136+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.008161+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.008191+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:01.008381+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:31:01.016300+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:31:01.021694+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:31:01.023231+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:31:01.023236+00:00", "trade", 14.59, 284.0]
["2026-08-31T13:31:01.023432+00:00", "trade", 14.59, 16.0]
["2026-08-31T13:31:01.023607+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.023718+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.023818+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.023863+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.023988+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.024254+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.040337+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.040382+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.040402+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:01.040407+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:31:02.384667+00:00", "trade", 14.5932, 1.0]
["2026-08-31T13:31:04.215094+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:31:05.387793+00:00", "trade", 14.58, 70.0]
["2026-08-31T13:31:05.387796+00:00", "trade", 14.58, 1500.0]
["2026-08-31T13:31:05.387796+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:31:05.387811+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:31:05.387841+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.387921+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.387946+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.387976+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:31:05.387994+00:00", "trade", 14.58, 5.0]
["2026-08-31T13:31:05.388016+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.388051+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:31:05.388056+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.388071+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.388071+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.388071+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.388087+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388111+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:31:05.388159+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388167+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:31:05.388172+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388197+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:31:05.388202+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:31:05.388207+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:31:05.388211+00:00", "trade", 14.56, 800.0]
["2026-08-31T13:31:05.388232+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:31:05.388247+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388250+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388277+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388283+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388298+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:31:05.388307+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:31:05.388319+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388322+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:31:05.388340+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388350+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388379+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388412+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388418+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388424+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388475+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388484+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388487+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:31:05.388487+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:31:05.388490+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388499+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388505+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388508+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388514+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388523+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388541+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388550+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388560+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388593+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388599+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388601+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388608+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:05.388608+00:00", "trade", 14.56, 16500.0]
["2026-08-31T13:31:05.388608+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:05.388728+00:00", "trade", 14.58, 34.0]
["2026-08-31T13:31:05.388738+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:05.388788+00:00", "trade", 14.58, 38.0]
["2026-08-31T13:31:05.388873+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:05.388878+00:00", "quote", 14.54, 14.58]
["2026-08-31T13:31:05.388923+00:00", "quote", 14.54, 14.58]
["2026-08-31T13:31:05.388933+00:00", "quote", 14.54, 14.58]
["2026-08-31T13:31:05.389099+00:00", "quote", 14.54, 14.58]
["2026-08-31T13:31:05.389218+00:00", "trade", 14.575, 10.0]
["2026-08-31T13:31:05.389257+00:00", "trade", 14.58, 34.0]
["2026-08-31T13:31:05.389510+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.389630+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.389680+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.389738+00:00", "trade", 14.56, 30000.0]
["2026-08-31T13:31:05.389819+00:00", "trade", 14.55, 4.0]
["2026-08-31T13:31:05.389896+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.389926+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.390156+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.390417+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.390422+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:05.390537+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.390557+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.390652+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.390992+00:00", "trade", 14.5617, 108.0]
["2026-08-31T13:31:05.391139+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.391745+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.391755+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.392241+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.399346+00:00", "trade", 14.545, 100.0]
["2026-08-31T13:31:05.423651+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.437644+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:05.444581+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:05.444583+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:31:05.444656+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:05.444716+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:05.445142+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:05.445162+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:05.445846+00:00", "trade", 14.545, 5.0]
["2026-08-31T13:31:05.446736+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:05.446981+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.447157+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.447513+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:05.447673+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.447839+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.452445+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.459386+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.459451+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.492014+00:00", "quote", 14.51, 14.55]
["2026-08-31T13:31:05.495311+00:00", "trade", 14.53, 200.0]
["2026-08-31T13:31:05.495316+00:00", "trade", 14.53, 200.0]
["2026-08-31T13:31:05.495367+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:31:05.495413+00:00", "trade", 14.53, 200.0]
["2026-08-31T13:31:05.495427+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:31:05.495432+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:31:06.405498+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:31:07.146732+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:31:07.147424+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:31:07.147920+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:31:07.147985+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:31:07.148482+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:31:07.772938+00:00", "trade", 14.5281, 50.0]
["2026-08-31T13:31:09.543901+00:00", "trade", 14.5296, 2.0]
["2026-08-31T13:31:09.583217+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:31:09.583280+00:00", "trade", 14.52, 200.0]
["2026-08-31T13:31:09.589758+00:00", "trade", 14.52, 37.0]
["2026-08-31T13:31:09.610949+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:31:09.675020+00:00", "trade", 14.5281, 5.0]
["2026-08-31T13:31:10.193923+00:00", "trade", 14.5292, 14.0]
["2026-08-31T13:31:12.078876+00:00", "trade", 14.5281, 50.0]
["2026-08-31T13:31:12.899817+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:31:16.430086+00:00", "trade", 14.52, 1392.0]
["2026-08-31T13:31:16.973359+00:00", "trade", 14.52, 50.0]
["2026-08-31T13:31:18.957789+00:00", "trade", 14.53, 40.0]
["2026-08-31T13:31:18.957877+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:31:18.957879+00:00", "trade", 14.53, 100.0]
["2026-08-31T13:31:18.957892+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:31:18.957907+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:31:18.957952+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:31:18.957957+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:31:18.957962+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:31:18.958268+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:31:18.958273+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:18.958273+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:18.958276+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:31:18.958303+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.958574+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.958714+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.960132+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.962132+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.962463+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.963009+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.963230+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:18.963711+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:22.387597+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:22.387597+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:22.387716+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:22.387836+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:22.388072+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:31:22.388072+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:22.388075+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:22.388075+00:00", "trade", 14.55, 300.0]
["2026-08-31T13:31:22.388152+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:22.388162+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:22.388167+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:22.388207+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:22.388322+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:22.393856+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.394688+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.394708+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.394718+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.394733+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.395144+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.418008+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.418575+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:31:22.418835+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:31:22.419126+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:31:22.420469+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:31:24.231861+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:31:25.043377+00:00", "trade", 14.555, 100.0]
["2026-08-31T13:31:25.388634+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:31:25.782607+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:25.782677+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:25.782697+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:25.782802+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:25.782873+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:25.783314+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:31:28.669180+00:00", "trade", 14.545, 1000.0]
["2026-08-31T13:31:29.990533+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:31:30.964266+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:30.964291+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:30.964587+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:30.965073+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:30.965073+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:30.965093+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:31:30.965198+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:30.965489+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:30.965509+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:33.870304+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:33.870790+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:34.357433+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:34.357508+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:34.364064+00:00", "trade", 14.55, 192.0]
["2026-08-31T13:31:34.364082+00:00", "trade", 14.55, 1.0]
["2026-08-31T13:31:34.364099+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:31:34.364100+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:34.364103+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:34.364106+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:34.364106+00:00", "trade", 14.55, 295.0]
["2026-08-31T13:31:34.364109+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:31:34.364124+00:00", "trade", 14.55, 405.0]
["2026-08-31T13:31:34.364124+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:31:34.364128+00:00", "trade", 14.55, 595.0]
["2026-08-31T13:31:34.364142+00:00", "trade", 14.55, 95.0]
["2026-08-31T13:31:34.364154+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:31:34.364159+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:31:34.364164+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:31:34.364179+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:31:34.364189+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.364200+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:31:34.364249+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.364328+00:00", "trade", 14.55, 50.0]
["2026-08-31T13:31:34.364337+00:00", "trade", 14.56, 450.0]
["2026-08-31T13:31:34.364339+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.364377+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:31:34.364435+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.364443+00:00", "trade", 14.55, 200.0]
["2026-08-31T13:31:34.364931+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.365086+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.365140+00:00", "trade", 14.56, 56.0]
["2026-08-31T13:31:34.365141+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.365352+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.365628+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.365728+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.366094+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.366259+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.366274+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.366324+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.366795+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.366835+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.366860+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.366875+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:34.366916+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.366931+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.367322+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.367362+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.376368+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.376413+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.404074+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.464884+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:34.500303+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:35.336995+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:36.475492+00:00", "trade", 14.56, 194.0]
["2026-08-31T13:31:36.475495+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:31:36.475740+00:00", "quote", 14.55, 14.56]
["2026-08-31T13:31:36.475790+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.475790+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.475792+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:31:36.475811+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.475820+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.475846+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.476056+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.476542+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.476688+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.476888+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.477500+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.478046+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.479885+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.482852+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.482857+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.483143+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.483529+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.483594+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.484722+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.484732+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:36.508398+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:38.179098+00:00", "trade", 14.5534, 1.0]
["2026-08-31T13:31:39.304882+00:00", "trade", 14.565, 300.0]
["2026-08-31T13:31:39.791518+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:39.864076+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:39.864692+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:39.933361+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:40.474905+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:40.476597+00:00", "trade", 14.565, 68.0]
["2026-08-31T13:31:40.916972+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:40.917598+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:41.425091+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:42.833724+00:00", "trade", 14.559, 106.0]
["2026-08-31T13:31:44.463183+00:00", "trade", 14.565, 1600.0]
["2026-08-31T13:31:45.171396+00:00", "trade", 14.5534, 40.0]
["2026-08-31T13:31:46.007458+00:00", "trade", 14.55, 349.0]
["2026-08-31T13:31:46.233186+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:48.171123+00:00", "trade", 14.565, 24.0]
["2026-08-31T13:31:48.306536+00:00", "trade", 14.565, 56.0]
["2026-08-31T13:31:48.307254+00:00", "trade", 14.565, 30.0]
["2026-08-31T13:31:48.450284+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:48.452369+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:48.506223+00:00", "trade", 14.565, 3.0]
["2026-08-31T13:31:53.513736+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:54.412826+00:00", "trade", 14.557, 2000.0]
["2026-08-31T13:31:54.793216+00:00", "trade", 14.565, 3430.0]
["2026-08-31T13:31:54.794503+00:00", "trade", 14.5622, 64.0]
["2026-08-31T13:31:54.800779+00:00", "trade", 14.565, 2.0]
["2026-08-31T13:31:54.811494+00:00", "trade", 14.565, 1.0]
["2026-08-31T13:31:54.993799+00:00", "trade", 14.565, 35.0]
["2026-08-31T13:31:55.737367+00:00", "trade", 14.55, 149.0]
["2026-08-31T13:31:56.981862+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:57.128756+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:59.600778+00:00", "trade", 14.57, 34.0]
["2026-08-31T13:31:59.601145+00:00", "trade", 14.57, 1.0]
["2026-08-31T13:31:59.602179+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:59.615065+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:59.640144+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:31:59.990570+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:32:00.259814+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:32:03.902238+00:00", "trade", 14.565, 55.0]
["2026-08-31T13:32:03.903598+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:32:04.052572+00:00", "quote", 14.55, 14.58]
["2026-08-31T13:32:05.014685+00:00", "trade", 14.565, 1100.0]
["2026-08-31T13:32:05.060562+00:00", "trade", 14.565, 3500.0]
["2026-08-31T13:32:05.061935+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.061945+00:00", "trade", 14.55, 1.0]
["2026-08-31T13:32:05.061965+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.061972+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:32:05.061975+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.061976+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:32:05.061978+00:00", "trade", 14.55, 16.0]
["2026-08-31T13:32:05.061980+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.061984+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:32:05.061984+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:32:05.061984+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:32:05.061985+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.061987+00:00", "trade", 14.5631, 64.0]
["2026-08-31T13:32:05.062005+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.062015+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:32:05.062020+00:00", "trade", 14.55, 200.0]
["2026-08-31T13:32:05.062025+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:32:05.062026+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:32:05.062040+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:32:05.062071+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062075+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062116+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062196+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062231+00:00", "trade", 14.55, 10.0]
["2026-08-31T13:32:05.062421+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062531+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062542+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.062787+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.063003+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.063064+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:32:05.063148+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.063218+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.063268+00:00", "quote", 14.53, 14.56]
["2026-08-31T13:32:05.063288+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.063288+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.063404+00:00", "trade", 14.55, 6.0]
["2026-08-31T13:32:05.152912+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:32:05.162930+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.212839+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.245748+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.246304+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.246820+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.246850+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.247001+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.280951+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.342781+00:00", "trade", 14.54, 10067.0]
["2026-08-31T13:32:05.346939+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:32:05.352518+00:00", "trade", 14.53, 500.0]
["2026-08-31T13:32:05.352707+00:00", "quote", 14.52, 14.56]
["2026-08-31T13:32:05.352716+00:00", "trade", 14.54, 500.0]
["2026-08-31T13:32:05.352742+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.352792+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.352918+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.352987+00:00", "trade", 14.54, 5.0]
["2026-08-31T13:32:05.353133+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.353845+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.353845+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.355168+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.357193+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.357809+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.357824+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.363984+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.365011+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.365027+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.387885+00:00", "trade", 14.535, 1000.0]
["2026-08-31T13:32:05.388618+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.924903+00:00", "trade", 14.535, 1500.0]
["2026-08-31T13:32:05.979155+00:00", "trade", 14.535, 7900.0]
["2026-08-31T13:32:05.998028+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:32:05.998028+00:00", "quote", 14.52, 14.55]
["2026-08-31T13:32:05.998035+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:32:05.998035+00:00", "trade", 14.52, 1700.0]
["2026-08-31T13:32:05.998040+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:32:05.998040+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:32:05.998043+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:32:05.998043+00:00", "trade", 14.52, 32.0]
["2026-08-31T13:32:05.998046+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:32:05.998068+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998070+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:32:05.998103+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998108+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998128+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998134+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998144+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998144+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998169+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:32:05.998179+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998203+00:00", "trade", 14.53, 100.0]
["2026-08-31T13:32:05.998279+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998374+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998379+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998389+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998419+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998434+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998554+00:00", "trade", 14.51, 10.0]
["2026-08-31T13:32:05.998558+00:00", "trade", 14.51, 32.0]
["2026-08-31T13:32:05.998597+00:00", "trade", 14.52, 200.0]
["2026-08-31T13:32:05.998605+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:32:05.998612+00:00", "trade", 14.51, 100.0]
["2026-08-31T13:32:05.998615+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:32:05.998615+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:32:05.998615+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:32:05.998640+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:32:05.998660+00:00", "trade", 14.51, 5.0]
["2026-08-31T13:32:05.998660+00:00", "trade", 14.51, 5.0]
["2026-08-31T13:32:05.998785+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998790+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998865+00:00", "trade", 14.51, 900.0]
["2026-08-31T13:32:05.998865+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998886+00:00", "trade", 14.51, 5.0]
["2026-08-31T13:32:05.998891+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998891+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998895+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998915+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998960+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.998991+00:00", "quote", 14.51, 14.52]
["2026-08-31T13:32:05.999027+00:00", "trade", 14.51, 5.0]
["2026-08-31T13:32:05.999114+00:00", "trade", 14.52, 5.0]
["2026-08-31T13:32:05.999126+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:05.999126+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:05.999156+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:05.999206+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:05.999437+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:05.999542+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:05.999607+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:06.000113+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:32:06.000154+00:00", "trade", 14.5346, 51.0]
["2026-08-31T13:32:06.000623+00:00", "trade", 14.5, 20.0]
["2026-08-31T13:32:06.000626+00:00", "trade", 14.5, 15.0]
["2026-08-31T13:32:06.000629+00:00", "trade", 14.5, 19.0]
["2026-08-31T13:32:06.000650+00:00", "trade", 14.5, 15.0]
["2026-08-31T13:32:06.000650+00:00", "quote", 14.5, 14.51]
["2026-08-31T13:32:06.000705+00:00", "trade", 14.5, 400.0]
["2026-08-31T13:32:06.000705+00:00", "quote", 14.5, 14.51]
["2026-08-31T13:32:06.000708+00:00", "trade", 14.5, 10.0]
["2026-08-31T13:32:06.000715+00:00", "quote", 14.5, 14.51]
["2026-08-31T13:32:06.000717+00:00", "trade", 14.5, 10.0]
["2026-08-31T13:32:06.000723+00:00", "trade", 14.5, 50.0]
["2026-08-31T13:32:06.000723+00:00", "trade", 14.5, 249.0]
["2026-08-31T13:32:06.000725+00:00", "quote", 14.5, 14.51]
["2026-08-31T13:32:06.000735+00:00", "trade", 14.5, 5.0]
["2026-08-31T13:32:06.000755+00:00", "quote", 14.5, 14.51]
["2026-08-31T13:32:06.000755+00:00", "quote", 14.5, 14.51]
["2026-08-31T13:32:06.000894+00:00", "trade", 14.5, 4.0]
["2026-08-31T13:32:06.000955+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.000960+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.000985+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.000985+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.000995+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.001156+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001176+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.001226+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.001226+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001236+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:32:06.001251+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001256+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001261+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001286+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001318+00:00", "trade", 14.5, 21.0]
["2026-08-31T13:32:06.001336+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001346+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001431+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001446+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001527+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001542+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001772+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001817+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001842+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001932+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001938+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.001943+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002038+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002068+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002078+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002088+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002093+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002113+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002404+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002484+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.002554+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.004707+00:00", "trade", 14.5, 2.0]
["2026-08-31T13:32:06.007340+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.007350+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.007731+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:32:06.007766+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.007957+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.008478+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.008508+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.008639+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.008664+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.008739+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.008779+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.009255+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.009466+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.009521+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.009866+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010257+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010282+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010548+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010608+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010713+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010743+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010879+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.010934+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.011200+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.011455+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.011596+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.011621+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.011651+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.012157+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.012282+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.012387+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.012783+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.012924+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.022657+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.038449+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.061098+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.061534+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.100001+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.100076+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.120705+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.120921+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.133541+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.133624+00:00", "trade", 14.49, 500.0]
["2026-08-31T13:32:06.133801+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:32:06.133826+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:32:06.134092+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134142+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134152+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134187+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134293+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134323+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134358+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134382+00:00", "trade", 14.49, 500.0]
["2026-08-31T13:32:06.134383+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.134418+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.169552+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.169557+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.169641+00:00", "trade", 14.49, 408.0]
["2026-08-31T13:32:06.169812+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.170063+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.170384+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.170885+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.170935+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.170985+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.171030+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.171476+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.171536+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.171667+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.171712+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.172925+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.175580+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:32:06.176172+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.176623+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:32:06.232953+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:32:06.260388+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:32:06.260418+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:32:06.260428+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:32:06.260430+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:32:06.260433+00:00", "trade", 14.48, 500.0]
["2026-08-31T13:32:06.260448+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:32:06.260451+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:32:06.260473+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:32:06.260478+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:32:06.260478+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:32:06.260493+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:32:06.260498+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:32:06.260583+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:32:06.260588+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.260589+00:00", "trade", 14.47, 200.0]
["2026-08-31T13:32:06.260598+00:00", "quote", 14.46, 14.49]
["2026-08-31T13:32:06.260603+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.260638+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.260703+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.260734+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.260874+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.260894+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.261946+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.261987+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.263069+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:06.263300+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.263640+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.263661+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.266083+00:00", "trade", 14.465, 4000.0]
["2026-08-31T13:32:06.268441+00:00", "trade", 14.465, 4000.0]
["2026-08-31T13:32:06.273322+00:00", "trade", 14.465, 4000.0]
["2026-08-31T13:32:06.274963+00:00", "trade", 14.465, 4000.0]
["2026-08-31T13:32:06.277441+00:00", "trade", 14.465, 3135.0]
["2026-08-31T13:32:06.295055+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.297135+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.297145+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.403854+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.955106+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:06.955578+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:08.080435+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:08.243137+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:08.243208+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:08.243283+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:08.243924+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:08.244887+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:32:08.627809+00:00", "trade", 14.4645, 2.0]
["2026-08-31T13:32:08.632419+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:32:09.389095+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:32:09.392328+00:00", "trade", 14.46, 1800.0]
["2026-08-31T13:32:09.392328+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:09.392331+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:32:09.392331+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:32:09.392523+00:00", "quote", 14.45, 14.48]
["2026-08-31T13:32:09.392834+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:32:09.392860+00:00", "trade", 14.45, 19.0]
["2026-08-31T13:32:09.392863+00:00", "trade", 14.45, 130.0]
["2026-08-31T13:32:09.392864+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.392905+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.392920+00:00", "trade", 14.45, 1.0]
["2026-08-31T13:32:09.392989+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.393014+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.393335+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.393345+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.393370+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.393415+00:00", "quote", 14.42, 14.46]
["2026-08-31T13:32:09.393425+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.393476+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.393596+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.393711+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.393826+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.393856+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.393952+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.394156+00:00", "trade", 14.4679, 50.0]
["2026-08-31T13:32:09.394383+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.394453+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.394608+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.395134+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.408506+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.413448+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.413548+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.426291+00:00", "trade", 14.435, 100.0]
["2026-08-31T13:32:09.430377+00:00", "trade", 14.435, 200.0]
["2026-08-31T13:32:09.431842+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.432288+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.432789+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.654046+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.654076+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.654091+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.654702+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.654747+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.655198+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.655710+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.894122+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.894744+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:09.947209+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:09.947274+00:00", "quote", 14.43, 14.46]
["2026-08-31T13:32:09.947279+00:00", "quote", 14.43, 14.46]
["2026-08-31T13:32:09.947299+00:00", "quote", 14.43, 14.46]
["2026-08-31T13:32:10.226699+00:00", "quote", 14.43, 14.46]
["2026-08-31T13:32:13.647405+00:00", "trade", 14.445, 40.0]
["2026-08-31T13:32:13.657485+00:00", "quote", 14.43, 14.46]
["2026-08-31T13:32:13.657550+00:00", "quote", 14.43, 14.46]
["2026-08-31T13:32:13.657570+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:14.711127+00:00", "trade", 14.4481, 50.0]
["2026-08-31T13:32:16.022552+00:00", "trade", 14.44, 35.0]
["2026-08-31T13:32:17.112865+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:17.113321+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.712584+00:00", "trade", 14.44, 300.0]
["2026-08-31T13:32:19.712816+00:00", "trade", 14.44, 150.0]
["2026-08-31T13:32:19.712846+00:00", "trade", 14.44, 150.0]
["2026-08-31T13:32:19.713393+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:32:19.713566+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.713739+00:00", "trade", 14.44, 150.0]
["2026-08-31T13:32:19.762506+00:00", "trade", 14.43, 280.0]
["2026-08-31T13:32:19.762521+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:32:19.762562+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.762563+00:00", "trade", 14.43, 2640.0]
["2026-08-31T13:32:19.762570+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:32:19.762570+00:00", "trade", 14.43, 60.0]
["2026-08-31T13:32:19.762573+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:19.762624+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:32:19.762672+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:32:19.762723+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:32:19.762777+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:32:19.762855+00:00", "trade", 14.43, 54.0]
["2026-08-31T13:32:19.762867+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:32:19.762943+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.762999+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.763014+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.763124+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:19.763144+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:19.763154+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:19.763159+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:19.763164+00:00", "quote", 14.4, 14.44]
["2026-08-31T13:32:19.763171+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:32:19.763209+00:00", "quote", 14.4, 14.44]
["2026-08-31T13:32:19.763252+00:00", "trade", 14.435, 100.0]
["2026-08-31T13:32:19.763255+00:00", "trade", 14.44, 50.0]
["2026-08-31T13:32:19.763255+00:00", "trade", 14.44, 24.0]
["2026-08-31T13:32:19.763274+00:00", "quote", 14.4, 14.44]
["2026-08-31T13:32:19.763279+00:00", "quote", 14.4, 14.44]
["2026-08-31T13:32:19.763289+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763299+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763304+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763304+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763319+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763339+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763374+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763404+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763450+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763540+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763570+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763589+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:19.763600+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763710+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763740+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.763793+00:00", "trade", 14.43, 96.0]
["2026-08-31T13:32:19.764136+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.764171+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.764362+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.764627+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.775027+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.775584+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.779242+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.794829+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.795085+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.795115+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.863237+00:00", "quote", 14.41, 14.45]
["2026-08-31T13:32:19.864174+00:00", "quote", 14.41, 14.45]
["2026-08-31T13:32:19.960053+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:19.960113+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:20.253807+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:21.079121+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:21.164329+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:21.164394+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:21.164394+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:21.164414+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:23.266729+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:23.266784+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:23.266834+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:23.369699+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:24.041588+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:24.041593+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:24.490045+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:27.365817+00:00", "trade", 14.4399, 50.0]
["2026-08-31T13:32:27.367176+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:32:27.367603+00:00", "trade", 14.43, 5.0]
["2026-08-31T13:32:27.401770+00:00", "trade", 14.43, 146.0]
["2026-08-31T13:32:27.402083+00:00", "trade", 14.43, 135.0]
["2026-08-31T13:32:27.404669+00:00", "trade", 14.43, 35.0]
["2026-08-31T13:32:27.451740+00:00", "trade", 14.43, 300.0]
["2026-08-31T13:32:27.464103+00:00", "trade", 14.44, 50.0]
["2026-08-31T13:32:27.464106+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:32:27.464360+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:27.464400+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:27.464425+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:32:27.464581+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:27.464591+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:27.464631+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:27.464661+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:27.464676+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464677+00:00", "trade", 14.44, 300.0]
["2026-08-31T13:32:27.464691+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464691+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464706+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464706+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464711+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464721+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464726+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464751+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.464832+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:32:27.464832+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:32:27.464836+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:32:27.464841+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:32:27.465724+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:32:27.486022+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:32:27.487462+00:00", "trade", 14.445, 200.0]
["2026-08-31T13:32:27.549363+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.549443+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:27.549984+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:32:27.550004+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:27.550280+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:27.623037+00:00", "trade", 14.435, 191.0]
["2026-08-31T13:32:27.709389+00:00", "quote", 14.42, 14.45]
["2026-08-31T13:32:28.858706+00:00", "trade", 14.44, 1.0]
["2026-08-31T13:32:28.858760+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.858850+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.859546+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.860213+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.860373+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.861055+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.861396+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:28.861837+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:29.990604+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:30.236399+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:30.240604+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:30.240664+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:30.241571+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:30.299434+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:31.596446+00:00", "trade", 14.43, 24.0]
["2026-08-31T13:32:32.003756+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:32.003760+00:00", "trade", 14.42, 300.0]
["2026-08-31T13:32:32.003778+00:00", "trade", 14.42, 8.0]
["2026-08-31T13:32:32.003841+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:32.003906+00:00", "quote", 14.4, 14.44]
["2026-08-31T13:32:32.003916+00:00", "quote", 14.4, 14.44]
["2026-08-31T13:32:32.003981+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.004061+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.004317+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.004372+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.004387+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.005137+00:00", "trade", 14.42, 11.0]
["2026-08-31T13:32:32.005194+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.005415+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.005455+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.005498+00:00", "trade", 14.42, 4.0]
["2026-08-31T13:32:32.005856+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.009512+00:00", "trade", 14.415, 200.0]
["2026-08-31T13:32:32.010736+00:00", "trade", 14.41, 300.0]
["2026-08-31T13:32:32.014522+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.014722+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.015403+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.015464+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:32.110911+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:33.476526+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:33.476592+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:33.476983+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:33.477048+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:33.481222+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:33.526606+00:00", "trade", 14.42, 200.0]
["2026-08-31T13:32:36.367603+00:00", "trade", 14.429, 200.0]
["2026-08-31T13:32:36.367877+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:32:36.368154+00:00", "trade", 14.43, 50.0]
["2026-08-31T13:32:36.368160+00:00", "trade", 14.43, 400.0]
["2026-08-31T13:32:36.368160+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:36.368160+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:36.368162+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:36.368238+00:00", "trade", 14.43, 300.0]
["2026-08-31T13:32:36.368337+00:00", "trade", 14.43, 171.0]
["2026-08-31T13:32:36.368340+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:36.368391+00:00", "trade", 14.43, 50.0]
["2026-08-31T13:32:36.368420+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:36.368430+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:36.368436+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:32:36.368455+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.368626+00:00", "trade", 14.429, 200.0]
["2026-08-31T13:32:36.368706+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.368736+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.368761+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.368786+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.368887+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:32:36.368891+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:36.369357+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:36.369633+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:36.377251+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.404782+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.970914+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:36.970968+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:36.971516+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:38.046722+00:00", "trade", 14.42, 50.0]
["2026-08-31T13:32:39.395739+00:00", "trade", 14.4305, 29.0]
["2026-08-31T13:32:42.234421+00:00", "trade", 14.43, 5.0]
["2026-08-31T13:32:42.673248+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:42.673694+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:42.673864+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:42.674180+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:42.674360+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:42.674766+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:43.056380+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:43.056445+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:43.615090+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.615155+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.615155+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.615651+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.615654+00:00", "trade", 14.41, 544.0]
["2026-08-31T13:32:43.615657+00:00", "trade", 14.41, 362.0]
["2026-08-31T13:32:43.615731+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.615977+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.616042+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.616092+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.616268+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:43.616313+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:43.616956+00:00", "trade", 14.41, 543.0]
["2026-08-31T13:32:43.617407+00:00", "trade", 14.41, 4.0]
["2026-08-31T13:32:43.617736+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:43.627574+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:43.659530+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:44.366207+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:45.395834+00:00", "trade", 14.41, 17.0]
["2026-08-31T13:32:45.399338+00:00", "trade", 14.4, 20.0]
["2026-08-31T13:32:45.399407+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:45.399457+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399512+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399593+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399597+00:00", "trade", 14.4, 250.0]
["2026-08-31T13:32:45.399597+00:00", "trade", 14.4, 400.0]
["2026-08-31T13:32:45.399622+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399622+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399647+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399647+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.399662+00:00", "trade", 14.4, 5.0]
["2026-08-31T13:32:45.399682+00:00", "quote", 14.38, 14.41]
["2026-08-31T13:32:45.399692+00:00", "quote", 14.38, 14.41]
["2026-08-31T13:32:45.399726+00:00", "trade", 14.4, 500.0]
["2026-08-31T13:32:45.399735+00:00", "trade", 14.4, 50.0]
["2026-08-31T13:32:45.399738+00:00", "trade", 14.4, 433.0]
["2026-08-31T13:32:45.399738+00:00", "trade", 14.4, 7567.0]
["2026-08-31T13:32:45.399759+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:45.399786+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.399798+00:00", "trade", 14.41, 20.0]
["2026-08-31T13:32:45.399802+00:00", "trade", 14.41, 22.0]
["2026-08-31T13:32:45.399802+00:00", "trade", 14.41, 12.0]
["2026-08-31T13:32:45.399807+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.399810+00:00", "trade", 14.41, 22.0]
["2026-08-31T13:32:45.399813+00:00", "trade", 14.41, 188.0]
["2026-08-31T13:32:45.399816+00:00", "trade", 14.41, 20.0]
["2026-08-31T13:32:45.399816+00:00", "trade", 14.41, 10.0]
["2026-08-31T13:32:45.399819+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.399819+00:00", "trade", 14.41, 20.0]
["2026-08-31T13:32:45.399822+00:00", "trade", 14.41, 50.0]
["2026-08-31T13:32:45.399822+00:00", "trade", 14.41, 240.0]
["2026-08-31T13:32:45.399831+00:00", "trade", 14.41, 292.0]
["2026-08-31T13:32:45.399878+00:00", "quote", 14.38, 14.41]
["2026-08-31T13:32:45.399883+00:00", "quote", 14.38, 14.41]
["2026-08-31T13:32:45.399893+00:00", "quote", 14.39, 14.41]
["2026-08-31T13:32:45.399893+00:00", "quote", 14.39, 14.41]
["2026-08-31T13:32:45.399997+00:00", "trade", 14.41, 626.0]
["2026-08-31T13:32:45.400024+00:00", "trade", 14.41, 292.0]
["2026-08-31T13:32:45.400063+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400096+00:00", "trade", 14.41, 29.0]
["2026-08-31T13:32:45.400096+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400099+00:00", "trade", 14.41, 31.0]
["2026-08-31T13:32:45.400099+00:00", "trade", 14.41, 21.0]
["2026-08-31T13:32:45.400102+00:00", "trade", 14.41, 19.0]
["2026-08-31T13:32:45.400104+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.400117+00:00", "trade", 14.41, 240.0]
["2026-08-31T13:32:45.400120+00:00", "trade", 14.41, 181.0]
["2026-08-31T13:32:45.400126+00:00", "trade", 14.41, 260.0]
["2026-08-31T13:32:45.400132+00:00", "trade", 14.41, 40.0]
["2026-08-31T13:32:45.400135+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:45.400154+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400156+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.400168+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400168+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400169+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400174+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400180+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.400184+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400194+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400222+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400244+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400264+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.400274+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400276+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400279+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400279+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400280+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400284+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400284+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400284+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400285+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.400285+00:00", "trade", 14.41, 95.0]
["2026-08-31T13:32:45.400285+00:00", "trade", 14.41, 259.0]
["2026-08-31T13:32:45.400289+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400289+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400289+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400291+00:00", "trade", 14.41, 102.0]
["2026-08-31T13:32:45.400291+00:00", "trade", 14.41, 259.0]
["2026-08-31T13:32:45.400294+00:00", "quote", 14.4, 14.4]
["2026-08-31T13:32:45.400294+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400295+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400295+00:00", "trade", 14.41, 300.0]
["2026-08-31T13:32:45.400299+00:00", "trade", 14.41, 22.0]
["2026-08-31T13:32:45.400299+00:00", "trade", 14.41, 18.0]
["2026-08-31T13:32:45.400299+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400303+00:00", "trade", 14.4, 300.0]
["2026-08-31T13:32:45.400303+00:00", "trade", 14.41, 32.0]
["2026-08-31T13:32:45.400306+00:00", "trade", 14.41, 21.0]
["2026-08-31T13:32:45.400314+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400319+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400324+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400324+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400329+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400333+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.400354+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400394+00:00", "quote", 14.4, 14.41]
["2026-08-31T13:32:45.400402+00:00", "trade", 14.4075, 120.0]
["2026-08-31T13:32:45.400405+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:45.400439+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:45.400447+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:45.400450+00:00", "trade", 14.42, 300.0]
["2026-08-31T13:32:45.400469+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400469+00:00", "quote", 14.4, 14.42]
["2026-08-31T13:32:45.400481+00:00", "trade", 14.41, 30.0]
["2026-08-31T13:32:45.400535+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400540+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400590+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400592+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:45.400602+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:45.400602+00:00", "trade", 14.42, 20.0]
["2026-08-31T13:32:45.400605+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400607+00:00", "trade", 14.42, 24.0]
["2026-08-31T13:32:45.400607+00:00", "trade", 14.41, 40.0]
["2026-08-31T13:32:45.400625+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400625+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400691+00:00", "trade", 14.4, 70.0]
["2026-08-31T13:32:45.400739+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400793+00:00", "trade", 14.42, 76.0]
["2026-08-31T13:32:45.400795+00:00", "quote", 14.41, 14.41]
["2026-08-31T13:32:45.400796+00:00", "trade", 14.42, 334.0]
["2026-08-31T13:32:45.400808+00:00", "trade", 14.41, 300.0]
["2026-08-31T13:32:45.400820+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400829+00:00", "trade", 14.42, 66.0]
["2026-08-31T13:32:45.400840+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400840+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400845+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400845+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400845+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400845+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400850+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400868+00:00", "trade", 14.42, 40.0]
["2026-08-31T13:32:45.400874+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:45.400956+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400976+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.400980+00:00", "trade", 14.42, 20.0]
["2026-08-31T13:32:45.400980+00:00", "trade", 14.42, 80.0]
["2026-08-31T13:32:45.400991+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:32:45.401001+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401040+00:00", "trade", 14.4014, 54.0]
["2026-08-31T13:32:45.401041+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401061+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401141+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401156+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401161+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401169+00:00", "trade", 14.4, 400.0]
["2026-08-31T13:32:45.401427+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:45.401443+00:00", "trade", 14.42, 60.0]
["2026-08-31T13:32:45.401491+00:00", "trade", 14.43, 20.0]
["2026-08-31T13:32:45.401491+00:00", "trade", 14.43, 120.0]
["2026-08-31T13:32:45.401491+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:45.401491+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:45.401491+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:45.401517+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401522+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401547+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401552+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401722+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401737+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401762+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:45.401777+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401779+00:00", "trade", 14.41, 200.0]
["2026-08-31T13:32:45.401783+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401783+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401788+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401788+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401788+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401813+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401843+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401903+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.401988+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.402063+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.402125+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:45.402158+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.402179+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:32:45.402204+00:00", "quote", 14.43, 14.43]
["2026-08-31T13:32:45.402229+00:00", "quote", 14.43, 14.43]
["2026-08-31T13:32:45.402229+00:00", "quote", 14.43, 14.43]
["2026-08-31T13:32:45.402374+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.402379+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.402489+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.402780+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.402815+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.403406+00:00", "trade", 14.411, 50.0]
["2026-08-31T13:32:45.404429+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.404549+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.406711+00:00", "trade", 14.435, 12.0]
["2026-08-31T13:32:45.408589+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.408804+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.408834+00:00", "trade", 14.43, 27.0]
["2026-08-31T13:32:45.408904+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.409090+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.409093+00:00", "trade", 14.43, 200.0]
["2026-08-31T13:32:45.409095+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.409095+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:32:45.409096+00:00", "trade", 14.43, 102.0]
["2026-08-31T13:32:45.409096+00:00", "trade", 14.43, 458.0]
["2026-08-31T13:32:45.409120+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.409661+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.410754+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.416899+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.509238+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:45.563578+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:48.151522+00:00", "trade", 14.4276, 100.0]
["2026-08-31T13:32:48.152229+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:48.850958+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:48.857674+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:49.645183+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:49.650381+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:50.337612+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:50.337711+00:00", "trade", 14.43, 3.0]
["2026-08-31T13:32:50.337752+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:50.337909+00:00", "trade", 14.43, 3.0]
["2026-08-31T13:32:50.338368+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:50.359779+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:50.368444+00:00", "trade", 14.43, 21.0]
["2026-08-31T13:32:51.652842+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:52.546665+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:52.547422+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:52.822702+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:32:54.062190+00:00", "trade", 14.42, 1260.0]
["2026-08-31T13:32:54.064879+00:00", "trade", 14.42, 1260.0]
["2026-08-31T13:32:54.068617+00:00", "trade", 14.42, 11.0]
["2026-08-31T13:32:54.068926+00:00", "trade", 14.42, 4.0]
["2026-08-31T13:32:54.069582+00:00", "trade", 14.42, 56.0]
["2026-08-31T13:32:54.069642+00:00", "trade", 14.42, 5.0]
["2026-08-31T13:32:54.074829+00:00", "trade", 14.42, 25.0]
["2026-08-31T13:32:54.074832+00:00", "trade", 14.42, 49.0]
["2026-08-31T13:32:54.074832+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:54.074836+00:00", "trade", 14.42, 47.0]
["2026-08-31T13:32:54.074836+00:00", "trade", 14.42, 1.0]
["2026-08-31T13:32:54.074840+00:00", "trade", 14.42, 1.0]
["2026-08-31T13:32:54.074840+00:00", "trade", 14.42, 1.0]
["2026-08-31T13:32:54.074844+00:00", "trade", 14.42, 1.0]
["2026-08-31T13:32:54.074844+00:00", "trade", 14.42, 1.0]
["2026-08-31T13:32:54.074953+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:32:54.074988+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.075343+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.075870+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.075880+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.075990+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.076005+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.076005+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:32:54.076080+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.076186+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.076206+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.076451+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.076662+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.077544+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.083959+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.091068+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091766+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091778+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091796+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091847+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091853+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091859+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.091888+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.091895+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.092006+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.092039+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.092051+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.092373+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.092469+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.093420+00:00", "trade", 14.4, 3960.0]
["2026-08-31T13:32:54.105187+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.105896+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.106089+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.106816+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.107824+00:00", "trade", 14.415, 200.0]
["2026-08-31T13:32:54.108653+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.110371+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.111252+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.111309+00:00", "trade", 14.4, 363.0]
["2026-08-31T13:32:54.111953+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.113180+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.114096+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.114575+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.114590+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.115098+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.115519+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.115991+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.116394+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.116478+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.118798+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.120063+00:00", "trade", 14.4075, 50.0]
["2026-08-31T13:32:54.120213+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.120379+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.121164+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.121446+00:00", "trade", 14.4, 1100.0]
["2026-08-31T13:32:54.123708+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:54.124320+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.124884+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.125981+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.126020+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.126210+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.126399+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.126432+00:00", "trade", 14.4, 800.0]
["2026-08-31T13:32:54.126471+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.126726+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.127175+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.127346+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.127434+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.127785+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.128124+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.128185+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.128273+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.131944+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.133147+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.133201+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.133376+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.133409+00:00", "trade", 14.4, 800.0]
["2026-08-31T13:32:54.133457+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.134236+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.134308+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.134484+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.134500+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.134744+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.135162+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.135252+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.138356+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.139577+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.139625+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.139679+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.139850+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.139886+00:00", "trade", 14.4, 700.0]
["2026-08-31T13:32:54.139892+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.140659+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.140930+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.143787+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.145047+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.145083+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.145356+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.146228+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.146511+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.147972+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.149127+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.149238+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.149434+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.149467+00:00", "trade", 14.4, 1200.0]
["2026-08-31T13:32:54.149494+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.150276+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.150547+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.150742+00:00", "trade", 14.4017, 50.0]
["2026-08-31T13:32:54.152336+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.153587+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.153632+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.153912+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.154706+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.154970+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.156131+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.157232+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.157349+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.157686+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.158464+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.158723+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.159451+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.160591+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.161225+00:00", "trade", 14.41, 100.0]
["2026-08-31T13:32:54.162244+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.162500+00:00", "trade", 14.4, 200.0]
["2026-08-31T13:32:54.162780+00:00", "trade", 14.4, 100.0]
["2026-08-31T13:32:54.166942+00:00", "trade", 14.4, 2755.0]
["2026-08-31T13:32:54.177412+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.177417+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.178349+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.185791+00:00", "trade", 14.42, 100.0]
["2026-08-31T13:32:54.275761+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:54.276207+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:55.629671+00:00", "trade", 14.415, 50.0]
["2026-08-31T13:32:56.060369+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:56.101576+00:00", "trade", 14.415, 200.0]
["2026-08-31T13:32:56.102088+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:56.102454+00:00", "trade", 14.415, 102.0]
["2026-08-31T13:32:56.370146+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:56.783500+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:32:56.784537+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:57.020398+00:00", "trade", 14.415, 3000.0]
["2026-08-31T13:32:57.657560+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:58.419671+00:00", "trade", 14.43, 42.0]
["2026-08-31T13:32:58.419745+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.038172+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.079691+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.080142+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.080583+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.081119+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.133609+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.134070+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.134526+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.135002+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.146505+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.146966+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.147246+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.147733+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.159034+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.159496+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.159942+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.370152+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:32:59.990634+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:00.021572+00:00", "trade", 14.415, 5.0]
["2026-08-31T13:33:00.093900+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:00.094386+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:01.605292+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:02.895168+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:03.171084+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:03.171942+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:05.781675+00:00", "trade", 14.415, 9.0]
["2026-08-31T13:33:05.783062+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:05.922454+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:05.922629+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:05.922669+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:06.561082+00:00", "trade", 14.43, 87.0]
["2026-08-31T13:33:06.562136+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:06.563719+00:00", "trade", 14.415, 63.0]
["2026-08-31T13:33:06.563996+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:06.662295+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:07.515521+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:07.872641+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.872697+00:00", "trade", 14.42, 50.0]
["2026-08-31T13:33:07.872711+00:00", "quote", 14.41, 14.42]
["2026-08-31T13:33:07.872711+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.872756+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.872756+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.872801+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.873473+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.873794+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:07.903534+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:08.707360+00:00", "trade", 14.4281, 1.0]
["2026-08-31T13:33:09.072669+00:00", "trade", 14.42, 300.0]
["2026-08-31T13:33:10.029231+00:00", "trade", 14.42, 24.0]
["2026-08-31T13:33:10.136722+00:00", "trade", 14.42, 200.0]
["2026-08-31T13:33:10.142748+00:00", "trade", 14.42, 200.0]
["2026-08-31T13:33:10.144000+00:00", "trade", 14.4082, 50.0]
["2026-08-31T13:33:10.168190+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:13.353632+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:13.353683+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:13.353743+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:13.354665+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:13.377234+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:13.454518+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:14.090347+00:00", "trade", 14.4031, 500.0]
["2026-08-31T13:33:14.871592+00:00", "trade", 14.42, 200.0]
["2026-08-31T13:33:14.871796+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:14.873838+00:00", "trade", 14.43, 2000.0]
["2026-08-31T13:33:14.874572+00:00", "trade", 14.4299, 2000.0]
["2026-08-31T13:33:14.874863+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:14.884913+00:00", "trade", 14.43, 3000.0]
["2026-08-31T13:33:14.885719+00:00", "trade", 14.4299, 3000.0]
["2026-08-31T13:33:14.886967+00:00", "trade", 14.4285, 54.0]
["2026-08-31T13:33:14.894780+00:00", "trade", 14.43, 1500.0]
["2026-08-31T13:33:14.895670+00:00", "trade", 14.43, 3280.0]
["2026-08-31T13:33:14.895727+00:00", "trade", 14.4299, 1500.0]
["2026-08-31T13:33:14.895854+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:14.895854+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:14.895866+00:00", "trade", 14.43, 10.0]
["2026-08-31T13:33:14.895866+00:00", "trade", 14.43, 80.0]
["2026-08-31T13:33:14.895869+00:00", "trade", 14.43, 5.0]
["2026-08-31T13:33:14.895895+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:14.895905+00:00", "trade", 14.43, 1.0]
["2026-08-31T13:33:14.895919+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:14.895934+00:00", "quote", 14.4, 14.43]
["2026-08-31T13:33:14.895939+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.895999+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896044+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896049+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896074+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896079+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896084+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896094+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896109+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896124+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:14.896124+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:14.896127+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:14.896127+00:00", "trade", 14.43, 300.0]
["2026-08-31T13:33:14.896149+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896154+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896169+00:00", "trade", 14.42, 125.0]
["2026-08-31T13:33:14.896189+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896199+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:14.896199+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896199+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896214+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896219+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896254+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896260+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896270+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896279+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896339+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896339+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896350+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896355+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896390+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896410+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896430+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896485+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:14.896563+00:00", "trade", 14.4299, 3280.0]
["2026-08-31T13:33:14.896620+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:14.896620+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896677+00:00", "trade", 14.42, 75.0]
["2026-08-31T13:33:14.896811+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896846+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896861+00:00", "trade", 14.44, 120.0]
["2026-08-31T13:33:14.896876+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896881+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:14.896931+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.896931+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.896933+00:00", "trade", 14.44, 10.0]
["2026-08-31T13:33:14.896941+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.896941+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.896942+00:00", "trade", 14.43, 25.0]
["2026-08-31T13:33:14.896945+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:14.896963+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:14.896991+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.896996+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897021+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897041+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897051+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897111+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897116+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897131+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897140+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:14.897180+00:00", "trade", 14.4299, 100.0]
["2026-08-31T13:33:14.897192+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897197+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897202+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897212+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897217+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897227+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897237+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897242+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897242+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897282+00:00", "trade", 14.42, 24.0]
["2026-08-31T13:33:14.897407+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897417+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897437+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:14.897447+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897534+00:00", "trade", 14.4299, 1.0]
["2026-08-31T13:33:14.897547+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.897678+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.897793+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.897811+00:00", "trade", 14.4298, 53.0]
["2026-08-31T13:33:14.897892+00:00", "trade", 14.4299, 100.0]
["2026-08-31T13:33:14.897903+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.898023+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.898064+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.898253+00:00", "trade", 14.4299, 300.0]
["2026-08-31T13:33:14.898254+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.898277+00:00", "trade", 14.4299, 10.0]
["2026-08-31T13:33:14.898611+00:00", "trade", 14.4299, 80.0]
["2026-08-31T13:33:14.898629+00:00", "trade", 14.44, 1.0]
["2026-08-31T13:33:14.898720+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.898735+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.898856+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:14.898975+00:00", "trade", 14.4299, 5.0]
["2026-08-31T13:33:14.899002+00:00", "trade", 14.4299, 100.0]
["2026-08-31T13:33:14.899194+00:00", "trade", 14.44, 3.0]
["2026-08-31T13:33:14.899333+00:00", "trade", 14.4299, 100.0]
["2026-08-31T13:33:14.899537+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.899572+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.899632+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.899687+00:00", "trade", 14.4299, 100.0]
["2026-08-31T13:33:14.899793+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:14.900048+00:00", "trade", 14.45, 9124.0]
["2026-08-31T13:33:14.901296+00:00", "trade", 14.4474, 53.0]
["2026-08-31T13:33:14.910610+00:00", "trade", 14.44, 17.0]
["2026-08-31T13:33:14.967643+00:00", "trade", 14.448, 150.0]
["2026-08-31T13:33:15.054932+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:15.107473+00:00", "trade", 14.43, 39.0]
["2026-08-31T13:33:15.111026+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:15.111051+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:15.111076+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:15.111109+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:15.111111+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111111+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:15.111112+00:00", "trade", 14.43, 103.0]
["2026-08-31T13:33:15.111136+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111136+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111141+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:15.111141+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:15.111141+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111146+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111191+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:15.111236+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:15.111346+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111682+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.111893+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.112865+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.115186+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.119265+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.211074+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.211164+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:15.847343+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:15.847429+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:15.847479+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:16.111810+00:00", "trade", 14.425, 6.0]
["2026-08-31T13:33:16.329737+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:16.606170+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:16.958263+00:00", "quote", 14.42, 14.43]
["2026-08-31T13:33:16.958323+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.085095+00:00", "trade", 14.42, 10.0]
["2026-08-31T13:33:18.085135+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.085245+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.085691+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.305525+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.342046+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.345695+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:18.666193+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:19.020709+00:00", "trade", 14.419, 107.0]
["2026-08-31T13:33:19.022210+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:19.025243+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:19.026175+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:19.587540+00:00", "trade", 14.4283, 5000.0]
["2026-08-31T13:33:19.588569+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:19.589130+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:21.189169+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:21.276481+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:24.926906+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:24.927402+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:25.555758+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:25.555788+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:25.757954+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:25.872652+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:25.988623+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:26.085002+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:27.260661+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:27.261097+00:00", "quote", 14.41, 14.43]
["2026-08-31T13:33:27.433470+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.433470+00:00", "trade", 14.44, 40.0]
["2026-08-31T13:33:27.433472+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:27.433474+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:27.433474+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.433477+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:27.433477+00:00", "trade", 14.44, 8.0]
["2026-08-31T13:33:27.433567+00:00", "trade", 14.44, 10.0]
["2026-08-31T13:33:27.433567+00:00", "quote", 14.41, 14.44]
["2026-08-31T13:33:27.433576+00:00", "trade", 14.44, 90.0]
["2026-08-31T13:33:27.433576+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.433579+00:00", "trade", 14.44, 99.0]
["2026-08-31T13:33:27.433617+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.433703+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.433709+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.433709+00:00", "trade", 14.44, 80.0]
["2026-08-31T13:33:27.433712+00:00", "trade", 14.44, 95.0]
["2026-08-31T13:33:27.433713+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.433733+00:00", "trade", 14.43, 4.0]
["2026-08-31T13:33:27.433773+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.433873+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.433893+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.433908+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.433943+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.433955+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.434038+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.434133+00:00", "trade", 14.44, 205.0]
["2026-08-31T13:33:27.434134+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434136+00:00", "trade", 14.42, 35.0]
["2026-08-31T13:33:27.434159+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434164+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434169+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434199+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434204+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434219+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434279+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434294+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.434329+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434365+00:00", "trade", 14.45, 40.0]
["2026-08-31T13:33:27.434370+00:00", "trade", 14.45, 50.0]
["2026-08-31T13:33:27.434370+00:00", "trade", 14.45, 47.0]
["2026-08-31T13:33:27.434394+00:00", "trade", 14.45, 53.0]
["2026-08-31T13:33:27.434419+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434715+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434745+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434805+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434855+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434916+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434926+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.434956+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435101+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435106+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435141+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435227+00:00", "trade", 14.43, 100.0]
["2026-08-31T13:33:27.435251+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435296+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435321+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435336+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435457+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435552+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435602+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.435828+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.436229+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.441094+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.441095+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.441115+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.441115+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.441145+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.441165+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.441381+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.441426+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.443787+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.444363+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.444724+00:00", "quote", 14.42, 14.44]
["2026-08-31T13:33:27.445656+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.445666+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.445686+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.445686+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.445761+00:00", "quote", 14.43, 14.44]
["2026-08-31T13:33:27.445945+00:00", "trade", 14.44, 6.0]
["2026-08-31T13:33:27.445947+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.445947+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.445948+00:00", "trade", 14.44, 100.0]
["2026-08-31T13:33:27.445952+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.445967+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.445967+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.445972+00:00", "quote", 14.43, 14.45]
["2026-08-31T13:33:27.445987+00:00", "trade", 14.45, 20.0]
["2026-08-31T13:33:27.446014+00:00", "trade", 14.45, 27.0]
["2026-08-31T13:33:27.446017+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.446037+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.446037+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.446044+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:27.446050+00:00", "trade", 14.45, 200.0]
["2026-08-31T13:33:27.446077+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.446090+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:27.446090+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:27.446092+00:00", "trade", 14.45, 140.0]
["2026-08-31T13:33:27.446095+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:27.446122+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.446298+00:00", "quote", 14.44, 14.45]
["2026-08-31T13:33:27.446423+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.446503+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.446543+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.446558+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.446658+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:27.446664+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:27.446789+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:27.447150+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.447307+00:00", "trade", 14.439, 1.0]
["2026-08-31T13:33:27.447525+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.456367+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.456602+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.482148+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.482148+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.492297+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.547017+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:27.577075+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:28.386360+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.386917+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.386927+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.387383+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.387398+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.387869+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.387879+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.388350+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.388350+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.388836+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.388836+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.407360+00:00", "trade", 14.45, 1.0]
["2026-08-31T13:33:28.549930+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:28.647657+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.290349+00:00", "trade", 14.45, 6.0]
["2026-08-31T13:33:29.290361+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:29.290372+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.290402+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.290422+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.290708+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.290989+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.291385+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.297950+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.305517+00:00", "trade", 14.45, 48.0]
["2026-08-31T13:33:29.379940+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.399001+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:29.990654+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:31.037165+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:32.224713+00:00", "trade", 14.4581, 25.0]
["2026-08-31T13:33:32.225799+00:00", "trade", 14.45, 4.0]
["2026-08-31T13:33:35.428780+00:00", "trade", 14.45, 35.0]
["2026-08-31T13:33:37.303156+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:37.308353+00:00", "trade", 14.45, 150.0]
["2026-08-31T13:33:37.320402+00:00", "trade", 14.4595, 400.0]
["2026-08-31T13:33:37.604282+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:37.604743+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:39.504074+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:39.504776+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:40.215448+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:43.040032+00:00", "trade", 14.455, 100.0]
["2026-08-31T13:33:43.040748+00:00", "trade", 14.455, 3.0]
["2026-08-31T13:33:43.045985+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:43.585452+00:00", "trade", 14.4524, 100.0]
["2026-08-31T13:33:43.820970+00:00", "trade", 14.451, 3.0]
["2026-08-31T13:33:43.876518+00:00", "trade", 14.4193, 32.0]
["2026-08-31T13:33:44.010526+00:00", "trade", 14.455, 100.0]
["2026-08-31T13:33:44.020328+00:00", "trade", 14.45, 99.0]
["2026-08-31T13:33:44.020328+00:00", "trade", 14.45, 20.0]
["2026-08-31T13:33:44.020332+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:44.020370+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.020372+00:00", "trade", 14.45, 450.0]
["2026-08-31T13:33:44.020381+00:00", "trade", 14.45, 450.0]
["2026-08-31T13:33:44.020385+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.020393+00:00", "trade", 14.45, 16.0]
["2026-08-31T13:33:44.020395+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020396+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:44.020420+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020430+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020641+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020645+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020680+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020708+00:00", "trade", 14.455, 100.0]
["2026-08-31T13:33:44.020881+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020881+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.020891+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.021081+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.021101+00:00", "quote", 14.44, 14.46]
["2026-08-31T13:33:44.021229+00:00", "trade", 14.45, 463.0]
["2026-08-31T13:33:44.021256+00:00", "trade", 14.46, 126.0]
["2026-08-31T13:33:44.021262+00:00", "trade", 14.46, 126.0]
["2026-08-31T13:33:44.021262+00:00", "trade", 14.46, 200.0]
["2026-08-31T13:33:44.021265+00:00", "trade", 14.46, 48.0]
["2026-08-31T13:33:44.021268+00:00", "trade", 14.46, 32.0]
["2026-08-31T13:33:44.021271+00:00", "trade", 14.46, 37.0]
["2026-08-31T13:33:44.021271+00:00", "trade", 14.46, 280.0]
["2026-08-31T13:33:44.021271+00:00", "trade", 14.46, 126.0]
["2026-08-31T13:33:44.021274+00:00", "trade", 14.46, 300.0]
["2026-08-31T13:33:44.021274+00:00", "trade", 14.46, 33.0]
["2026-08-31T13:33:44.021277+00:00", "trade", 14.46, 117.0]
["2026-08-31T13:33:44.021280+00:00", "trade", 14.46, 44.0]
["2026-08-31T13:33:44.021283+00:00", "trade", 14.45, 9.0]
["2026-08-31T13:33:44.021283+00:00", "trade", 14.46, 51.0]
["2026-08-31T13:33:44.021286+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021289+00:00", "trade", 14.46, 54.0]
["2026-08-31T13:33:44.021312+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021316+00:00", "trade", 14.46, 200.0]
["2026-08-31T13:33:44.021319+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021323+00:00", "trade", 14.46, 35.0]
["2026-08-31T13:33:44.021323+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021347+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021402+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021412+00:00", "trade", 14.46, 126.0]
["2026-08-31T13:33:44.021416+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021432+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021447+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021457+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021472+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021472+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021473+00:00", "trade", 14.45, 600.0]
["2026-08-31T13:33:44.021476+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021477+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021478+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021478+00:00", "trade", 14.46, 23.0]
["2026-08-31T13:33:44.021481+00:00", "trade", 14.46, 60.0]
["2026-08-31T13:33:44.021481+00:00", "trade", 14.46, 87.0]
["2026-08-31T13:33:44.021512+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021517+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021518+00:00", "trade", 14.46, 213.0]
["2026-08-31T13:33:44.021518+00:00", "trade", 14.46, 48.0]
["2026-08-31T13:33:44.021520+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021529+00:00", "trade", 14.46, 42.0]
["2026-08-31T13:33:44.021532+00:00", "trade", 14.46, 21.0]
["2026-08-31T13:33:44.021535+00:00", "trade", 14.45, 126.0]
["2026-08-31T13:33:44.021537+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021544+00:00", "trade", 14.45, 82.0]
["2026-08-31T13:33:44.021544+00:00", "trade", 14.45, 31.0]
["2026-08-31T13:33:44.021567+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021589+00:00", "trade", 14.45, 5.0]
["2026-08-31T13:33:44.021598+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021598+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021617+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021638+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021648+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021659+00:00", "trade", 14.4372, 52.0]
["2026-08-31T13:33:44.021663+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021663+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021678+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021688+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021707+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021738+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021749+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021752+00:00", "trade", 14.46, 31.0]
["2026-08-31T13:33:44.021768+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021773+00:00", "trade", 14.46, 5.0]
["2026-08-31T13:33:44.021793+00:00", "quote", 14.45, 14.46]
["2026-08-31T13:33:44.021800+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.021808+00:00", "quote", 14.45, 14.47]
["2026-08-31T13:33:44.021813+00:00", "quote", 14.45, 14.47]
["2026-08-31T13:33:44.021818+00:00", "quote", 14.45, 14.47]
["2026-08-31T13:33:44.021827+00:00", "trade", 14.455, 70.0]
["2026-08-31T13:33:44.021836+00:00", "trade", 14.455, 100.0]
["2026-08-31T13:33:44.021875+00:00", "trade", 14.46, 30.0]
["2026-08-31T13:33:44.021908+00:00", "quote", 14.45, 14.47]
["2026-08-31T13:33:44.021938+00:00", "trade", 14.45, 20.0]
["2026-08-31T13:33:44.021963+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.021998+00:00", "trade", 14.46, 5.0]
["2026-08-31T13:33:44.022099+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022194+00:00", "quote", 14.46, 14.46]
["2026-08-31T13:33:44.022234+00:00", "quote", 14.46, 14.46]
["2026-08-31T13:33:44.022242+00:00", "trade", 14.46, 100.0]
["2026-08-31T13:33:44.022264+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022279+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022384+00:00", "quote", 14.46, 14.46]
["2026-08-31T13:33:44.022424+00:00", "quote", 14.46, 14.46]
["2026-08-31T13:33:44.022424+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022612+00:00", "trade", 14.45, 102.0]
["2026-08-31T13:33:44.022670+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022700+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022830+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022860+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022916+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.022996+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023126+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023132+00:00", "trade", 14.45, 200.0]
["2026-08-31T13:33:44.023150+00:00", "trade", 14.45, 100.0]
["2026-08-31T13:33:44.023273+00:00", "trade", 14.46, 5.0]
["2026-08-31T13:33:44.023306+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023604+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023607+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023619+00:00", "trade", 14.47, 80.0]
["2026-08-31T13:33:44.023623+00:00", "trade", 14.47, 27.0]
["2026-08-31T13:33:44.023623+00:00", "trade", 14.47, 20.0]
["2026-08-31T13:33:44.023627+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023627+00:00", "trade", 14.47, 60.0]
["2026-08-31T13:33:44.023632+00:00", "trade", 14.47, 200.0]
["2026-08-31T13:33:44.023632+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023632+00:00", "trade", 14.47, 3.0]
["2026-08-31T13:33:44.023632+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023635+00:00", "trade", 14.47, 60.0]
["2026-08-31T13:33:44.023637+00:00", "trade", 14.47, 40.0]
["2026-08-31T13:33:44.023637+00:00", "trade", 14.47, 42.0]
["2026-08-31T13:33:44.023637+00:00", "trade", 14.47, 21.0]
["2026-08-31T13:33:44.023641+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023641+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023658+00:00", "trade", 14.47, 100.0]
["2026-08-31T13:33:44.023667+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023672+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023677+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023693+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023708+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023712+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023770+00:00", "trade", 14.47, 35.0]
["2026-08-31T13:33:44.023783+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023821+00:00", "trade", 14.47, 74.0]
["2026-08-31T13:33:44.023838+00:00", "quote", 14.46, 14.47]
["2026-08-31T13:33:44.023842+00:00", "trade", 14.45, 98.0]
["2026-08-31T13:33:44.023848+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.023848+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.023853+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.024176+00:00", "trade", 14.46, 145.0]
["2026-08-31T13:33:44.024269+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.024279+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.024730+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.024790+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.024930+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.025484+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:33:44.025487+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.025502+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.025505+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:33:44.025508+00:00", "trade", 14.48, 60.0]
["2026-08-31T13:33:44.025520+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:33:44.025520+00:00", "trade", 14.48, 180.0]
["2026-08-31T13:33:44.025547+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.025617+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.025662+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.025751+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:33:44.025752+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.025790+00:00", "trade", 14.49, 180.0]
["2026-08-31T13:33:44.025812+00:00", "trade", 14.49, 180.0]
["2026-08-31T13:33:44.025817+00:00", "trade", 14.49, 300.0]
["2026-08-31T13:33:44.025817+00:00", "trade", 14.49, 200.0]
["2026-08-31T13:33:44.025824+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.025863+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.025873+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.025878+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.025881+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.025881+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.025887+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.025898+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.025918+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.025948+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.026031+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.026354+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.026359+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.026409+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.026414+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.026422+00:00", "trade", 14.49, 500.0]
["2026-08-31T13:33:44.026429+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.026639+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:33:44.026786+00:00", "trade", 14.4599, 50.0]
["2026-08-31T13:33:44.026800+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:33:44.027186+00:00", "quote", 14.49, 14.5]
["2026-08-31T13:33:44.027722+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.028053+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.028154+00:00", "trade", 14.49, 200.0]
["2026-08-31T13:33:44.028273+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.029777+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.030824+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.033047+00:00", "trade", 14.49, 34.0]
["2026-08-31T13:33:44.033137+00:00", "trade", 14.48, 12.0]
["2026-08-31T13:33:44.033137+00:00", "trade", 14.48, 50.0]
["2026-08-31T13:33:44.033140+00:00", "trade", 14.48, 74.0]
["2026-08-31T13:33:44.033146+00:00", "trade", 14.48, 42.0]
["2026-08-31T13:33:44.033149+00:00", "trade", 14.48, 21.0]
["2026-08-31T13:33:44.033153+00:00", "trade", 14.48, 21.0]
["2026-08-31T13:33:44.033153+00:00", "trade", 14.48, 42.0]
["2026-08-31T13:33:44.033158+00:00", "trade", 14.48, 8.0]
["2026-08-31T13:33:44.033158+00:00", "trade", 14.48, 53.0]
["2026-08-31T13:33:44.033158+00:00", "trade", 14.48, 200.0]
["2026-08-31T13:33:44.033158+00:00", "trade", 14.48, 150.0]
["2026-08-31T13:33:44.033161+00:00", "trade", 14.48, 57.0]
["2026-08-31T13:33:44.033436+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033438+00:00", "trade", 14.48, 63.0]
["2026-08-31T13:33:44.033444+00:00", "trade", 14.48, 64.0]
["2026-08-31T13:33:44.033447+00:00", "trade", 14.48, 65.0]
["2026-08-31T13:33:44.033450+00:00", "trade", 14.48, 92.0]
["2026-08-31T13:33:44.033453+00:00", "trade", 14.48, 74.0]
["2026-08-31T13:33:44.033453+00:00", "trade", 14.48, 32.0]
["2026-08-31T13:33:44.033456+00:00", "trade", 14.48, 189.0]
["2026-08-31T13:33:44.033459+00:00", "trade", 14.48, 300.0]
["2026-08-31T13:33:44.033462+00:00", "trade", 14.48, 74.0]
["2026-08-31T13:33:44.033462+00:00", "trade", 14.48, 65.0]
["2026-08-31T13:33:44.033462+00:00", "trade", 14.48, 200.0]
["2026-08-31T13:33:44.033491+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033551+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033556+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033566+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033571+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033581+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033597+00:00", "trade", 14.48, 74.0]
["2026-08-31T13:33:44.033628+00:00", "trade", 14.48, 60.0]
["2026-08-31T13:33:44.033628+00:00", "trade", 14.48, 49.0]
["2026-08-31T13:33:44.033631+00:00", "trade", 14.48, 92.0]
["2026-08-31T13:33:44.033631+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033637+00:00", "trade", 14.48, 74.0]
["2026-08-31T13:33:44.033637+00:00", "trade", 14.48, 65.0]
["2026-08-31T13:33:44.033637+00:00", "trade", 14.48, 300.0]
["2026-08-31T13:33:44.033640+00:00", "trade", 14.48, 74.0]
["2026-08-31T13:33:44.033640+00:00", "trade", 14.48, 50.0]
["2026-08-31T13:33:44.033642+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:33:44.033651+00:00", "trade", 14.48, 130.0]
["2026-08-31T13:33:44.033656+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033666+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033666+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.033676+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033696+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033701+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033701+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033711+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033711+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033802+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.033857+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.033967+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.034047+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.034122+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.034298+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.034498+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.034650+00:00", "trade", 14.48, 100.0]
["2026-08-31T13:33:44.034694+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.034754+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.035475+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.036618+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.036628+00:00", "quote", 14.46, 14.48]
["2026-08-31T13:33:44.060246+00:00", "trade", 14.47, 200.0]
["2026-08-31T13:33:44.061873+00:00", "trade", 14.48, 16.0]
["2026-08-31T13:33:44.061876+00:00", "trade", 14.48, 57.0]
["2026-08-31T13:33:44.061879+00:00", "trade", 14.48, 150.0]
["2026-08-31T13:33:44.061906+00:00", "trade", 14.48, 192.0]
["2026-08-31T13:33:44.061949+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.061970+00:00", "trade", 14.48, 12.0]
["2026-08-31T13:33:44.061970+00:00", "trade", 14.48, 40.0]
["2026-08-31T13:33:44.062034+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.062039+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.062059+00:00", "quote", 14.47, 14.48]
["2026-08-31T13:33:44.062126+00:00", "trade", 14.48, 84.0]
["2026-08-31T13:33:44.062149+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.062154+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.062179+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.062189+00:00", "quote", 14.47, 14.49]
["2026-08-31T13:33:44.062472+00:00", "trade", 14.49, 21.0]
["2026-08-31T13:33:44.062540+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062545+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062554+00:00", "trade", 14.49, 63.0]
["2026-08-31T13:33:44.062556+00:00", "trade", 14.49, 64.0]
["2026-08-31T13:33:44.062556+00:00", "trade", 14.49, 62.0]
["2026-08-31T13:33:44.062565+00:00", "trade", 14.49, 130.0]
["2026-08-31T13:33:44.062565+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062565+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062580+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062700+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062730+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062766+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062809+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.062811+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062812+00:00", "trade", 14.49, 200.0]
["2026-08-31T13:33:44.062818+00:00", "trade", 14.49, 40.0]
["2026-08-31T13:33:44.062818+00:00", "trade", 14.49, 110.0]
["2026-08-31T13:33:44.062826+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062846+00:00", "quote", 14.48, 14.49]
["2026-08-31T13:33:44.062861+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.062866+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.063016+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.063051+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.063242+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.070439+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.071822+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.121598+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:44.135228+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.139684+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.140059+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.140315+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.140796+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.167725+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.183357+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:44.271758+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.002427+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.002507+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.003169+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.003971+00:00", "trade", 14.5, 200.0]
["2026-08-31T13:33:45.005690+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.005946+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.006311+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:45.006808+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:46.417570+00:00", "trade", 14.49, 100.0]
["2026-08-31T13:33:47.040821+00:00", "trade", 14.4999, 100.0]
["2026-08-31T13:33:47.864294+00:00", "quote", 14.48, 14.5]
["2026-08-31T13:33:47.864350+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:33:47.864740+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:33:47.864791+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:33:47.864916+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:33:47.865136+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:33:47.865161+00:00", "quote", 14.48, 14.51]
["2026-08-31T13:33:47.865166+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:47.865191+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:47.896777+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:47.972336+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:48.065243+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:49.084802+00:00", "trade", 14.5043, 300.0]
["2026-08-31T13:33:49.846989+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:50.519520+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:50.520292+00:00", "quote", 14.49, 14.51]
["2026-08-31T13:33:50.520652+00:00", "quote", 14.49, 14.52]
["2026-08-31T13:33:50.520878+00:00", "quote", 14.49, 14.52]
["2026-08-31T13:33:50.521289+00:00", "quote", 14.49, 14.52]
["2026-08-31T13:33:50.521529+00:00", "trade", 14.5, 5.0]
["2026-08-31T13:33:50.522562+00:00", "quote", 14.49, 14.52]
["2026-08-31T13:33:50.522572+00:00", "trade", 14.505, 4.0]
["2026-08-31T13:33:50.587109+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:33:50.589612+00:00", "quote", 14.49, 14.52]
["2026-08-31T13:33:50.609885+00:00", "trade", 14.51, 60.0]
["2026-08-31T13:33:50.609955+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.609965+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.610005+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.610090+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.610466+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.610471+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.610481+00:00", "quote", 14.5, 14.52]
["2026-08-31T13:33:50.610647+00:00", "quote", 14.5, 14.53]
["2026-08-31T13:33:50.611459+00:00", "quote", 14.5, 14.53]
["2026-08-31T13:33:50.611714+00:00", "quote", 14.5, 14.53]
["2026-08-31T13:33:50.611714+00:00", "quote", 14.5, 14.53]
["2026-08-31T13:33:50.611734+00:00", "quote", 14.5, 14.53]
["2026-08-31T13:33:50.611739+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.611749+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.612145+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.612216+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.612316+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.612341+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.612536+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.631466+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.632048+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.633356+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.641906+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.715952+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:33:50.716007+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.716574+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.716659+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.716945+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.717275+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.717381+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.717466+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.717711+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.718448+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.718889+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.718889+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.718919+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.730367+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.730462+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:50.819504+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:52.474443+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:52.488411+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:52.488867+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:53.746676+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:53.747012+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:53.747308+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:53.774473+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:53.778292+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:54.692980+00:00", "trade", 14.5168, 6.0]
["2026-08-31T13:33:54.920811+00:00", "trade", 14.525, 24.0]
["2026-08-31T13:33:55.430615+00:00", "trade", 14.525, 100.0]
["2026-08-31T13:33:55.855912+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:55.869063+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:55.869570+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:55.871891+00:00", "trade", 14.525, 1600.0]
["2026-08-31T13:33:55.873142+00:00", "trade", 14.4929, 57.0]
["2026-08-31T13:33:55.873380+00:00", "trade", 14.525, 150.0]
["2026-08-31T13:33:55.873951+00:00", "trade", 14.525, 50.0]
["2026-08-31T13:33:55.874381+00:00", "trade", 14.525, 150.0]
["2026-08-31T13:33:55.874477+00:00", "trade", 14.525, 50.0]
["2026-08-31T13:33:55.882732+00:00", "trade", 14.525, 1600.0]
["2026-08-31T13:33:55.883721+00:00", "trade", 14.525, 150.0]
["2026-08-31T13:33:55.883808+00:00", "trade", 14.525, 50.0]
["2026-08-31T13:33:55.894295+00:00", "trade", 14.525, 500.0]
["2026-08-31T13:33:55.895891+00:00", "trade", 14.525, 1300.0]
["2026-08-31T13:33:57.988290+00:00", "trade", 14.5366, 2.0]
["2026-08-31T13:33:57.988654+00:00", "trade", 14.5366, 1.0]
["2026-08-31T13:33:59.672517+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:59.673630+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:59.674086+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:59.674592+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:33:59.990674+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:00.867406+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:00.867436+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:00.870554+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:01.098451+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:01.287526+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:01.334744+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:01.542578+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:01.542654+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:01.543335+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:01.543876+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:01.650746+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:02.193283+00:00", "trade", 14.52, 300.0]
["2026-08-31T13:34:03.251701+00:00", "trade", 14.52, 2.0]
["2026-08-31T13:34:04.505132+00:00", "trade", 14.5101, 10.0]
["2026-08-31T13:34:07.006269+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:07.006710+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:07.698642+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:07.699092+00:00", "trade", 14.52, 24.0]
["2026-08-31T13:34:07.708171+00:00", "trade", 14.52, 41.0]
["2026-08-31T13:34:09.421834+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:09.668155+00:00", "trade", 14.52, 99.0]
["2026-08-31T13:34:09.670089+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:10.228338+00:00", "quote", 14.51, 14.53]
["2026-08-31T13:34:11.926278+00:00", "trade", 14.52, 215.0]
["2026-08-31T13:34:11.928260+00:00", "trade", 14.52, 1.0]
["2026-08-31T13:34:12.258704+00:00", "trade", 14.53, 11.0]
["2026-08-31T13:34:12.435688+00:00", "trade", 14.52, 4.0]
["2026-08-31T13:34:12.505854+00:00", "trade", 14.52, 24.0]
["2026-08-31T13:34:12.506446+00:00", "quote", 14.52, 14.53]
["2026-08-31T13:34:12.506516+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:12.571666+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:12.572278+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:13.032759+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:13.217125+00:00", "trade", 14.5399, 500.0]
["2026-08-31T13:34:13.218145+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:13.218616+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:13.407929+00:00", "trade", 14.525, 1000.0]
["2026-08-31T13:34:13.408969+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:13.409425+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:14.726681+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:15.411566+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:15.412017+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.002924+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.006588+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.084007+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.084463+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.289758+00:00", "trade", 14.525, 200.0]
["2026-08-31T13:34:16.316927+00:00", "trade", 14.525, 200.0]
["2026-08-31T13:34:16.316927+00:00", "trade", 14.52, 100.0]
["2026-08-31T13:34:16.317738+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.321991+00:00", "trade", 14.54, 200.0]
["2026-08-31T13:34:16.322986+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.323046+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.323301+00:00", "quote", 14.51, 14.54]
["2026-08-31T13:34:16.323302+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:34:16.323417+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323487+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323546+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:34:16.323592+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323592+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323597+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323600+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:34:16.323612+00:00", "trade", 14.54, 1.0]
["2026-08-31T13:34:16.323632+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323657+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323667+00:00", "quote", 14.52, 14.54]
["2026-08-31T13:34:16.323677+00:00", "quote", 14.53, 14.54]
["2026-08-31T13:34:16.323707+00:00", "quote", 14.53, 14.54]
["2026-08-31T13:34:16.323788+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.323790+00:00", "trade", 14.54, 100.0]
["2026-08-31T13:34:16.323818+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.323838+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.323843+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.323868+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.323868+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.324138+00:00", "quote", 14.53, 14.55]
["2026-08-31T13:34:16.324147+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:34:16.324151+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:34:16.324153+00:00", "trade", 14.55, 100.0]
["2026-08-31T13:34:16.324309+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324314+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324334+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324389+00:00", "trade", 14.55, 60.0]
["2026-08-31T13:34:16.324389+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324389+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324391+00:00", "trade", 14.55, 800.0]
["2026-08-31T13:34:16.324419+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324434+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324454+00:00", "quote", 14.54, 14.55]
["2026-08-31T13:34:16.324479+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.324700+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.324710+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.324740+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.324790+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.324905+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.324965+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.325006+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.325096+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.325107+00:00", "trade", 14.55, 11.0]
["2026-08-31T13:34:16.325311+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.325362+00:00", "trade", 14.55, 5.0]
["2026-08-31T13:34:16.325562+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.325645+00:00", "trade", 14.5299, 51.0]
["2026-08-31T13:34:16.325737+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.325767+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.326234+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.328459+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.328694+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.329647+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.332418+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.333530+00:00", "trade", 14.55, 50.0]
["2026-08-31T13:34:16.333584+00:00", "trade", 14.542, 450.0]
["2026-08-31T13:34:16.423851+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.423921+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.424372+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.424583+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:16.424693+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:16.424773+00:00", "quote", 14.54, 14.56]
["2026-08-31T13:34:16.424788+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:16.425039+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:16.425430+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:16.425522+00:00", "trade", 14.555, 138.0]
["2026-08-31T13:34:17.821036+00:00", "trade", 14.5401, 25.0]
["2026-08-31T13:34:18.840774+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:18.897460+00:00", "trade", 14.555, 15.0]
["2026-08-31T13:34:19.427081+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427081+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427087+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427087+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427089+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:19.427096+00:00", "trade", 14.56, 60.0]
["2026-08-31T13:34:19.427102+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427105+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427105+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427108+00:00", "trade", 14.57, 30.0]
["2026-08-31T13:34:19.427108+00:00", "trade", 14.57, 320.0]
["2026-08-31T13:34:19.427111+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427125+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.427135+00:00", "quote", 14.54, 14.57]
["2026-08-31T13:34:19.427150+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.427180+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.427200+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.427240+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.427250+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.427255+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427285+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427292+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:34:19.427294+00:00", "trade", 14.57, 300.0]
["2026-08-31T13:34:19.427295+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427297+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:19.427297+00:00", "trade", 14.57, 80.0]
["2026-08-31T13:34:19.427301+00:00", "trade", 14.57, 26.0]
["2026-08-31T13:34:19.427310+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427340+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427345+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427375+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427381+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427390+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427435+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427445+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427501+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427566+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:19.427696+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:19.427741+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:19.427806+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.427891+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:19.428057+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:19.428121+00:00", "trade", 14.57, 200.0]
["2026-08-31T13:34:19.429465+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:19.430518+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.430808+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.431294+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.431340+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.434340+00:00", "trade", 14.565, 300.0]
["2026-08-31T13:34:19.434343+00:00", "trade", 14.565, 300.0]
["2026-08-31T13:34:19.434424+00:00", "trade", 14.565, 200.0]
["2026-08-31T13:34:19.434598+00:00", "trade", 14.565, 200.0]
["2026-08-31T13:34:19.434598+00:00", "trade", 14.565, 100.0]
["2026-08-31T13:34:19.434950+00:00", "trade", 14.565, 100.0]
["2026-08-31T13:34:19.434989+00:00", "trade", 14.565, 300.0]
["2026-08-31T13:34:19.435326+00:00", "trade", 14.565, 100.0]
["2026-08-31T13:34:19.459201+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:19.527819+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:19.528155+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.427135+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.535132+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.536220+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.537488+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.537939+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.560016+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:20.571273+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:22.191705+00:00", "trade", 14.56, 2.0]
["2026-08-31T13:34:22.467346+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:22.467411+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:22.971299+00:00", "trade", 14.564, 107.0]
["2026-08-31T13:34:24.008895+00:00", "trade", 14.569, 1.0]
["2026-08-31T13:34:24.092455+00:00", "trade", 14.57, 39.0]
["2026-08-31T13:34:24.946223+00:00", "trade", 14.565, 1.0]
["2026-08-31T13:34:25.957023+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:26.836369+00:00", "trade", 14.5601, 1500.0]
["2026-08-31T13:34:29.476761+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:29.731679+00:00", "trade", 14.56, 3.0]
["2026-08-31T13:34:29.732774+00:00", "trade", 14.565, 4.0]
["2026-08-31T13:34:29.990695+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:30.513360+00:00", "trade", 14.565, 100.0]
["2026-08-31T13:34:30.585751+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:31.164308+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:34.899459+00:00", "trade", 14.56, 750.0]
["2026-08-31T13:34:35.403432+00:00", "trade", 14.5611, 14.0]
["2026-08-31T13:34:35.827814+00:00", "trade", 14.569, 50.0]
["2026-08-31T13:34:36.863118+00:00", "trade", 14.57, 300.0]
["2026-08-31T13:34:36.863984+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:36.863984+00:00", "trade", 14.57, 58.0]
["2026-08-31T13:34:36.863985+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.863996+00:00", "trade", 14.57, 54.0]
["2026-08-31T13:34:36.863996+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:36.864033+00:00", "trade", 14.57, 4.0]
["2026-08-31T13:34:36.864035+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864044+00:00", "trade", 14.57, 42.0]
["2026-08-31T13:34:36.864046+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864048+00:00", "trade", 14.57, 20.0]
["2026-08-31T13:34:36.864050+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:36.864053+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:36.864053+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:36.864075+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864077+00:00", "trade", 14.57, 300.0]
["2026-08-31T13:34:36.864101+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864106+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864106+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864106+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864110+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:36.864111+00:00", "trade", 14.57, 296.0]
["2026-08-31T13:34:36.864140+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864176+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864236+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864451+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864532+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.864532+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864551+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864551+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:36.864582+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.864587+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.864613+00:00", "trade", 14.57, 200.0]
["2026-08-31T13:34:36.864709+00:00", "trade", 14.57, 4.0]
["2026-08-31T13:34:36.864777+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865022+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:36.865148+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865333+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865364+00:00", "trade", 14.5641, 50.0]
["2026-08-31T13:34:36.865398+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:36.865454+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865461+00:00", "trade", 14.58, 120.0]
["2026-08-31T13:34:36.865589+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865649+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865694+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.865699+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.866005+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.866010+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.866426+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.866737+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.869954+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.901630+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:36.996711+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:37.012333+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:37.841229+00:00", "trade", 14.5707, 483.0]
["2026-08-31T13:34:37.841590+00:00", "trade", 14.5707, 1.0]
["2026-08-31T13:34:39.280224+00:00", "trade", 14.571, 100.0]
["2026-08-31T13:34:39.559120+00:00", "trade", 14.58, 40.0]
["2026-08-31T13:34:39.559121+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:39.559210+00:00", "trade", 14.58, 35.0]
["2026-08-31T13:34:39.559261+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:39.559280+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:39.559406+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:39.559411+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:39.559828+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:39.560043+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:39.563476+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:39.563997+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:40.200793+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:40.200853+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:40.200858+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:40.200863+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:40.645096+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:40.648534+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:40.648538+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:40.648538+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:40.648541+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:40.649205+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:40.649280+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:40.649305+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:40.649376+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:40.650137+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:40.650348+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:40.650348+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:40.650348+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:41.233749+00:00", "trade", 14.5741, 40.0]
["2026-08-31T13:34:41.811006+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:41.811565+00:00", "trade", 14.575, 100.0]
["2026-08-31T13:34:42.959024+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:34:42.959028+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:42.959129+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:42.959505+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:42.959509+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:34:42.959509+00:00", "trade", 14.57, 77.0]
["2026-08-31T13:34:42.959530+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:42.959535+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:42.959535+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:42.959555+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:42.959570+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.959591+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:42.959608+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:42.959611+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:42.959620+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.959620+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.959670+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.960231+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.960231+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.960743+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.960768+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.961635+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.962607+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.966140+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:42.991831+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:43.059483+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:34:43.453031+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:34:45.664922+00:00", "trade", 14.56, 300.0]
["2026-08-31T13:34:45.666008+00:00", "trade", 14.56, 4.0]
["2026-08-31T13:34:46.723099+00:00", "trade", 14.57, 60.0]
["2026-08-31T13:34:46.877100+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:46.877611+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:46.877670+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:34:46.877671+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:46.877671+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:34:46.877674+00:00", "trade", 14.57, 20.0]
["2026-08-31T13:34:46.877676+00:00", "trade", 14.57, 130.0]
["2026-08-31T13:34:46.877676+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.877679+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:34:46.877696+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.877696+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.877706+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.877706+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.877761+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.878253+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.878418+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:46.909843+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:48.684502+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:48.685249+00:00", "trade", 14.58, 300.0]
["2026-08-31T13:34:48.686006+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:48.686076+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:49.316764+00:00", "trade", 14.5781, 2.0]
["2026-08-31T13:34:50.587582+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:34:50.587602+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:50.587655+00:00", "trade", 14.58, 200.0]
["2026-08-31T13:34:50.587657+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:34:50.587659+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:50.587727+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:50.587730+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:50.587736+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:34:50.587737+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.587748+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.587757+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.587848+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.587853+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.587903+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.587978+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.587988+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.588003+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:34:50.588129+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588199+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:34:50.588199+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588203+00:00", "trade", 14.59, 11.0]
["2026-08-31T13:34:50.588263+00:00", "trade", 14.59, 189.0]
["2026-08-31T13:34:50.588439+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588750+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588765+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588770+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588774+00:00", "trade", 14.58, 4.0]
["2026-08-31T13:34:50.588813+00:00", "trade", 14.59, 167.0]
["2026-08-31T13:34:50.588815+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588830+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:34:50.588834+00:00", "trade", 14.59, 113.0]
["2026-08-31T13:34:50.588835+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588837+00:00", "trade", 14.59, 20.0]
["2026-08-31T13:34:50.588851+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588865+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588900+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588920+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588920+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588950+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588960+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588970+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588975+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:34:50.588990+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589211+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589213+00:00", "trade", 14.6, 6817.0]
["2026-08-31T13:34:50.589216+00:00", "trade", 14.6, 167.0]
["2026-08-31T13:34:50.589222+00:00", "trade", 14.6, 3.0]
["2026-08-31T13:34:50.589228+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:34:50.589228+00:00", "trade", 14.6, 13.0]
["2026-08-31T13:34:50.589231+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589232+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:34:50.589234+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:34:50.589291+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589316+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589372+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589372+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589391+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589446+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.589450+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:34:50.589450+00:00", "trade", 14.6, 800.0]
["2026-08-31T13:34:50.589451+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589467+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589471+00:00", "trade", 14.6, 40.0]
["2026-08-31T13:34:50.589472+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589476+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589481+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589492+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589507+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589507+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589512+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589547+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589687+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589777+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589782+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.589968+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.590010+00:00", "trade", 14.6, 11.0]
["2026-08-31T13:34:50.590033+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.590046+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:34:50.590166+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:34:50.590354+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.590461+00:00", "trade", 14.5905, 78.0]
["2026-08-31T13:34:50.590554+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.591030+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.591880+00:00", "trade", 14.6, 21.0]
["2026-08-31T13:34:50.591886+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:34:50.591892+00:00", "trade", 14.6, 7.0]
["2026-08-31T13:34:50.591904+00:00", "trade", 14.6, 15.0]
["2026-08-31T13:34:50.591913+00:00", "trade", 14.6, 7.0]
["2026-08-31T13:34:50.591931+00:00", "trade", 14.6, 43.0]
["2026-08-31T13:34:50.592123+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.592163+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:34:50.592163+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:50.592166+00:00", "trade", 14.6, 23.0]
["2026-08-31T13:34:50.592166+00:00", "trade", 14.6, 27.0]
["2026-08-31T13:34:50.592168+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.592178+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.592258+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.592604+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.592669+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.593145+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.595591+00:00", "trade", 14.58, 1100.0]
["2026-08-31T13:34:50.596173+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.596182+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.596694+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.596814+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.596984+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.597230+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.597285+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.597716+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:34:50.597781+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:50.696677+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:51.187310+00:00", "trade", 14.59, 3.0]
["2026-08-31T13:34:51.592619+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:52.401844+00:00", "trade", 14.6, 120.0]
["2026-08-31T13:34:53.238753+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:53.239038+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:53.284808+00:00", "trade", 14.6, 289.0]
["2026-08-31T13:34:53.285981+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:34:54.240648+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:54.240698+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:54.467703+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.668116+00:00", "trade", 14.5919, 100.0]
["2026-08-31T13:34:55.671945+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.822042+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.822067+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.822071+00:00", "trade", 14.6, 500.0]
["2026-08-31T13:34:55.822663+00:00", "trade", 14.61, 24.0]
["2026-08-31T13:34:55.822698+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.822732+00:00", "trade", 14.61, 21.0]
["2026-08-31T13:34:55.822733+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.822750+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:34:55.823000+00:00", "trade", 14.61, 4.0]
["2026-08-31T13:34:55.823034+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.823049+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.823099+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.823223+00:00", "trade", 14.61, 24.0]
["2026-08-31T13:34:55.823310+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.823325+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:55.823328+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:34:55.823409+00:00", "trade", 14.61, 3.0]
["2026-08-31T13:34:55.823465+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.823475+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.823495+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.823505+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.823946+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.824102+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:55.824132+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:34:56.412274+00:00", "trade", 14.6001, 400.0]
["2026-08-31T13:34:56.412328+00:00", "trade", 14.6001, 400.0]
["2026-08-31T13:34:56.412851+00:00", "trade", 14.6001, 100.0]
["2026-08-31T13:34:56.413254+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:34:56.913417+00:00", "trade", 14.59, 500.0]
["2026-08-31T13:34:58.193904+00:00", "trade", 14.6095, 289.0]
["2026-08-31T13:34:59.990715+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:00.080919+00:00", "trade", 14.6, 1700.0]
["2026-08-31T13:35:00.082688+00:00", "trade", 14.6, 1700.0]
["2026-08-31T13:35:00.085018+00:00", "trade", 14.6, 500.0]
["2026-08-31T13:35:00.088458+00:00", "trade", 14.6, 2.0]
["2026-08-31T13:35:00.088488+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:00.088492+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:00.088843+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:35:00.089384+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:35:00.089800+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:35:00.377430+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:00.379104+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:04.110080+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:04.110611+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:04.239311+00:00", "trade", 14.6055, 239.0]
["2026-08-31T13:35:04.512472+00:00", "trade", 14.6, 300.0]
["2026-08-31T13:35:04.513756+00:00", "trade", 14.5999, 51.0]
["2026-08-31T13:35:05.150266+00:00", "trade", 14.6, 1700.0]
["2026-08-31T13:35:05.151177+00:00", "trade", 14.6, 1700.0]
["2026-08-31T13:35:05.421007+00:00", "trade", 14.5449, 29.0]
["2026-08-31T13:35:05.877347+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:06.564109+00:00", "trade", 14.6099, 100.0]
["2026-08-31T13:35:06.565164+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:07.426279+00:00", "trade", 14.61, 15.0]
["2026-08-31T13:35:08.915318+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:08.915408+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:08.915787+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:35:08.916145+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:08.916302+00:00", "trade", 14.605, 99.0]
["2026-08-31T13:35:09.634174+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:09.634179+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:10.550124+00:00", "trade", 14.602, 20.0]
["2026-08-31T13:35:12.022134+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:12.625908+00:00", "trade", 14.6077, 1.0]
["2026-08-31T13:35:12.809242+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:12.848876+00:00", "trade", 14.61, 5.0]
["2026-08-31T13:35:12.849039+00:00", "trade", 14.61, 200.0]
["2026-08-31T13:35:12.849057+00:00", "trade", 14.61, 96.0]
["2026-08-31T13:35:12.849060+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:35:12.849087+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:12.849087+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:12.849092+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:12.849105+00:00", "trade", 14.61, 60.0]
["2026-08-31T13:35:12.849105+00:00", "trade", 14.61, 260.0]
["2026-08-31T13:35:12.849122+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849212+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849388+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849403+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849413+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849413+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849493+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.849623+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.850039+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:12.850420+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:12.854179+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:12.855658+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:12.858274+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:12.858750+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:13.442883+00:00", "trade", 14.6101, 20000.0]
["2026-08-31T13:35:13.444167+00:00", "trade", 14.6086, 170.0]
["2026-08-31T13:35:14.349924+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.349924+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.349980+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.349981+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:35:14.349990+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.350005+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.350008+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:14.350030+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.350055+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.350056+00:00", "trade", 14.62, 56.0]
["2026-08-31T13:35:14.350059+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:14.350060+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.350090+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:14.350125+00:00", "trade", 14.62, 8.0]
["2026-08-31T13:35:14.350362+00:00", "trade", 14.62, 8.0]
["2026-08-31T13:35:14.350441+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:14.350686+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:14.350691+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:14.351057+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:14.351223+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:35:14.352556+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:14.352714+00:00", "trade", 14.62, 56.0]
["2026-08-31T13:35:14.352716+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.352720+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:14.352891+00:00", "trade", 14.62, 56.0]
["2026-08-31T13:35:14.352894+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:35:14.352922+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.353443+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.353473+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.353578+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:14.354627+00:00", "trade", 14.62, 9.0]
["2026-08-31T13:35:14.358069+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.358580+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.391122+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:14.458333+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:15.389308+00:00", "trade", 14.6289, 700.0]
["2026-08-31T13:35:16.697147+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:16.709156+00:00", "trade", 14.6223, 30.0]
["2026-08-31T13:35:16.710260+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:35:17.521396+00:00", "trade", 14.61, 5.0]
["2026-08-31T13:35:17.521417+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:35:17.521419+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:17.521420+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:35:17.521423+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:35:17.521423+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:35:17.521589+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:17.521599+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:17.521651+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:35:17.521654+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:35:17.521654+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521669+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521675+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521675+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521679+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521920+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521920+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521970+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.521970+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.522005+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.522226+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.522421+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:17.527503+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:20.282962+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:20.283007+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:35:20.337683+00:00", "trade", 14.61, 1460.0]
["2026-08-31T13:35:20.380454+00:00", "trade", 14.61, 5400.0]
["2026-08-31T13:35:20.381738+00:00", "trade", 14.6121, 61.0]
["2026-08-31T13:35:20.423661+00:00", "trade", 14.61, 894.0]
["2026-08-31T13:35:20.468744+00:00", "trade", 14.61, 400.0]
["2026-08-31T13:35:20.606873+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:21.851977+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:21.851977+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:21.852047+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.852057+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.852107+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.852638+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.904930+00:00", "trade", 14.6101, 50.0]
["2026-08-31T13:35:21.905585+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.905665+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.953914+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:21.954050+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:22.149511+00:00", "trade", 14.62, 900.0]
["2026-08-31T13:35:22.156355+00:00", "trade", 14.62, 444.0]
["2026-08-31T13:35:22.173141+00:00", "trade", 14.62, 656.0]
["2026-08-31T13:35:22.301078+00:00", "trade", 14.6187, 600.0]
["2026-08-31T13:35:23.770745+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:35:24.431216+00:00", "trade", 14.6119, 2.0]
["2026-08-31T13:35:25.493125+00:00", "trade", 14.6105, 3.0]
["2026-08-31T13:35:25.496800+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:35:25.498532+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:35:25.814010+00:00", "trade", 14.6281, 1.0]
["2026-08-31T13:35:26.986287+00:00", "trade", 14.619, 107.0]
["2026-08-31T13:35:27.931115+00:00", "trade", 14.62, 45.0]
["2026-08-31T13:35:27.969583+00:00", "trade", 14.62, 1000.0]
["2026-08-31T13:35:28.197546+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:28.466916+00:00", "trade", 14.62, 700.0]
["2026-08-31T13:35:28.872175+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:35:29.990735+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:31.912463+00:00", "trade", 14.6255, 34.0]
["2026-08-31T13:35:31.941734+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:31.948841+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:35.019252+00:00", "trade", 14.62, 750.0]
["2026-08-31T13:35:35.020337+00:00", "trade", 14.63, 6.0]
["2026-08-31T13:35:35.020554+00:00", "trade", 14.618, 50.0]
["2026-08-31T13:35:35.022467+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:35.259656+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:35.668244+00:00", "trade", 14.62, 25.0]
["2026-08-31T13:35:36.628568+00:00", "trade", 14.62, 10.0]
["2026-08-31T13:35:36.631654+00:00", "trade", 14.62, 38.0]
["2026-08-31T13:35:36.634176+00:00", "trade", 14.62, 70.0]
["2026-08-31T13:35:36.634184+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.634219+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.634524+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.634895+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.642874+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.642894+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.656147+00:00", "trade", 14.62, 1700.0]
["2026-08-31T13:35:36.657187+00:00", "trade", 14.62, 4200.0]
["2026-08-31T13:35:36.659506+00:00", "trade", 14.62, 1700.0]
["2026-08-31T13:35:36.660787+00:00", "trade", 14.62, 55.0]
["2026-08-31T13:35:36.663021+00:00", "trade", 14.62, 1700.0]
["2026-08-31T13:35:36.671907+00:00", "trade", 14.62, 4200.0]
["2026-08-31T13:35:36.926292+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:35:36.926409+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:35:36.926499+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:35:36.926593+00:00", "trade", 14.63, 1700.0]
["2026-08-31T13:35:36.926700+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.927447+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.927528+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.927609+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.927687+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.927765+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.927847+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.927874+00:00", "trade", 14.6226, 56.0]
["2026-08-31T13:35:36.927925+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.928006+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.928102+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.928180+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.928258+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.928337+00:00", "trade", 14.63, 150.0]
["2026-08-31T13:35:36.928436+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:35:36.930679+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:35:36.930694+00:00", "trade", 14.63, 60.0]
["2026-08-31T13:35:36.930865+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:36.931518+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:35:36.945724+00:00", "trade", 14.61, 5990.0]
["2026-08-31T13:35:36.947008+00:00", "trade", 14.6151, 56.0]
["2026-08-31T13:35:36.949760+00:00", "trade", 14.62, 1700.0]
["2026-08-31T13:35:36.963803+00:00", "trade", 14.62, 4200.0]
["2026-08-31T13:35:36.979849+00:00", "trade", 14.62, 1700.0]
["2026-08-31T13:35:36.981130+00:00", "trade", 14.62, 53.0]
["2026-08-31T13:35:36.988332+00:00", "trade", 14.62, 1700.0]
["2026-08-31T13:35:37.112682+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:37.113234+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:37.113294+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:37.200866+00:00", "trade", 14.62, 1000.0]
["2026-08-31T13:35:37.278962+00:00", "trade", 14.62, 4405.0]
["2026-08-31T13:35:37.280246+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:35:37.498611+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:37.499383+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:38.161539+00:00", "trade", 14.6296, 5.0]
["2026-08-31T13:35:38.173616+00:00", "trade", 14.62, 1000.0]
["2026-08-31T13:35:38.923872+00:00", "trade", 14.6255, 1.0]
["2026-08-31T13:35:38.956416+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:39.371244+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:39.371314+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:40.313861+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:35:40.313872+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:40.314968+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:35:40.315569+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:35:42.238677+00:00", "trade", 14.6205, 1.0]
["2026-08-31T13:35:42.258792+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:35:43.128303+00:00", "trade", 14.63, 3.0]
["2026-08-31T13:35:43.677277+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:44.109863+00:00", "trade", 14.6252, 2.0]
["2026-08-31T13:35:45.475604+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:35:45.475606+00:00", "trade", 14.62, 400.0]
["2026-08-31T13:35:45.475609+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:35:45.475639+00:00", "trade", 14.62, 16.0]
["2026-08-31T13:35:45.475841+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:35:45.475845+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:45.475860+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:45.475865+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:35:45.475885+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.475940+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.475945+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.475955+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.476030+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.476085+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.476341+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.476506+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.476576+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.476862+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.480305+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:35:45.492257+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:35:45.492259+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:45.492260+00:00", "trade", 14.61, 1126.0]
["2026-08-31T13:35:45.492263+00:00", "trade", 14.61, 374.0]
["2026-08-31T13:35:45.492354+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:45.492434+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:35:45.492437+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:35:45.492454+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:45.492459+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:45.492810+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:45.492900+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:45.492940+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:45.492951+00:00", "trade", 14.6, 12.0]
["2026-08-31T13:35:45.492955+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.492986+00:00", "quote", 14.59, 14.62]
["2026-08-31T13:35:45.492990+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.492991+00:00", "trade", 14.6, 88.0]
["2026-08-31T13:35:45.492991+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:35:45.493015+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:35:45.493021+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:45.493031+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493033+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:35:45.493066+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:45.493090+00:00", "trade", 14.6, 5.0]
["2026-08-31T13:35:45.493096+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493211+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493246+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493251+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493306+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493316+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493321+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493336+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493487+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493537+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493707+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.493757+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.498079+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:35:45.502027+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.503556+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.526590+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.600532+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:45.764357+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:35:45.765289+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:46.202264+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:35:46.202265+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:35:46.202265+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:35:46.202665+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202746+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:35:46.202765+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202770+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202770+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202775+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202785+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202795+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202800+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202810+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202810+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:46.202845+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.202860+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.203427+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.203492+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.203587+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.208413+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.209802+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.209832+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.237302+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.237347+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.237392+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.238355+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.495821+00:00", "trade", 14.58, 50.0]
["2026-08-31T13:35:46.496239+00:00", "quote", 14.57, 14.6]
["2026-08-31T13:35:46.496269+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.496274+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.496305+00:00", "trade", 14.58, 50.0]
["2026-08-31T13:35:46.496320+00:00", "trade", 14.58, 50.0]
["2026-08-31T13:35:46.496326+00:00", "trade", 14.58, 50.0]
["2026-08-31T13:35:46.496494+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.496590+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.496875+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.497005+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.497045+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.497351+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.497406+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.497426+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.502062+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.533417+00:00", "quote", 14.56, 14.59]
["2026-08-31T13:35:46.533482+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.533487+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.534449+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.596262+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.596262+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.597394+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:46.597895+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:47.037789+00:00", "trade", 14.58, 250.0]
["2026-08-31T13:35:47.431158+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:47.449679+00:00", "trade", 14.5705, 72.0]
["2026-08-31T13:35:47.615568+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:47.615743+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:47.616310+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:47.963471+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.963556+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.963566+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:47.963570+00:00", "trade", 14.58, 54.0]
["2026-08-31T13:35:47.963570+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:47.963632+00:00", "trade", 14.58, 10.0]
["2026-08-31T13:35:47.963872+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:35:47.963952+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.963952+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.965175+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.965185+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.965426+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.965646+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:35:47.965907+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:35:47.965922+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:47.966213+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:35:47.966243+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:35:48.010107+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:48.010172+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:48.010212+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:48.051360+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:48.051420+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:50.999656+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:35:51.000748+00:00", "trade", 14.575, 3.0]
["2026-08-31T13:35:54.948410+00:00", "trade", 14.5777, 3.0]
["2026-08-31T13:35:54.951986+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:54.951991+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:54.952041+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:54.952076+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:54.952633+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:54.953134+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:55.584336+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:55.807416+00:00", "trade", 14.575, 100.0]
["2026-08-31T13:35:56.316023+00:00", "trade", 14.5711, 7.0]
["2026-08-31T13:35:56.329561+00:00", "trade", 14.5799, 3.0]
["2026-08-31T13:35:56.929528+00:00", "trade", 14.5792, 350.0]
["2026-08-31T13:35:56.937810+00:00", "trade", 14.58, 300.0]
["2026-08-31T13:35:56.938303+00:00", "trade", 14.58, 300.0]
["2026-08-31T13:35:56.938730+00:00", "trade", 14.58, 300.0]
["2026-08-31T13:35:58.265441+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:58.265509+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:58.265512+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:58.265710+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:58.265710+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:58.265710+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:35:58.265710+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:58.265711+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:58.265714+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:35:58.265714+00:00", "trade", 14.58, 300.0]
["2026-08-31T13:35:58.265754+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:58.265859+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:35:58.266120+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.266210+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.266225+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.266781+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.267227+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.270996+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.278344+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.278409+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:35:58.284039+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:35:58.284042+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:58.284103+00:00", "trade", 14.6, 10.0]
["2026-08-31T13:35:58.284106+00:00", "trade", 14.59, 300.0]
["2026-08-31T13:35:58.284183+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:58.284193+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:58.284248+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:35:58.284263+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:35:58.284323+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:35:58.284539+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:35:58.284814+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.285210+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.285210+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.285230+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.285391+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.285661+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.289074+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.289556+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.291946+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.292001+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.292182+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.303454+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.317242+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.320372+00:00", "trade", 14.6, 10.0]
["2026-08-31T13:35:58.352606+00:00", "trade", 14.6, 400.0]
["2026-08-31T13:35:58.360009+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:35:58.360645+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.360690+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:35:58.360700+00:00", "quote", 14.59, 14.62]
["2026-08-31T13:35:58.360705+00:00", "quote", 14.59, 14.62]
["2026-08-31T13:35:58.360720+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.360840+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.360955+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.361051+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.361126+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:35:58.361361+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.361547+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.361587+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.361607+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.361617+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.371526+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.371591+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.372453+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.393403+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:35:58.425045+00:00", "trade", 14.61, 1485.0]
["2026-08-31T13:35:59.990760+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:36:00.283400+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:36:00.299301+00:00", "trade", 14.6005, 3.0]
["2026-08-31T13:36:01.420833+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:36:01.792459+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:01.792534+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:01.793396+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:02.435659+00:00", "trade", 14.6193, 2000.0]
["2026-08-31T13:36:03.485076+00:00", "trade", 14.615, 400.0]
["2026-08-31T13:36:03.661442+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:36:05.826121+00:00", "trade", 14.6107, 162.0]
["2026-08-31T13:36:05.846227+00:00", "trade", 14.6107, 1.0]
["2026-08-31T13:36:07.163589+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:07.430927+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:36:07.431619+00:00", "trade", 14.615, 5.0]
["2026-08-31T13:36:07.488033+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:36:07.977592+00:00", "trade", 14.619, 1.0]
["2026-08-31T13:36:08.039439+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:08.039524+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:09.309066+00:00", "trade", 14.6141, 100.0]
["2026-08-31T13:36:09.874276+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:11.743781+00:00", "trade", 14.62, 10.0]
["2026-08-31T13:36:14.473117+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:36:14.473118+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:14.473120+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:36:14.473138+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:36:14.473228+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:14.473490+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:36:14.473499+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:36:14.473539+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:36:14.473594+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:36:14.473639+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:36:14.473655+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:36:14.473667+00:00", "trade", 14.62, 80.0]
["2026-08-31T13:36:14.473694+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:36:14.473774+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:36:14.473865+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:14.473865+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:14.473885+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:14.473890+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:36:14.474737+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:14.474742+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:14.478716+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:36:14.479313+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:36:14.487307+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:15.078970+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:16.599884+00:00", "trade", 14.6144, 26.0]
["2026-08-31T13:36:18.135108+00:00", "trade", 14.625, 70.0]
["2026-08-31T13:36:18.145858+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:36:18.145883+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:36:18.145885+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:18.145924+00:00", "trade", 14.63, 130.0]
["2026-08-31T13:36:18.145925+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.145930+00:00", "trade", 14.63, 30.0]
["2026-08-31T13:36:18.145933+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.145940+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.145942+00:00", "trade", 14.63, 1270.0]
["2026-08-31T13:36:18.145955+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.145966+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.145971+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.145971+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.145979+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:36:18.145979+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.145979+00:00", "trade", 14.63, 80.0]
["2026-08-31T13:36:18.146191+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.146216+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.146351+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.146502+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.146592+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.146612+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.146652+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.146782+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.147043+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.147173+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.150847+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.151569+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.156977+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.158866+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.174736+00:00", "trade", 14.64, 40.0]
["2026-08-31T13:36:18.174757+00:00", "trade", 14.64, 20.0]
["2026-08-31T13:36:18.174760+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:18.174778+00:00", "trade", 14.65, 30.0]
["2026-08-31T13:36:18.174779+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.174781+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:18.174785+00:00", "trade", 14.65, 11.0]
["2026-08-31T13:36:18.174785+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:36:18.174789+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.174790+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:36:18.174790+00:00", "trade", 14.65, 20.0]
["2026-08-31T13:36:18.174794+00:00", "trade", 14.65, 365.0]
["2026-08-31T13:36:18.174799+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.174835+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.174840+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.174870+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.174935+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.174935+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.174939+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.174943+00:00", "trade", 14.65, 60.0]
["2026-08-31T13:36:18.174971+00:00", "trade", 14.65, 22.0]
["2026-08-31T13:36:18.174971+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:36:18.174974+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:36:18.175000+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175005+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175045+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175055+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175091+00:00", "trade", 14.65, 420.0]
["2026-08-31T13:36:18.175091+00:00", "trade", 14.65, 80.0]
["2026-08-31T13:36:18.175235+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175235+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175280+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175292+00:00", "trade", 14.65, 20.0]
["2026-08-31T13:36:18.175307+00:00", "trade", 14.65, 20.0]
["2026-08-31T13:36:18.175311+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175313+00:00", "trade", 14.65, 635.0]
["2026-08-31T13:36:18.175320+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175335+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175546+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175561+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175576+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175581+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175647+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:18.175689+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:18.175716+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:18.175817+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175822+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:36:18.175843+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:36:18.175846+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:36:18.175847+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175861+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:36:18.175862+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175867+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:36:18.175867+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175867+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175877+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175877+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.175892+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176047+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176083+00:00", "trade", 14.64, 36.0]
["2026-08-31T13:36:18.176086+00:00", "trade", 14.64, 18.0]
["2026-08-31T13:36:18.176127+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176153+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176157+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176162+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176165+00:00", "trade", 14.64, 61.0]
["2026-08-31T13:36:18.176168+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.176170+00:00", "trade", 14.64, 297.0]
["2026-08-31T13:36:18.176179+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.176191+00:00", "trade", 14.64, 3.0]
["2026-08-31T13:36:18.176195+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.176198+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:36:18.176213+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176228+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176238+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176345+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.176403+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176433+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176433+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176448+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.176463+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.176739+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.176744+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.176784+00:00", "trade", 14.65, 11.0]
["2026-08-31T13:36:18.176794+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.177094+00:00", "trade", 14.65, 163.0]
["2026-08-31T13:36:18.177095+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.177305+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.177365+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.177897+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.178102+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.180453+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.180954+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181049+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181219+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181435+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181500+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181613+00:00", "trade", 14.63, 36.0]
["2026-08-31T13:36:18.181622+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.181625+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:36:18.181782+00:00", "trade", 14.62, 18.0]
["2026-08-31T13:36:18.181893+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.181896+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:18.181905+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:18.181905+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:18.181921+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181926+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181926+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181932+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.181932+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182057+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182172+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182182+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.182227+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.182402+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182432+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182442+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182452+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182579+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.182588+00:00", "trade", 14.63, 500.0]
["2026-08-31T13:36:18.182683+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182683+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182714+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182717+00:00", "trade", 14.63, 61.0]
["2026-08-31T13:36:18.182717+00:00", "trade", 14.63, 76.0]
["2026-08-31T13:36:18.182718+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.182721+00:00", "trade", 14.63, 74.0]
["2026-08-31T13:36:18.182723+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.182726+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.182726+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.182726+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.182739+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182739+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182743+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182748+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182974+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.182988+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.182991+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.183009+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183039+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183247+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.183247+00:00", "trade", 14.64, 151.0]
["2026-08-31T13:36:18.183318+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.183339+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183370+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183397+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.183400+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.183475+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.183490+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183514+00:00", "trade", 14.63, 59.0]
["2026-08-31T13:36:18.183547+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:18.183550+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183556+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.183559+00:00", "trade", 14.63, 151.0]
["2026-08-31T13:36:18.183562+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:36:18.183565+00:00", "trade", 14.63, 151.0]
["2026-08-31T13:36:18.183574+00:00", "trade", 14.63, 137.0]
["2026-08-31T13:36:18.183615+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183615+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183651+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183665+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183670+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183670+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183730+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183806+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183806+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183816+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.183869+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.183959+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.184036+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.184036+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.184037+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.184041+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:36:18.184041+00:00", "trade", 14.63, 61.0]
["2026-08-31T13:36:18.184041+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.184041+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.184043+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.184046+00:00", "trade", 14.63, 250.0]
["2026-08-31T13:36:18.184064+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:18.184064+00:00", "trade", 14.63, 134.0]
["2026-08-31T13:36:18.184066+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.184076+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.184076+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.184131+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.184136+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.184237+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.184262+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:36:18.184287+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.184287+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:36:18.184487+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.184732+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.184738+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.184855+00:00", "trade", 14.64, 37.0]
["2026-08-31T13:36:18.185318+00:00", "trade", 14.6355, 50.0]
["2026-08-31T13:36:18.185496+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.185601+00:00", "trade", 14.63, 76.0]
["2026-08-31T13:36:18.185604+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.185604+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.185605+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:18.185605+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:18.185625+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.185625+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.185718+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:18.186186+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.187645+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.188251+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.188987+00:00", "trade", 14.6399, 11489.0]
["2026-08-31T13:36:18.189128+00:00", "trade", 14.64, 139.0]
["2026-08-31T13:36:18.189134+00:00", "trade", 14.64, 45.0]
["2026-08-31T13:36:18.189137+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.189429+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189459+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:36:18.189464+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189479+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189490+00:00", "trade", 14.64, 59.0]
["2026-08-31T13:36:18.189495+00:00", "trade", 14.64, 151.0]
["2026-08-31T13:36:18.189498+00:00", "trade", 14.64, 151.0]
["2026-08-31T13:36:18.189507+00:00", "trade", 14.64, 137.0]
["2026-08-31T13:36:18.189525+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189595+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189595+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189618+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:18.189676+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.189676+00:00", "trade", 14.64, 24.0]
["2026-08-31T13:36:18.189682+00:00", "trade", 14.64, 76.0]
["2026-08-31T13:36:18.189695+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189695+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189700+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189700+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189710+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189715+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189740+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189755+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189760+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.189775+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.190010+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.190010+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.190035+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.190070+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.190148+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:36:18.190268+00:00", "trade", 14.6388, 52.0]
["2026-08-31T13:36:18.190328+00:00", "trade", 14.6387, 95.0]
["2026-08-31T13:36:18.190493+00:00", "trade", 14.64, 38.0]
["2026-08-31T13:36:18.190554+00:00", "trade", 14.64, 112.0]
["2026-08-31T13:36:18.190572+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.190602+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.190627+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.191459+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.193789+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.194266+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.195328+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.199494+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:18.199739+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.199741+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:36:18.199747+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:18.199747+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:18.200330+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.200505+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.200987+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:18.205392+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.205395+00:00", "trade", 14.64, 45.0]
["2026-08-31T13:36:18.205397+00:00", "trade", 14.64, 55.0]
["2026-08-31T13:36:18.205442+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.205482+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.205507+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.205748+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.206023+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.206044+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.206124+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.206525+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:18.210419+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.211005+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.240601+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.314071+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.314116+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.315008+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:18.444869+00:00", "trade", 14.6465, 349.0]
["2026-08-31T13:36:18.970956+00:00", "trade", 14.5273, 475.0]
["2026-08-31T13:36:19.989324+00:00", "trade", 14.6462, 1000.0]
["2026-08-31T13:36:20.525726+00:00", "trade", 14.64, 7500.0]
["2026-08-31T13:36:20.765200+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:20.765270+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:21.132655+00:00", "trade", 14.53, 96.0]
["2026-08-31T13:36:22.429050+00:00", "trade", 14.5299, 55.0]
["2026-08-31T13:36:22.437106+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:22.438913+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:36:22.439677+00:00", "trade", 14.635, 24.0]
["2026-08-31T13:36:22.440531+00:00", "trade", 14.635, 376.0]
["2026-08-31T13:36:22.769601+00:00", "trade", 14.6399, 33.0]
["2026-08-31T13:36:22.789551+00:00", "trade", 14.639, 6.0]
["2026-08-31T13:36:22.789915+00:00", "trade", 14.639, 1.0]
["2026-08-31T13:36:22.917123+00:00", "trade", 14.635, 175.0]
["2026-08-31T13:36:23.002776+00:00", "trade", 14.6307, 349.0]
["2026-08-31T13:36:24.003883+00:00", "trade", 14.635, 4.0]
["2026-08-31T13:36:24.591139+00:00", "trade", 14.5303, 23.0]
["2026-08-31T13:36:25.272163+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:25.803965+00:00", "trade", 14.5303, 36.0]
["2026-08-31T13:36:26.202131+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:36:26.202132+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:26.202134+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:26.202267+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:26.202699+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:26.202699+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:26.202824+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:26.202839+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.202844+00:00", "trade", 14.64, 70.0]
["2026-08-31T13:36:26.202844+00:00", "trade", 14.64, 40.0]
["2026-08-31T13:36:26.202859+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.202864+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.202864+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.202879+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:26.202954+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:26.203169+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:26.203189+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:26.203310+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:26.203395+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:26.203440+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:26.203525+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:26.203831+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:26.203931+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:26.292231+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:26.292232+00:00", "quote", 14.63, 14.66]
["2026-08-31T13:36:26.292235+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:26.292235+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:26.292297+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292357+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292372+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292537+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292592+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292697+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:26.292723+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292903+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.292933+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.293314+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.293680+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.298456+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.298602+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.299093+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.299985+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.300486+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.303528+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.303774+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.304034+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.329786+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.330077+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.332011+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:26.402585+00:00", "trade", 14.64, 7.0]
["2026-08-31T13:36:26.403872+00:00", "trade", 14.6401, 50.0]
["2026-08-31T13:36:26.705508+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:26.711447+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:26.714214+00:00", "trade", 14.64, 149.0]
["2026-08-31T13:36:26.941427+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:27.720770+00:00", "trade", 14.6363, 600.0]
["2026-08-31T13:36:28.062088+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:36:28.062461+00:00", "trade", 14.64, 150.0]
["2026-08-31T13:36:28.062575+00:00", "trade", 14.64, 150.0]
["2026-08-31T13:36:28.062642+00:00", "trade", 14.64, 150.0]
["2026-08-31T13:36:28.258555+00:00", "trade", 14.64, 349.0]
["2026-08-31T13:36:28.385584+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:28.754023+00:00", "trade", 14.63, 438.0]
["2026-08-31T13:36:28.775873+00:00", "trade", 14.63, 62.0]
["2026-08-31T13:36:29.990790+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:30.700991+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:31.093406+00:00", "trade", 14.632, 50.0]
["2026-08-31T13:36:31.447824+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:32.094005+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:32.164389+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:32.164394+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.164459+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:32.164459+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:32.164462+00:00", "trade", 14.64, 70.0]
["2026-08-31T13:36:32.164462+00:00", "trade", 14.65, 30.0]
["2026-08-31T13:36:32.164474+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:32.164479+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.164479+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.164554+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.169616+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.171521+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.266387+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:32.756298+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:33.344673+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:36:34.477585+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:35.684497+00:00", "trade", 14.649, 25.0]
["2026-08-31T13:36:35.831964+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:36.038205+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:36.421608+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:36.421668+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:36.618776+00:00", "trade", 14.65, 700.0]
["2026-08-31T13:36:36.618999+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:36:38.465216+00:00", "trade", 14.6492, 282.0]
["2026-08-31T13:36:38.465586+00:00", "trade", 14.6492, 1.0]
["2026-08-31T13:36:38.511301+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:36:39.315962+00:00", "trade", 14.6487, 1225.0]
["2026-08-31T13:36:39.545739+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:36:39.557945+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:39.557948+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:39.557949+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:39.557949+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:39.557951+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:39.557954+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:39.558168+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:36:39.558174+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:39.558174+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:39.558174+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558194+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558194+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558209+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558209+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558209+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558279+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558359+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558459+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558515+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558525+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558540+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558575+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558590+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.558715+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.558825+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.558996+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.563216+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.563817+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.573453+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:36:39.573453+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:39.573456+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:39.573460+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.573460+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.573495+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.573520+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.573529+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:39.573530+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.573534+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:36:39.573537+00:00", "trade", 14.63, 71.0]
["2026-08-31T13:36:39.573543+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:39.573552+00:00", "trade", 14.63, 108.0]
["2026-08-31T13:36:39.573555+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.573555+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.573560+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.573776+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.573781+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.573796+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.574006+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.574006+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.574027+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.574034+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:36:39.574058+00:00", "trade", 14.63, 192.0]
["2026-08-31T13:36:39.574112+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.574202+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.574227+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.574783+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.574783+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.574959+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.575174+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.575610+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.575650+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.575694+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:36:39.584647+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:36:39.584687+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:36:39.584691+00:00", "trade", 14.63, 71.0]
["2026-08-31T13:36:39.584694+00:00", "trade", 14.63, 29.0]
["2026-08-31T13:36:39.584709+00:00", "trade", 14.63, 28.0]
["2026-08-31T13:36:39.584732+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.584792+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.585358+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.585398+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:36:39.589578+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.689010+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:39.689085+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.689211+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.690023+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:39.792421+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:40.015638+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:40.979372+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.924714+00:00", "trade", 14.64, 41.0]
["2026-08-31T13:36:41.924717+00:00", "trade", 14.64, 159.0]
["2026-08-31T13:36:41.924792+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.924807+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.924862+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.924862+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.924887+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.925058+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:41.925068+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:41.925073+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:41.925103+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:41.925288+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:41.925559+00:00", "trade", 14.64, 163.0]
["2026-08-31T13:36:41.925568+00:00", "trade", 14.64, 35.0]
["2026-08-31T13:36:41.925634+00:00", "trade", 14.64, 134.0]
["2026-08-31T13:36:41.925766+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:36:41.926185+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:41.935247+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:41.935302+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:42.159832+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:36:42.297472+00:00", "trade", 14.635, 5.0]
["2026-08-31T13:36:42.299806+00:00", "trade", 14.64, 3.0]
["2026-08-31T13:36:42.311687+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:36:44.092295+00:00", "trade", 14.639, 3.0]
["2026-08-31T13:36:46.203425+00:00", "trade", 14.6332, 1.0]
["2026-08-31T13:36:48.446545+00:00", "trade", 14.64, 30.0]
["2026-08-31T13:36:48.446546+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:48.446548+00:00", "trade", 14.64, 163.0]
["2026-08-31T13:36:48.446551+00:00", "trade", 14.64, 134.0]
["2026-08-31T13:36:48.446551+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:36:48.446576+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:48.446606+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446614+00:00", "trade", 14.64, 1.0]
["2026-08-31T13:36:48.446631+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446632+00:00", "trade", 14.64, 21.0]
["2026-08-31T13:36:48.446632+00:00", "trade", 14.64, 60.0]
["2026-08-31T13:36:48.446661+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446671+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446696+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446706+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446867+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.446937+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.447574+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.447659+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.447779+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.447859+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.449994+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.452998+00:00", "trade", 14.635, 500.0]
["2026-08-31T13:36:48.454014+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.454129+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.542530+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:48.543762+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:49.904632+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:50.024883+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:51.898814+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:36:52.046020+00:00", "trade", 14.6477, 1.0]
["2026-08-31T13:36:53.242944+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:53.242947+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:36:53.243028+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.243028+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.243031+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:36:53.243031+00:00", "trade", 14.64, 26.0]
["2026-08-31T13:36:53.243034+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:53.243034+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:36:53.243044+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243047+00:00", "trade", 14.64, 8.0]
["2026-08-31T13:36:53.243053+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243429+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243490+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243504+00:00", "trade", 14.64, 92.0]
["2026-08-31T13:36:53.243505+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243525+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243675+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:53.243675+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243685+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243690+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.243745+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.244246+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.244256+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:53.244281+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.244296+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.244737+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.244763+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:36:53.244778+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.244818+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.272383+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.303903+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.346610+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.662351+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.662410+00:00", "trade", 14.64, 26.0]
["2026-08-31T13:36:53.662447+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.662487+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.696267+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.696332+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:53.696658+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.696704+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.696819+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.696869+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.697235+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.735932+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.802670+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:53.802721+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:54.323230+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:36:54.512425+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:36:55.291008+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:36:55.295730+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:36:55.298241+00:00", "trade", 14.64, 600.0]
["2026-08-31T13:36:55.300691+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:36:55.305828+00:00", "trade", 14.64, 600.0]
["2026-08-31T13:36:55.308826+00:00", "trade", 14.64, 700.0]
["2026-08-31T13:36:55.310937+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:55.310941+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:55.310944+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:55.310944+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:36:55.310955+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:36:55.310996+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311011+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311093+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:36:55.311106+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311111+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311116+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311136+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311156+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311165+00:00", "trade", 14.65, 70.0]
["2026-08-31T13:36:55.311166+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311169+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:36:55.311174+00:00", "trade", 14.65, 18.0]
["2026-08-31T13:36:55.311196+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311196+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311201+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311231+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311261+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311402+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311422+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:36:55.311452+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:55.311492+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:55.311492+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:55.311517+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:55.311522+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:36:55.311672+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.311713+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.311998+00:00", "trade", 14.645, 5.0]
["2026-08-31T13:36:55.312239+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316008+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316359+00:00", "trade", 14.66, 300.0]
["2026-08-31T13:36:55.316359+00:00", "trade", 14.66, 54.0]
["2026-08-31T13:36:55.316359+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316383+00:00", "trade", 14.66, 35.0]
["2026-08-31T13:36:55.316383+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:36:55.316410+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:36:55.316434+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316439+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316446+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:36:55.316452+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:36:55.316454+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316464+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316470+00:00", "trade", 14.66, 295.0]
["2026-08-31T13:36:55.316484+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316539+00:00", "trade", 14.66, 1000.0]
["2026-08-31T13:36:55.316539+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316542+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:36:55.316569+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316608+00:00", "trade", 14.66, 1.0]
["2026-08-31T13:36:55.316694+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316699+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316704+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316709+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316720+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:36:55.316785+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:36:55.316835+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317090+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317090+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317095+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317115+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317125+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317196+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.317381+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:36:55.317649+00:00", "trade", 14.6425, 50.0]
["2026-08-31T13:36:55.318043+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.319988+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:36:55.322117+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.323437+00:00", "trade", 14.655, 700.0]
["2026-08-31T13:36:55.335544+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.346749+00:00", "trade", 14.668, 800.0]
["2026-08-31T13:36:55.347131+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:36:55.347134+00:00", "trade", 14.67, 4.0]
["2026-08-31T13:36:55.347152+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.347176+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:36:55.347203+00:00", "trade", 14.67, 800.0]
["2026-08-31T13:36:55.347342+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.347352+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.347352+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.352643+00:00", "trade", 14.67, 35.0]
["2026-08-31T13:36:55.352866+00:00", "trade", 14.67, 35.0]
["2026-08-31T13:36:55.358272+00:00", "trade", 14.665, 800.0]
["2026-08-31T13:36:55.358975+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.359386+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.359386+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:55.359391+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:36:55.359391+00:00", "trade", 14.67, 140.0]
["2026-08-31T13:36:55.359667+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.359672+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.359737+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:55.401120+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.401148+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:36:55.401181+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.401186+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.402238+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.402704+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.405772+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.433232+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.461148+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.503750+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.539297+00:00", "trade", 14.67, 1494.0]
["2026-08-31T13:36:55.682360+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.682385+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.682387+00:00", "trade", 14.67, 30.0]
["2026-08-31T13:36:55.682435+00:00", "trade", 14.67, 53.0]
["2026-08-31T13:36:55.682641+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.682656+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.682686+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.683127+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.683663+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.735125+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.735186+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.735707+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:55.817351+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.428045+00:00", "trade", 14.6619, 7.0]
["2026-08-31T13:36:56.435891+00:00", "trade", 14.678, 1960.0]
["2026-08-31T13:36:56.644751+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:36:56.644751+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.644753+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:36:56.644756+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:36:56.644759+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:36:56.644759+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:36:56.644766+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.644837+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:36:56.644852+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:36:56.644906+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.644941+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645096+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645132+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645212+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645367+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645377+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645467+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645468+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:36:56.645488+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645502+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645522+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645522+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.645838+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.651158+00:00", "trade", 14.678, 162.0]
["2026-08-31T13:36:56.655578+00:00", "trade", 14.6774, 150.0]
["2026-08-31T13:36:56.659900+00:00", "trade", 14.675, 800.0]
["2026-08-31T13:36:56.676211+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:36:56.676569+00:00", "trade", 14.675, 22.0]
["2026-08-31T13:36:56.677193+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.677248+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.677684+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.783907+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.783952+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.792232+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.792302+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:36:56.793024+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.793074+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.793089+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.793094+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.793144+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.793956+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:36:56.794011+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.794041+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.900254+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:56.901201+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:57.443490+00:00", "trade", 14.67, 7.0]
["2026-08-31T13:36:58.171470+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.172780+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:36:58.177381+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:36:58.184012+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:36:58.184087+00:00", "trade", 14.67, 42.0]
["2026-08-31T13:36:58.184210+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:36:58.184334+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:36:58.184556+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:36:58.184571+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.184902+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.185117+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.185142+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.185172+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.185553+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.185804+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.186039+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.186806+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.189242+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.191187+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.191242+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.191833+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.204183+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.204679+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.293380+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.293380+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.293520+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:58.390812+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:59.076865+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:59.123120+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:59.722246+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:36:59.990815+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:00.181725+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:01.137275+00:00", "trade", 14.67, 946.0]
["2026-08-31T13:37:01.137997+00:00", "trade", 14.67, 1700.0]
["2026-08-31T13:37:01.138394+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:37:01.138559+00:00", "trade", 14.6682, 52.0]
["2026-08-31T13:37:01.160491+00:00", "trade", 14.67, 1100.0]
["2026-08-31T13:37:01.383049+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:02.118620+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:02.118640+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:37:02.119043+00:00", "trade", 14.6632, 95.0]
["2026-08-31T13:37:02.134530+00:00", "trade", 14.6635, 100.0]
["2026-08-31T13:37:02.141651+00:00", "trade", 14.6638, 1600.0]
["2026-08-31T13:37:02.635884+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:37:02.639305+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:02.639345+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:02.639360+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:02.639365+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:02.639380+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:02.639385+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:02.661742+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:37:02.743869+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:03.045570+00:00", "trade", 14.664, 213.0]
["2026-08-31T13:37:03.820553+00:00", "trade", 14.6623, 228.0]
["2026-08-31T13:37:03.820575+00:00", "trade", 14.6623, 1.0]
["2026-08-31T13:37:03.830080+00:00", "trade", 14.665, 369.0]
["2026-08-31T13:37:05.698845+00:00", "trade", 14.6677, 1.0]
["2026-08-31T13:37:09.397773+00:00", "trade", 14.665, 800.0]
["2026-08-31T13:37:09.398841+00:00", "trade", 14.665, 3.0]
["2026-08-31T13:37:10.044426+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.278831+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:37:10.278834+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:37:10.278834+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.278940+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.278950+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.279583+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:37:10.279586+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:37:10.279586+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.279606+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.279621+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.279772+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.279867+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.280152+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.280163+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.280714+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.286578+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.286618+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.286673+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.286688+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.290487+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.290493+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.291043+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.353502+00:00", "trade", 14.66, 4300.0]
["2026-08-31T13:37:10.354299+00:00", "trade", 14.66, 1700.0]
["2026-08-31T13:37:10.394690+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.395392+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.396349+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:37:10.396712+00:00", "trade", 14.66, 1700.0]
["2026-08-31T13:37:10.414517+00:00", "trade", 14.66, 4300.0]
["2026-08-31T13:37:10.421879+00:00", "trade", 14.66, 4300.0]
["2026-08-31T13:37:10.434804+00:00", "trade", 14.66, 1700.0]
["2026-08-31T13:37:10.527794+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.528792+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.529018+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.529944+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.530025+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.530780+00:00", "trade", 14.66, 70.0]
["2026-08-31T13:37:10.531168+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:37:10.531168+00:00", "trade", 14.66, 330.0]
["2026-08-31T13:37:10.532178+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:37:10.532187+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:37:10.532233+00:00", "trade", 14.67, 95.0]
["2026-08-31T13:37:10.532233+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532235+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:37:10.532238+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532278+00:00", "trade", 14.67, 160.0]
["2026-08-31T13:37:10.532278+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532281+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:37:10.532284+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:37:10.532284+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:37:10.532308+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532308+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532313+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532358+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532358+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532518+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:37:10.532543+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:10.532553+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:10.532784+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:10.532784+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:37:10.532822+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:37:10.532849+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.532859+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.532867+00:00", "trade", 14.68, 35.0]
["2026-08-31T13:37:10.532924+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.532959+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.532964+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533034+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533044+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533159+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.533190+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533215+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533240+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533260+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533380+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533395+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533395+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533405+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533410+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533420+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533516+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.533531+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.539174+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.539177+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:37:10.539177+00:00", "trade", 14.68, 51.0]
["2026-08-31T13:37:10.539179+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.539179+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.539199+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.539204+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.539204+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.539229+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.539956+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.540016+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.545304+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.548029+00:00", "trade", 14.682, 1.0]
["2026-08-31T13:37:10.548271+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.548316+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.548341+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.548357+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:37:10.548450+00:00", "trade", 14.684, 100.0]
["2026-08-31T13:37:10.548541+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.548646+00:00", "trade", 14.69, 16.0]
["2026-08-31T13:37:10.548646+00:00", "trade", 14.69, 10.0]
["2026-08-31T13:37:10.548702+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.548797+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.548802+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.548857+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549213+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549223+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549233+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549278+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549283+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549298+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549363+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549489+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549539+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549554+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549557+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:37:10.549654+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549709+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.549754+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.550035+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.550035+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.551539+00:00", "trade", 14.68, 39.0]
["2026-08-31T13:37:10.551542+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:37:10.551544+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:37:10.551544+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:37:10.551599+00:00", "trade", 14.68, 32.0]
["2026-08-31T13:37:10.551602+00:00", "trade", 14.68, 16.0]
["2026-08-31T13:37:10.551605+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:37:10.551669+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.552250+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.552541+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.553373+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:37:10.553854+00:00", "trade", 14.685, 74.0]
["2026-08-31T13:37:10.554400+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.556455+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.556455+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.557294+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.557297+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.557313+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.557317+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.557322+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.557357+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.557869+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.557954+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.563021+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.563036+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.563236+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.563768+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.563863+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:37:10.569466+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.569467+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.570403+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.570418+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.575711+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.657460+00:00", "trade", 14.6895, 500.0]
["2026-08-31T13:37:10.658438+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.658438+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.670066+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.670081+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.670141+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:10.672264+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.672266+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.672267+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:37:10.672270+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:37:10.672326+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.673173+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.673268+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.679182+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.683252+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.688950+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.751740+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.780569+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:10.821957+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:11.712858+00:00", "trade", 14.68, 2151.0]
["2026-08-31T13:37:11.840236+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:11.844862+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:11.845689+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:13.643664+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:13.993471+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:14.692485+00:00", "trade", 14.69, 1.0]
["2026-08-31T13:37:14.692488+00:00", "trade", 14.69, 39.0]
["2026-08-31T13:37:14.692492+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:37:14.692510+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692510+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692510+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:37:14.692515+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692515+00:00", "trade", 14.69, 6.0]
["2026-08-31T13:37:14.692518+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692525+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692530+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692535+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692545+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692564+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692567+00:00", "trade", 14.69, 10.0]
["2026-08-31T13:37:14.692567+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692572+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692591+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:37:14.692591+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692596+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692596+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692600+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692601+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692606+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692606+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692615+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.692615+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:37:14.692616+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692641+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692841+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:37:14.692846+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.692901+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.693062+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.693117+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.693142+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.693177+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.693309+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:37:14.693528+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.693593+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.693633+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.693769+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:14.693839+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.694270+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.696250+00:00", "trade", 14.68, 1000.0]
["2026-08-31T13:37:14.698557+00:00", "trade", 14.7, 2.0]
["2026-08-31T13:37:14.700615+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.700950+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.701001+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:14.802036+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:14.802963+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:15.449718+00:00", "trade", 14.69, 7.0]
["2026-08-31T13:37:15.775492+00:00", "trade", 14.69, 900.0]
["2026-08-31T13:37:15.776315+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:37:15.777805+00:00", "trade", 14.69, 700.0]
["2026-08-31T13:37:15.780758+00:00", "trade", 14.7, 51.0]
["2026-08-31T13:37:15.780764+00:00", "trade", 14.7, 146.0]
["2026-08-31T13:37:15.780767+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:37:15.780770+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:37:15.780770+00:00", "trade", 14.7, 32.0]
["2026-08-31T13:37:15.780788+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:37:15.780831+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.780856+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.780866+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781001+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781021+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781035+00:00", "trade", 14.7, 1000.0]
["2026-08-31T13:37:15.781037+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781037+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781037+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781040+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:37:15.781040+00:00", "trade", 14.7, 5.0]
["2026-08-31T13:37:15.781042+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781043+00:00", "trade", 14.7, 50.0]
["2026-08-31T13:37:15.781046+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:37:15.781049+00:00", "trade", 14.7, 500.0]
["2026-08-31T13:37:15.781107+00:00", "trade", 14.7, 20.0]
["2026-08-31T13:37:15.781107+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:37:15.781107+00:00", "trade", 14.7, 80.0]
["2026-08-31T13:37:15.781127+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781142+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781162+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781232+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:37:15.781233+00:00", "trade", 14.7, 300.0]
["2026-08-31T13:37:15.781239+00:00", "trade", 14.7, 35.0]
["2026-08-31T13:37:15.781242+00:00", "quote", 14.7, 14.7]
["2026-08-31T13:37:15.781282+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781282+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781287+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781287+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781337+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781407+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781548+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781663+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.781723+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.782164+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.787473+00:00", "trade", 14.69, 900.0]
["2026-08-31T13:37:15.788464+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.788499+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.789261+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.803056+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:37:15.881300+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.881345+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:15.882177+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:16.464995+00:00", "trade", 14.701, 7.0]
["2026-08-31T13:37:16.466170+00:00", "trade", 14.701, 7.0]
["2026-08-31T13:37:17.272684+00:00", "trade", 14.705, 200.0]
["2026-08-31T13:37:17.669837+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:19.143284+00:00", "trade", 14.705, 20.0]
["2026-08-31T13:37:19.161423+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:19.318612+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:19.943374+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:20.273717+00:00", "trade", 14.705, 3.0]
["2026-08-31T13:37:20.501518+00:00", "trade", 14.7001, 1.0]
["2026-08-31T13:37:20.801918+00:00", "trade", 14.71, 5.0]
["2026-08-31T13:37:20.802949+00:00", "trade", 14.71, 11.0]
["2026-08-31T13:37:20.803229+00:00", "trade", 14.71, 4.0]
["2026-08-31T13:37:20.803331+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:20.803406+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:20.803868+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:20.814410+00:00", "trade", 14.71, 9.0]
["2026-08-31T13:37:20.814458+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:20.815250+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:20.815342+00:00", "trade", 14.71, 300.0]
["2026-08-31T13:37:23.652859+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:23.652863+00:00", "trade", 14.71, 67.0]
["2026-08-31T13:37:23.652866+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:37:23.652881+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:23.652884+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:23.652889+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:23.652909+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:23.652919+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:23.652944+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:23.652944+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:23.652949+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:23.652989+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653039+00:00", "quote", 14.71, 14.71]
["2026-08-31T13:37:23.653080+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653086+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:37:23.653225+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653365+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653445+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653616+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653661+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653686+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653696+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653741+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653771+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653826+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.653882+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.657194+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.657375+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.663940+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.693986+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:23.695550+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:23.696728+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:23.697731+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.699645+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.753935+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.762970+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:23.764744+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:23.824427+00:00", "trade", 14.7199, 1000.0]
["2026-08-31T13:37:23.825460+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.825991+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.854208+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:23.877862+00:00", "trade", 14.71, 300.0]
["2026-08-31T13:37:24.262850+00:00", "trade", 14.718, 250.0]
["2026-08-31T13:37:24.270013+00:00", "trade", 14.72, 65.0]
["2026-08-31T13:37:24.270112+00:00", "trade", 14.72, 65.0]
["2026-08-31T13:37:24.292693+00:00", "trade", 14.7194, 120.0]
["2026-08-31T13:37:25.465368+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:25.474305+00:00", "trade", 14.72, 300.0]
["2026-08-31T13:37:25.474798+00:00", "trade", 14.72, 300.0]
["2026-08-31T13:37:25.509630+00:00", "trade", 14.72, 150.0]
["2026-08-31T13:37:26.019773+00:00", "trade", 14.715, 500.0]
["2026-08-31T13:37:26.195020+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:26.195021+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:26.195110+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:26.195136+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:26.195196+00:00", "trade", 14.72, 60.0]
["2026-08-31T13:37:26.195231+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:26.195567+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:26.195587+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:26.195776+00:00", "trade", 14.72, 20.0]
["2026-08-31T13:37:26.195777+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:26.195779+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:26.195797+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:26.195797+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.195827+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.196018+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.196353+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.196865+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.196885+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.200714+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.229402+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.229613+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.302100+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.387193+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.387223+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.387236+00:00", "trade", 14.73, 200.0]
["2026-08-31T13:37:26.387258+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.387263+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.392411+00:00", "trade", 14.73, 29.0]
["2026-08-31T13:37:26.395828+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.396219+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.414562+00:00", "trade", 14.725, 543.0]
["2026-08-31T13:37:26.738664+00:00", "trade", 14.73, 200.0]
["2026-08-31T13:37:26.738865+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.738895+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:26.792593+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.080220+00:00", "trade", 14.7277, 6.0]
["2026-08-31T13:37:27.147196+00:00", "trade", 14.729, 50.0]
["2026-08-31T13:37:27.326146+00:00", "trade", 14.721, 68.0]
["2026-08-31T13:37:27.326810+00:00", "trade", 14.721, 7.0]
["2026-08-31T13:37:27.327421+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.354160+00:00", "trade", 14.721, 68.0]
["2026-08-31T13:37:27.713194+00:00", "trade", 14.7292, 339.0]
["2026-08-31T13:37:27.811805+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:37:27.811826+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:37:27.811850+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:37:27.811879+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.811889+00:00", "trade", 14.725, 200.0]
["2026-08-31T13:37:27.811889+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.811892+00:00", "trade", 14.73, 160.0]
["2026-08-31T13:37:27.811895+00:00", "trade", 14.73, 200.0]
["2026-08-31T13:37:27.811914+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.811929+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812465+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812626+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812646+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812726+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812756+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812806+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812811+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.812812+00:00", "trade", 14.73, 40.0]
["2026-08-31T13:37:27.812812+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:37:27.812815+00:00", "trade", 14.73, 52.0]
["2026-08-31T13:37:27.813042+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.813448+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:27.814851+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:28.064611+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:28.452338+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:29.355573+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:29.355650+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:29.355653+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:29.355819+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:29.355905+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:37:29.356155+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:29.363508+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:29.363512+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:29.363562+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:29.364129+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:29.477794+00:00", "trade", 14.725, 50.0]
["2026-08-31T13:37:29.990856+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:30.526950+00:00", "trade", 14.729, 1.0]
["2026-08-31T13:37:30.669711+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:30.669782+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:30.847931+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:31.011601+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:31.011701+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:37:31.011704+00:00", "trade", 14.72, 200.0]
["2026-08-31T13:37:31.011707+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:31.011707+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:31.012104+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:37:31.012254+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:31.012257+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:37:31.012257+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012262+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012277+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012277+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012282+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012282+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012287+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012287+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012332+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012407+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:31.012432+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:31.012432+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:31.012437+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:31.013314+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:31.028445+00:00", "trade", 14.71, 15.0]
["2026-08-31T13:37:31.028445+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:31.028448+00:00", "trade", 14.71, 600.0]
["2026-08-31T13:37:31.028506+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:31.028520+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:31.028791+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:31.028791+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:31.028791+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.028793+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:37:31.028793+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:31.028816+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.028816+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.028842+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.028877+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.028881+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.028992+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.029057+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.029247+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.029247+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.029287+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.033853+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.041672+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.041692+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.041757+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:31.041781+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:31.041787+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.041787+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:31.048648+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.048668+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:31.048679+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.048686+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:31.048689+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:31.048689+00:00", "trade", 14.71, 65.0]
["2026-08-31T13:37:31.048689+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.049250+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.053798+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:37:31.054357+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.065288+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:31.065851+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:37:31.066290+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:37:31.066380+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:37:31.068456+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.069458+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.069561+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:31.135861+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.136743+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.137490+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:31.294624+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:32.678924+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:32.678924+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.678926+00:00", "trade", 14.71, 64.0]
["2026-08-31T13:37:32.678926+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:32.678939+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.678939+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.678944+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.678959+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.679029+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.679044+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.679500+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.683936+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.691238+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.691303+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.691307+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:32.700764+00:00", "trade", 14.715, 200.0]
["2026-08-31T13:37:32.703344+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:37:32.704346+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:32.713103+00:00", "trade", 14.715, 500.0]
["2026-08-31T13:37:32.713131+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.725299+00:00", "trade", 14.715, 400.0]
["2026-08-31T13:37:32.785307+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:32.785643+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:33.816612+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:37:33.816612+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:33.816615+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:33.816687+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:33.816690+00:00", "trade", 14.71, 136.0]
["2026-08-31T13:37:33.816708+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:33.816712+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:33.816717+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:33.816727+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:33.816733+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.816782+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.816803+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.816823+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.816878+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.816963+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.816973+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.817653+00:00", "trade", 14.71, 11.0]
["2026-08-31T13:37:33.817893+00:00", "trade", 14.71, 5.0]
["2026-08-31T13:37:33.849716+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.849801+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.916936+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:33.917497+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:34.424469+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:34.424534+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:34.455239+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:35.244423+00:00", "trade", 14.705, 5000.0]
["2026-08-31T13:37:35.245713+00:00", "trade", 14.6862, 52.0]
["2026-08-31T13:37:36.468420+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:36.468423+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:36.468423+00:00", "trade", 14.71, 1.0]
["2026-08-31T13:37:36.468424+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.468553+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:37:36.469091+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469146+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469156+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:36.469157+00:00", "trade", 14.71, 61.0]
["2026-08-31T13:37:36.469160+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:36.469177+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:36.469177+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:36.469319+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:37:36.469442+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:36.469462+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:36.469522+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:36.469522+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:36.469522+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:36.469527+00:00", "trade", 14.71, 49.0]
["2026-08-31T13:37:36.469527+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:36.469530+00:00", "trade", 14.71, 31.0]
["2026-08-31T13:37:36.469537+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:36.469542+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469552+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469552+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469557+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469572+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469612+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469798+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469863+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469863+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.469968+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.470063+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.470179+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.470544+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.470705+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.474629+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.474696+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:36.474700+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.474759+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.494095+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.494125+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.494592+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.501633+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.501658+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.517332+00:00", "trade", 14.71, 6.0]
["2026-08-31T13:37:36.569705+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:36.570242+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:37.132545+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:37.213973+00:00", "trade", 14.705, 25.0]
["2026-08-31T13:37:37.571079+00:00", "trade", 14.705, 50.0]
["2026-08-31T13:37:37.572129+00:00", "trade", 14.705, 3.0]
["2026-08-31T13:37:38.321571+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:38.441865+00:00", "trade", 14.705, 350.0]
["2026-08-31T13:37:38.463929+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:38.564328+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:38.564404+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:38.565266+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:38.765685+00:00", "trade", 14.705, 25.0]
["2026-08-31T13:37:39.382278+00:00", "trade", 14.7077, 9.0]
["2026-08-31T13:37:40.621321+00:00", "trade", 14.6646, 32.0]
["2026-08-31T13:37:43.590309+00:00", "trade", 14.71, 3.0]
["2026-08-31T13:37:43.590317+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:43.590318+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:43.590321+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:43.590417+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:43.590422+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:43.590818+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:43.590863+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:43.590868+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:43.590916+00:00", "trade", 14.71, 31.0]
["2026-08-31T13:37:43.590919+00:00", "trade", 14.71, 27.0]
["2026-08-31T13:37:43.590919+00:00", "trade", 14.71, 7.0]
["2026-08-31T13:37:43.590919+00:00", "trade", 14.71, 26.0]
["2026-08-31T13:37:43.590919+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.590922+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:43.590929+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.590938+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.590954+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.590968+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591019+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591059+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591059+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.591064+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591079+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591324+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591535+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591610+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591685+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591735+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.591981+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.596196+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.643664+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.643804+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.644280+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.644290+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.644346+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.644741+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.644772+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.644867+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.645192+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.645744+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:43.656519+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.656548+00:00", "trade", 14.71, 60.0]
["2026-08-31T13:37:43.656780+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.657176+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.657191+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.661391+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.665486+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.683489+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:43.693442+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:44.047971+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:44.097660+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:44.476176+00:00", "trade", 14.715, 158.0]
["2026-08-31T13:37:44.530660+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:44.674693+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:44.674823+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.056259+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:45.056262+00:00", "trade", 14.72, 1.0]
["2026-08-31T13:37:45.512590+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:45.512596+00:00", "trade", 14.715, 10.0]
["2026-08-31T13:37:45.512783+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.512785+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:45.512785+00:00", "trade", 14.72, 61.0]
["2026-08-31T13:37:45.513039+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513224+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513360+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:45.513362+00:00", "trade", 14.72, 39.0]
["2026-08-31T13:37:45.513362+00:00", "trade", 14.72, 16.0]
["2026-08-31T13:37:45.513394+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513650+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513708+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:37:45.513720+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513726+00:00", "trade", 14.72, 84.0]
["2026-08-31T13:37:45.513726+00:00", "trade", 14.72, 16.0]
["2026-08-31T13:37:45.513741+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513741+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513745+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513745+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.513986+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.514056+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.514116+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.514297+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.517795+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.517924+00:00", "trade", 14.72, 99.0]
["2026-08-31T13:37:45.517925+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:37:45.517927+00:00", "trade", 14.72, 1.0]
["2026-08-31T13:37:45.518642+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.518657+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:37:45.518694+00:00", "trade", 14.72, 48.0]
["2026-08-31T13:37:45.518697+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:37:45.518702+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:37:45.518703+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:45.518706+00:00", "trade", 14.72, 48.0]
["2026-08-31T13:37:45.518716+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:45.518717+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.518718+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:45.518721+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:37:45.518747+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.519213+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.519289+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.519524+00:00", "trade", 14.72, 5.0]
["2026-08-31T13:37:45.519569+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.519569+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.519760+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.520356+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.520366+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.550808+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.551315+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.621913+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.621923+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:45.642234+00:00", "trade", 14.7101, 3.0]
["2026-08-31T13:37:46.634350+00:00", "trade", 14.715, 185.0]
["2026-08-31T13:37:46.638327+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:46.638382+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:46.638387+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:46.652075+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:47.386217+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:48.300354+00:00", "trade", 14.7123, 338.0]
["2026-08-31T13:37:48.339266+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:51.026286+00:00", "trade", 14.72, 3000.0]
["2026-08-31T13:37:51.027348+00:00", "trade", 14.715, 4.0]
["2026-08-31T13:37:51.056785+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:51.190027+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:51.190708+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:51.443237+00:00", "trade", 14.715, 200.0]
["2026-08-31T13:37:51.715884+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:53.586947+00:00", "trade", 14.663, 4.0]
["2026-08-31T13:37:54.175313+00:00", "trade", 14.719, 50.0]
["2026-08-31T13:37:54.269341+00:00", "trade", 14.715, 3.0]
["2026-08-31T13:37:54.863510+00:00", "trade", 14.71, 6.0]
["2026-08-31T13:37:55.456919+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:55.457069+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:55.457141+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:37:55.457144+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:55.457154+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:55.457156+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:55.457195+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:55.457309+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:55.457329+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:55.457369+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:55.457373+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:37:55.457374+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457376+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:55.457385+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457389+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457395+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457395+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457397+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:55.457405+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457405+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457410+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457425+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.457535+00:00", "trade", 14.71, 6.0]
["2026-08-31T13:37:55.457585+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:55.457590+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.457733+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:55.457891+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.458398+00:00", "trade", 14.71, 11.0]
["2026-08-31T13:37:55.458557+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.458587+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.458669+00:00", "trade", 14.71, 5.0]
["2026-08-31T13:37:55.458833+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.488699+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:55.560480+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.088783+00:00", "trade", 14.71, 60.0]
["2026-08-31T13:37:56.088785+00:00", "trade", 14.71, 40.0]
["2026-08-31T13:37:56.089554+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.089554+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.089637+00:00", "trade", 14.71, 64.0]
["2026-08-31T13:37:56.089655+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.091123+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.094241+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.094727+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.094734+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:37:56.094757+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.095353+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.105918+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:37:56.106218+00:00", "trade", 14.71, 6.0]
["2026-08-31T13:37:56.106284+00:00", "trade", 14.71, 2.0]
["2026-08-31T13:37:56.106284+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.106287+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:37:56.106304+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.106309+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.106314+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.106334+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.106490+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.106861+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.107197+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.107197+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.107637+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.111191+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.115291+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.115301+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.115727+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.116193+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.125560+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.125620+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.126472+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.144791+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.151081+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.151160+00:00", "trade", 14.71, 10.0]
["2026-08-31T13:37:56.151221+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.151692+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.175785+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.175830+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.176261+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.179574+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.179575+00:00", "trade", 14.71, 90.0]
["2026-08-31T13:37:56.179575+00:00", "trade", 14.71, 10.0]
["2026-08-31T13:37:56.180130+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.180190+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.208578+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.209209+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:37:56.229701+00:00", "trade", 14.72, 477.0]
["2026-08-31T13:37:56.229963+00:00", "trade", 14.71, 477.0]
["2026-08-31T13:37:56.318710+00:00", "trade", 14.6639, 1.0]
["2026-08-31T13:37:56.325571+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.325641+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.617135+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:56.998864+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:58.590416+00:00", "trade", 14.7023, 7.0]
["2026-08-31T13:37:59.370414+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:37:59.558249+00:00", "trade", 14.705, 45.0]
["2026-08-31T13:37:59.928409+00:00", "trade", 14.705, 20.0]
["2026-08-31T13:37:59.990886+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:00.567379+00:00", "trade", 14.705, 15.0]
["2026-08-31T13:38:03.868583+00:00", "trade", 14.7062, 100.0]
["2026-08-31T13:38:03.925762+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:04.373202+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:04.373207+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:04.763155+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:05.246736+00:00", "trade", 14.7148, 10.0]
["2026-08-31T13:38:05.251057+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:05.251067+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:05.308398+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:05.931869+00:00", "trade", 14.705, 162.0]
["2026-08-31T13:38:05.953548+00:00", "trade", 14.705, 1.0]
["2026-08-31T13:38:06.223672+00:00", "trade", 14.7038, 300.0]
["2026-08-31T13:38:06.347474+00:00", "trade", 14.7069, 9500.0]
["2026-08-31T13:38:06.414250+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:06.415769+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:06.987655+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:06.987658+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:38:06.987660+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:38:06.987662+00:00", "trade", 14.7, 50.0]
["2026-08-31T13:38:06.987664+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:38:06.987667+00:00", "trade", 14.7, 250.0]
["2026-08-31T13:38:06.987836+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:38:06.987840+00:00", "trade", 14.7, 50.0]
["2026-08-31T13:38:06.987842+00:00", "trade", 14.7, 64.0]
["2026-08-31T13:38:06.987845+00:00", "trade", 14.7, 2.0]
["2026-08-31T13:38:06.987856+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:38:06.987861+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:38:06.987861+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:38:06.987866+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:38:06.987881+00:00", "trade", 14.7, 12.0]
["2026-08-31T13:38:06.987881+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:38:06.987886+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:38:06.987891+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:38:06.987926+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:38:06.988037+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:38:06.988066+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:38:06.988447+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:06.988838+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:06.988939+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:06.989014+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:06.989059+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:06.998942+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:07.017246+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:07.019226+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:07.019231+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:07.019286+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:07.019291+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:07.021537+00:00", "trade", 14.704, 107.0]
["2026-08-31T13:38:07.091047+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.069027+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:38:08.069276+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:38:08.069276+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:38:08.069288+00:00", "trade", 14.69, 55.0]
["2026-08-31T13:38:08.069290+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.069294+00:00", "trade", 14.69, 45.0]
["2026-08-31T13:38:08.069295+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.069298+00:00", "trade", 14.69, 10.0]
["2026-08-31T13:38:08.069298+00:00", "trade", 14.69, 90.0]
["2026-08-31T13:38:08.069335+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.069571+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.069586+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.070323+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.070383+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.070513+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.080507+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.110694+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.177633+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.177638+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:08.177688+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.177748+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.178731+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.203272+00:00", "trade", 14.6819, 1.0]
["2026-08-31T13:38:08.204602+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.225369+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:38:08.282412+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.444461+00:00", "trade", 14.6819, 2.0]
["2026-08-31T13:38:08.444825+00:00", "trade", 14.6819, 1.0]
["2026-08-31T13:38:08.680183+00:00", "trade", 14.69, 339.0]
["2026-08-31T13:38:08.751790+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:08.888372+00:00", "trade", 14.6803, 2.0]
["2026-08-31T13:38:08.894184+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:09.154066+00:00", "trade", 14.6806, 1000.0]
["2026-08-31T13:38:09.224918+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:38:09.892876+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:09.892931+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:10.430205+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:10.987004+00:00", "trade", 14.6819, 1.0]
["2026-08-31T13:38:11.032692+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:38:12.048387+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.048442+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.048462+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.049509+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.049770+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.049795+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.049795+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.049985+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.052209+00:00", "trade", 14.68, 194.0]
["2026-08-31T13:38:12.052873+00:00", "trade", 14.68, 206.0]
["2026-08-31T13:38:12.054639+00:00", "trade", 14.68, 400.0]
["2026-08-31T13:38:12.154735+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.420467+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.661411+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.661606+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.662975+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.960398+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.960403+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:12.960418+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:12.960422+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:38:12.960438+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.960438+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.960438+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.960473+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.960994+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.961094+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.961445+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:12.961560+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:13.060446+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:13.060446+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:13.060461+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:14.065017+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:14.065020+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:14.065022+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:14.065403+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:14.150622+00:00", "trade", 14.67, 276.0]
["2026-08-31T13:38:14.170283+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:14.170328+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:14.208762+00:00", "trade", 14.67, 500.0]
["2026-08-31T13:38:14.265787+00:00", "trade", 14.67, 224.0]
["2026-08-31T13:38:14.457551+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:14.641725+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:14.641765+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:16.465812+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:17.200060+00:00", "trade", 14.67, 175.0]
["2026-08-31T13:38:17.374861+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:38:18.242801+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:19.447313+00:00", "trade", 14.6776, 1.0]
["2026-08-31T13:38:20.887059+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:38:20.887059+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:20.887062+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:38:20.887136+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887210+00:00", "trade", 14.67, 144.0]
["2026-08-31T13:38:20.887245+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:20.887248+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:38:20.887272+00:00", "trade", 14.68, 32.0]
["2026-08-31T13:38:20.887306+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887308+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:38:20.887317+00:00", "trade", 14.675, 36.0]
["2026-08-31T13:38:20.887356+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887382+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887444+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:38:20.887444+00:00", "trade", 14.68, 60.0]
["2026-08-31T13:38:20.887447+00:00", "trade", 14.675, 67.0]
["2026-08-31T13:38:20.887459+00:00", "trade", 14.68, 19.0]
["2026-08-31T13:38:20.887477+00:00", "trade", 14.68, 17.0]
["2026-08-31T13:38:20.887507+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887522+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887532+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887576+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:20.887579+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:20.887582+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:38:20.887585+00:00", "trade", 14.68, 40.0]
["2026-08-31T13:38:20.887588+00:00", "trade", 14.68, 160.0]
["2026-08-31T13:38:20.887612+00:00", "trade", 14.68, 6.0]
["2026-08-31T13:38:20.887627+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:38:20.887630+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:38:20.887634+00:00", "trade", 14.69, 24.0]
["2026-08-31T13:38:20.887634+00:00", "trade", 14.69, 500.0]
["2026-08-31T13:38:20.887636+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:38:20.887647+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887652+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887667+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887669+00:00", "trade", 14.68, 600.0]
["2026-08-31T13:38:20.887702+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:20.887798+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:38:20.887801+00:00", "trade", 14.68, 58.0]
["2026-08-31T13:38:20.887820+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:38:20.887823+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:38:20.887826+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:38:20.887826+00:00", "trade", 14.69, 571.0]
["2026-08-31T13:38:20.887862+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:38:20.887888+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:38:20.887903+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.887933+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.887938+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.887978+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888003+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:38:20.888008+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:38:20.888060+00:00", "trade", 14.67, 400.0]
["2026-08-31T13:38:20.888083+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888133+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888259+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888284+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888364+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888374+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888374+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888384+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888394+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888544+00:00", "trade", 14.6775, 400.0]
["2026-08-31T13:38:20.888660+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888737+00:00", "trade", 14.69, 170.0]
["2026-08-31T13:38:20.888775+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888800+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.888930+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:20.889000+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.889256+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.889592+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.894444+00:00", "trade", 14.675, 1000.0]
["2026-08-31T13:38:20.898026+00:00", "trade", 14.6981, 1.0]
["2026-08-31T13:38:20.926304+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.926670+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.987861+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.988357+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.988978+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:20.989054+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:38:21.006665+00:00", "trade", 14.68, 10801.0]
["2026-08-31T13:38:21.007486+00:00", "trade", 14.68, 5816.0]
["2026-08-31T13:38:21.010864+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:38:21.010867+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:21.010869+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:21.010951+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:21.011016+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:38:21.011162+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011164+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:38:21.011167+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:38:21.011180+00:00", "trade", 14.68, 399.0]
["2026-08-31T13:38:21.011181+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011186+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011186+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011191+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011191+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011196+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011206+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011412+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011437+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011437+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011462+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:38:21.011532+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.011592+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.011654+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:38:21.011654+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:21.011663+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:38:21.011663+00:00", "trade", 14.68, 83.0]
["2026-08-31T13:38:21.011678+00:00", "trade", 14.68, 70.0]
["2026-08-31T13:38:21.011681+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:38:21.011687+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.011938+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.012093+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.012214+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.012645+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.013233+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:38:21.013582+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.014583+00:00", "trade", 14.675, 20309.0]
["2026-08-31T13:38:21.015867+00:00", "trade", 14.6828, 61.0]
["2026-08-31T13:38:21.016063+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.016564+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.018670+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:38:21.029339+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.052660+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.111109+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.111169+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:21.112091+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:21.146824+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:21.146824+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:21.146826+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:21.146826+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:21.146844+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:21.146849+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:21.146868+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:21.146869+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:21.146871+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:21.152969+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:21.152999+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:21.197737+00:00", "trade", 14.665, 183.0]
["2026-08-31T13:38:21.200182+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:38:21.201869+00:00", "trade", 14.665, 183.0]
["2026-08-31T13:38:21.202176+00:00", "trade", 14.6625, 183.0]
["2026-08-31T13:38:21.204185+00:00", "trade", 14.66, 551.0]
["2026-08-31T13:38:21.226125+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:21.226188+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:21.226193+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:38:21.226268+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:38:21.226678+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:38:21.226680+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226681+00:00", "trade", 14.67, 250.0]
["2026-08-31T13:38:21.226785+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:38:21.226805+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226807+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:21.226830+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226890+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226920+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226925+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226925+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226935+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.226945+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.227130+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.227205+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.227451+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.227501+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.227877+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.227922+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.232007+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.268965+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.329223+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.429572+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.429632+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.430509+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.660331+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.661309+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.892589+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:21.893196+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:22.385472+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:22.868833+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:22.869785+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:24.231517+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:24.231587+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:24.934605+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:25.234584+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:26.476935+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:38:27.659513+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:27.659517+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:27.659518+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:27.659518+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:38:27.659518+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:27.659522+00:00", "trade", 14.67, 342.0]
["2026-08-31T13:38:27.659672+00:00", "trade", 14.67, 18.0]
["2026-08-31T13:38:27.659742+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:38:27.659747+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:38:27.659747+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:38:27.659750+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:38:27.659750+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:38:27.659765+00:00", "trade", 14.67, 95.0]
["2026-08-31T13:38:27.659767+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659768+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:38:27.659787+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659787+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659792+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659797+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659842+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659847+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659937+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.659983+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.660043+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.660063+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.660083+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.660093+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:38:27.660248+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.660293+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.660368+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.661065+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.661626+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.661677+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.662569+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.663135+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.664884+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:38:27.730034+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730036+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:38:27.730036+00:00", "trade", 14.66, 60.0]
["2026-08-31T13:38:27.730042+00:00", "trade", 14.66, 25.0]
["2026-08-31T13:38:27.730215+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730283+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:38:27.730335+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730345+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730360+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730380+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730461+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730591+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.730686+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.731092+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.741617+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:27.836969+00:00", "quote", 14.64, 14.67]
["2026-08-31T13:38:28.165436+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:28.449592+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:38:28.449592+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:38:28.449652+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:38:28.449717+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:38:28.449727+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:38:28.449828+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:38:28.449903+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:38:28.450675+00:00", "trade", 14.655, 3.0]
["2026-08-31T13:38:28.507865+00:00", "trade", 14.6501, 10.0]
["2026-08-31T13:38:28.555033+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:38:29.019292+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:38:29.019293+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:38:29.019304+00:00", "trade", 14.65, 5.0]
["2026-08-31T13:38:29.019308+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:38:29.019313+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.019328+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.019348+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.019383+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.019479+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.019479+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.019920+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.020265+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.020356+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.020401+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.020857+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.033450+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:38:29.120354+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.120424+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:29.990911+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:30.385285+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:38:31.091459+00:00", "trade", 14.645, 30.0]
["2026-08-31T13:38:31.094947+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:38:31.094949+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.094951+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:38:31.094951+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:38:31.094953+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:38:31.094956+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:38:31.094984+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095007+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:38:31.095024+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095029+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095045+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095179+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095335+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095505+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095580+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:38:31.095631+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:38:31.095636+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:38:31.095651+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:38:31.200134+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:38:31.200215+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:38:31.221173+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:38:31.221175+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:38:31.221175+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:38:31.221209+00:00", "trade", 14.63, 1057.0]
["2026-08-31T13:38:31.221210+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221422+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:38:31.221425+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:38:31.221425+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:38:31.221440+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221450+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221465+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221470+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221510+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221555+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221606+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.221806+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.222482+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:31.222613+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.227058+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.227635+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.228071+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:38:31.325503+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.335867+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.362456+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.388891+00:00", "trade", 14.6381, 20.0]
["2026-08-31T13:38:31.404492+00:00", "trade", 14.6381, 1.0]
["2026-08-31T13:38:31.593751+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:31.977945+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:38:31.982783+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:38:32.446336+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:33.575138+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:33.593692+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:33.749356+00:00", "trade", 14.6385, 200.0]
["2026-08-31T13:38:34.273746+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:38:34.872470+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:38:35.094710+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.094785+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.094790+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.094800+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.094870+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.095462+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.095592+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.095998+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.096128+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.096158+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:35.108613+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:36.177450+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:38:36.177662+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:36.177709+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:38:36.177712+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:38:36.177718+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:36.177738+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:38:36.177963+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:38:36.177978+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.178038+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.178304+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.178354+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.178389+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.178464+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.178617+00:00", "trade", 14.625, 4.0]
["2026-08-31T13:38:36.180118+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.200637+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.211605+00:00", "trade", 14.6105, 250.0]
["2026-08-31T13:38:36.213387+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.213844+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.280212+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.286196+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.511554+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:38:36.512961+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:36.513186+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:36.513301+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:36.513422+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:36.569854+00:00", "trade", 14.61, 64.0]
["2026-08-31T13:38:37.051322+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:37.051382+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:37.071767+00:00", "trade", 14.6185, 170.0]
["2026-08-31T13:38:37.073244+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:37.385648+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:37.439636+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:37.440102+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:37.530262+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:37.531219+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:38.400579+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:38.400594+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:38.464646+00:00", "trade", 14.615, 50.0]
["2026-08-31T13:38:38.785074+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:38:38.790225+00:00", "trade", 14.61, 200.0]
["2026-08-31T13:38:38.790226+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790229+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:38:38.790334+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:38:38.790362+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790372+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790402+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790407+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790427+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790452+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790542+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790773+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790828+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:38:38.790978+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.791023+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.791028+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.791073+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.791945+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.792401+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.795358+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:38.891372+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:38.992954+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:39.434533+00:00", "trade", 14.6, 25.0]
["2026-08-31T13:38:39.804395+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:39.983662+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:39.983732+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:40.534648+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:38:40.534654+00:00", "trade", 14.6, 8.0]
["2026-08-31T13:38:40.534714+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:40.534724+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:40.534741+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:38:40.534744+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:38:40.534744+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.534764+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.534769+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.534774+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.534940+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.534944+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535110+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535195+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535205+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535210+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535275+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535305+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535321+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:40.535405+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:40.535405+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535435+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535511+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535601+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.535673+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:40.544728+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.544783+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.545600+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.574372+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:40.634972+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:40.698138+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:40.864010+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:41.013323+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:41.013324+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:41.013327+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:41.013328+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013330+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:41.013330+00:00", "trade", 14.59, 600.0]
["2026-08-31T13:38:41.013333+00:00", "trade", 14.59, 4.0]
["2026-08-31T13:38:41.013375+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:38:41.013384+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:38:41.013388+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013396+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:38:41.013428+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013428+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013874+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013889+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013894+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013899+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.013955+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.014055+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:38:41.014283+00:00", "trade", 14.59, 11.0]
["2026-08-31T13:38:41.014992+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.015548+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.015627+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:41.024219+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.113391+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.114118+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.114604+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:41.475777+00:00", "trade", 14.59, 1000.0]
["2026-08-31T13:38:42.381404+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:42.439347+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:42.979769+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:42.979825+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:42.979825+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:42.979844+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:42.980741+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:43.012692+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:43.012757+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.012817+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.012827+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.012837+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.012888+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.121321+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.241869+00:00", "trade", 14.5999, 500.0]
["2026-08-31T13:38:43.323031+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:43.323076+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:43.323136+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:43.323687+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:43.324710+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:43.358691+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.099796+00:00", "trade", 14.6786, 1.0]
["2026-08-31T13:38:44.513839+00:00", "trade", 14.595, 30.0]
["2026-08-31T13:38:44.513882+00:00", "trade", 14.595, 600.0]
["2026-08-31T13:38:44.513885+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:44.513885+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.513887+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:44.513890+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:44.513890+00:00", "trade", 14.6, 2.0]
["2026-08-31T13:38:44.513930+00:00", "trade", 14.59, 55.0]
["2026-08-31T13:38:44.513933+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:44.514211+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.514291+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.514397+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.514442+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.514467+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.514472+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:44.514489+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:38:44.514492+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:44.514492+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:44.514495+00:00", "trade", 14.6, 502.0]
["2026-08-31T13:38:44.514527+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:44.514698+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:44.514702+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:44.514778+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:44.514843+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:44.515504+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:44.544238+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:38:45.093313+00:00", "trade", 14.605, 300.0]
["2026-08-31T13:38:45.351213+00:00", "trade", 14.6037, 2036.0]
["2026-08-31T13:38:47.969127+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:47.969130+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:47.969205+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:38:47.969205+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969205+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969221+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969221+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969226+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969230+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969676+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969696+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969752+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:47.969802+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:47.969822+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:47.969872+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:47.974518+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:47.997157+00:00", "trade", 14.595, 600.0]
["2026-08-31T13:38:47.997157+00:00", "trade", 14.595, 100.0]
["2026-08-31T13:38:47.997157+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:47.997160+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:47.997163+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:47.997793+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:47.998552+00:00", "trade", 14.595, 50.0]
["2026-08-31T13:38:47.999863+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:48.003240+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:48.003243+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:38:48.003246+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:48.003512+00:00", "trade", 14.595, 100.0]
["2026-08-31T13:38:48.003512+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:48.003514+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:48.003517+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:38:48.003562+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:48.003739+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:38:48.003763+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:48.003778+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.004018+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.004053+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.004133+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.004259+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.004329+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.009316+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.024642+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:48.040470+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.040976+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.109148+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.109765+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.119593+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:48.120255+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:48.120535+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:48.120591+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:48.120616+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:48.123182+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:48.632359+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:38:49.588455+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:49.588475+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:49.588515+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:49.588575+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:49.642894+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:49.667886+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:38:50.630381+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:50.630384+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:50.630385+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:38:50.630387+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:38:50.630387+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:50.630480+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630570+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630570+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630575+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630625+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:38:50.630625+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630628+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:50.630628+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:50.630642+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:50.630670+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630821+00:00", "quote", 14.59, 14.59]
["2026-08-31T13:38:50.630901+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:50.630931+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.630931+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.631442+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.631487+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.631521+00:00", "trade", 14.59, 5.0]
["2026-08-31T13:38:50.631758+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.631848+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.638289+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:50.732368+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:51.017742+00:00", "trade", 14.6174, 19.0]
["2026-08-31T13:38:51.069393+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:51.849128+00:00", "trade", 14.5801, 50.0]
["2026-08-31T13:38:52.392184+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:52.395471+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:52.395562+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:52.399170+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:53.733639+00:00", "trade", 14.6517, 300.0]
["2026-08-31T13:38:53.735037+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:38:53.991896+00:00", "trade", 14.5819, 50.0]
["2026-08-31T13:38:55.813522+00:00", "trade", 14.6717, 26.0]
["2026-08-31T13:38:55.813985+00:00", "trade", 14.6571, 69.0]
["2026-08-31T13:38:57.114256+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:57.751255+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:57.751335+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:57.751505+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:57.751751+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:57.751886+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:38:57.752247+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:57.753186+00:00", "trade", 14.59, 8.0]
["2026-08-31T13:38:57.756492+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:57.768145+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:38:58.036289+00:00", "trade", 14.598, 2000.0]
["2026-08-31T13:38:59.037793+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:38:59.452129+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:38:59.990936+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:00.088031+00:00", "trade", 14.5981, 9.0]
["2026-08-31T13:39:01.361289+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:01.620247+00:00", "trade", 14.6, 6.0]
["2026-08-31T13:39:02.784562+00:00", "trade", 14.59, 150.0]
["2026-08-31T13:39:02.785335+00:00", "trade", 14.59, 150.0]
["2026-08-31T13:39:02.785644+00:00", "trade", 14.59, 5.0]
["2026-08-31T13:39:02.785819+00:00", "trade", 14.59, 150.0]
["2026-08-31T13:39:03.699754+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:04.082081+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:04.082093+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:04.082164+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:04.082255+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:04.082926+00:00", "trade", 14.59, 150.0]
["2026-08-31T13:39:04.083603+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:04.184754+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:05.944369+00:00", "trade", 14.5905, 200.0]
["2026-08-31T13:39:08.776524+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:08.776579+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:09.400872+00:00", "trade", 14.6752, 1.0]
["2026-08-31T13:39:09.736104+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:09.737812+00:00", "trade", 14.59, 5.0]
["2026-08-31T13:39:10.268103+00:00", "trade", 14.59, 3.0]
["2026-08-31T13:39:10.268461+00:00", "trade", 14.59, 1.0]
["2026-08-31T13:39:10.914239+00:00", "trade", 14.589, 107.0]
["2026-08-31T13:39:10.933969+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:39:11.381669+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:11.381675+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:11.381760+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:11.381805+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:11.382532+00:00", "trade", 14.59, 208.0]
["2026-08-31T13:39:11.382601+00:00", "trade", 14.59, 208.0]
["2026-08-31T13:39:11.490193+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:11.490253+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:11.490318+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:11.491165+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:11.593369+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:11.648506+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:12.727787+00:00", "trade", 14.5819, 50.0]
["2026-08-31T13:39:15.305442+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:15.793335+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:39:17.217627+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:39:17.704192+00:00", "trade", 14.59, 68.0]
["2026-08-31T13:39:19.529612+00:00", "trade", 14.6454, 20.0]
["2026-08-31T13:39:19.873883+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:19.874924+00:00", "trade", 14.59, 4.0]
["2026-08-31T13:39:19.948632+00:00", "trade", 14.59, 6.0]
["2026-08-31T13:39:21.019740+00:00", "trade", 14.5919, 6.0]
["2026-08-31T13:39:22.385548+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:22.386545+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:22.686887+00:00", "trade", 14.5981, 4.0]
["2026-08-31T13:39:22.688252+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:23.886115+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:23.886205+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:23.887871+00:00", "trade", 14.585, 200.0]
["2026-08-31T13:39:24.437713+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:24.437713+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:25.546702+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:26.455527+00:00", "trade", 14.5801, 635.0]
["2026-08-31T13:39:27.028646+00:00", "trade", 14.585, 100.0]
["2026-08-31T13:39:27.466026+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:27.776379+00:00", "trade", 14.58, 95.0]
["2026-08-31T13:39:27.776541+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:39:27.776652+00:00", "trade", 14.58, 5.0]
["2026-08-31T13:39:29.837105+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:29.845610+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:29.845613+00:00", "trade", 14.58, 55.0]
["2026-08-31T13:39:29.845613+00:00", "trade", 14.58, 45.0]
["2026-08-31T13:39:29.845685+00:00", "trade", 14.58, 28.0]
["2026-08-31T13:39:29.846552+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:29.898080+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:29.905131+00:00", "trade", 14.58, 117.0]
["2026-08-31T13:39:29.905185+00:00", "trade", 14.58, 27.0]
["2026-08-31T13:39:29.907768+00:00", "trade", 14.58, 5.0]
["2026-08-31T13:39:29.921363+00:00", "trade", 14.58, 10.0]
["2026-08-31T13:39:29.965193+00:00", "trade", 14.58, 110.0]
["2026-08-31T13:39:29.990956+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:32.470874+00:00", "trade", 14.5877, 1.0]
["2026-08-31T13:39:32.471987+00:00", "trade", 14.585, 2.0]
["2026-08-31T13:39:32.666189+00:00", "trade", 14.5832, 1.0]
["2026-08-31T13:39:33.245463+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:33.245749+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:33.248775+00:00", "trade", 14.585, 100.0]
["2026-08-31T13:39:33.250429+00:00", "trade", 14.585, 772.0]
["2026-08-31T13:39:33.254293+00:00", "trade", 14.58, 391.0]
["2026-08-31T13:39:33.823840+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:34.027194+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:34.966334+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:36.285599+00:00", "trade", 14.585, 20.0]
["2026-08-31T13:39:38.927729+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:39.805585+00:00", "trade", 14.5823, 6.0]
["2026-08-31T13:39:40.722165+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:40.722167+00:00", "trade", 14.58, 35.0]
["2026-08-31T13:39:40.722736+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:40.922808+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:48.597448+00:00", "trade", 14.581, 50.0]
["2026-08-31T13:39:48.598446+00:00", "trade", 14.59, 60.0]
["2026-08-31T13:39:48.598446+00:00", "trade", 14.59, 80.0]
["2026-08-31T13:39:48.598450+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:39:48.598452+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:48.598456+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:48.598456+00:00", "trade", 14.59, 35.0]
["2026-08-31T13:39:48.598464+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:48.598503+00:00", "trade", 14.585, 100.0]
["2026-08-31T13:39:48.598518+00:00", "trade", 14.585, 6.0]
["2026-08-31T13:39:48.598525+00:00", "trade", 14.59, 52.0]
["2026-08-31T13:39:48.598527+00:00", "trade", 14.59, 30.0]
["2026-08-31T13:39:48.598536+00:00", "trade", 14.59, 80.0]
["2026-08-31T13:39:48.598539+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:48.598539+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:48.598541+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:48.598541+00:00", "trade", 14.59, 71.0]
["2026-08-31T13:39:48.598543+00:00", "trade", 14.59, 300.0]
["2026-08-31T13:39:48.598544+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:48.598544+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:48.598995+00:00", "quote", 14.59, 14.59]
["2026-08-31T13:39:48.599027+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:48.599027+00:00", "trade", 14.59, 56.0]
["2026-08-31T13:39:48.599030+00:00", "trade", 14.59, 9.0]
["2026-08-31T13:39:48.599033+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:39:48.599033+00:00", "trade", 14.59, 55.0]
["2026-08-31T13:39:48.599055+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:39:48.599081+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:48.599090+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599093+00:00", "trade", 14.59, 9.0]
["2026-08-31T13:39:48.599096+00:00", "trade", 14.59, 56.0]
["2026-08-31T13:39:48.599099+00:00", "trade", 14.59, 19.0]
["2026-08-31T13:39:48.599099+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:48.599114+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:39:48.599115+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599115+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599135+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599160+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599185+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599200+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599215+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599225+00:00", "trade", 14.59, 56.0]
["2026-08-31T13:39:48.599267+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:39:48.599267+00:00", "trade", 14.59, 19.0]
["2026-08-31T13:39:48.599275+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.599280+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599288+00:00", "trade", 14.59, 56.0]
["2026-08-31T13:39:48.599290+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599320+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599320+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599326+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599326+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599401+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599556+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599607+00:00", "trade", 14.6, 30.0]
["2026-08-31T13:39:48.599712+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.599800+00:00", "trade", 14.585, 59.0]
["2026-08-31T13:39:48.599962+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.600302+00:00", "trade", 14.5925, 100.0]
["2026-08-31T13:39:48.600332+00:00", "trade", 14.595, 400.0]
["2026-08-31T13:39:48.600362+00:00", "trade", 14.595, 400.0]
["2026-08-31T13:39:48.600389+00:00", "trade", 14.595, 100.0]
["2026-08-31T13:39:48.600467+00:00", "trade", 14.595, 400.0]
["2026-08-31T13:39:48.600503+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.601180+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.601190+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.640438+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.640884+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.652667+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.659709+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.659960+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.660446+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.660907+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.661403+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.661869+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.700156+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.700702+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:39:48.701163+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:48.847878+00:00", "trade", 14.59, 1700.0]
["2026-08-31T13:39:49.331674+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:49.387326+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:49.646794+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:50.474775+00:00", "trade", 14.59, 35.0]
["2026-08-31T13:39:51.021738+00:00", "trade", 14.5881, 9.0]
["2026-08-31T13:39:51.379586+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:39:51.379592+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:39:51.379594+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:39:51.379596+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:39:51.379596+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:39:51.379611+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:39:51.379613+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:39:51.379614+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:39:51.379714+00:00", "quote", 14.58, 14.61]
["2026-08-31T13:39:51.379914+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.379947+00:00", "trade", 14.6, 1.0]
["2026-08-31T13:39:51.379984+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.379984+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380061+00:00", "trade", 14.6, 5.0]
["2026-08-31T13:39:51.380061+00:00", "trade", 14.6, 51.0]
["2026-08-31T13:39:51.380085+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380100+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380145+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380155+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380175+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380195+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:39:51.380205+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.380270+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.380278+00:00", "trade", 14.6, 300.0]
["2026-08-31T13:39:51.380366+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.381342+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.381468+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.385151+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.387017+00:00", "trade", 14.59, 600.0]
["2026-08-31T13:39:51.417639+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.417699+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.484944+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.484949+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.662457+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:51.662898+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.568250+00:00", "trade", 14.605, 15.0]
["2026-08-31T13:39:53.571786+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.571832+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.571837+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.572458+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.572959+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.582315+00:00", "trade", 14.6097, 400.0]
["2026-08-31T13:39:53.593841+00:00", "trade", 14.6556, 1.0]
["2026-08-31T13:39:53.891508+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:39:53.891508+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:39:53.891568+00:00", "trade", 14.61, 160.0]
["2026-08-31T13:39:53.891678+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.891718+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:39:53.891728+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.891760+00:00", "trade", 14.61, 80.0]
["2026-08-31T13:39:53.891768+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:39:53.891772+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:39:53.891773+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:39:53.891775+00:00", "trade", 14.61, 300.0]
["2026-08-31T13:39:53.891808+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.891808+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:39:53.891888+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:39:53.891914+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.891918+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892109+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:39:53.892112+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:53.892131+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:53.892133+00:00", "trade", 14.62, 2.0]
["2026-08-31T13:39:53.892134+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892136+00:00", "trade", 14.62, 400.0]
["2026-08-31T13:39:53.892154+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892189+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892249+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892274+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892280+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:53.892341+00:00", "trade", 14.605, 400.0]
["2026-08-31T13:39:53.892359+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:53.892360+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892362+00:00", "trade", 14.62, 120.0]
["2026-08-31T13:39:53.892375+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892380+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892380+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892385+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892385+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:53.892392+00:00", "trade", 14.605, 400.0]
["2026-08-31T13:39:53.892530+00:00", "trade", 14.605, 400.0]
["2026-08-31T13:39:53.892630+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892680+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892680+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892705+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892735+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892826+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892846+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.892866+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.892866+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.892971+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.893442+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.893501+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:53.893923+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.893923+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.898773+00:00", "trade", 14.61, 400.0]
["2026-08-31T13:39:53.898878+00:00", "trade", 14.61, 600.0]
["2026-08-31T13:39:53.939146+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.992683+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:53.992779+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:53.992834+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:39:53.993400+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:54.530133+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:54.926974+00:00", "trade", 14.6119, 14.0]
["2026-08-31T13:39:54.960718+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:55.002893+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:56.581913+00:00", "trade", 14.62, 51.0]
["2026-08-31T13:39:56.582282+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:39:56.761760+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:56.762336+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:57.050708+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:57.141969+00:00", "trade", 14.6281, 100.0]
["2026-08-31T13:39:57.589259+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:57.708809+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:58.748417+00:00", "trade", 14.6281, 50.0]
["2026-08-31T13:39:58.751626+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:59.525558+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.525619+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.525624+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.525649+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.525714+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.525744+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.526280+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.631325+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.643810+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.643855+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.655664+00:00", "trade", 14.62, 140.0]
["2026-08-31T13:39:59.655668+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.655670+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:59.655670+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:59.655768+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.655992+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:59.656074+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:39:59.656149+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:59.656154+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:39:59.656184+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:39:59.656194+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.656200+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.656280+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.656435+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.656440+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.657016+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.661713+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.691343+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.691448+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.707066+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.757200+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:39:59.990982+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:01.879031+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:01.879051+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:01.879097+00:00", "trade", 14.63, 80.0]
["2026-08-31T13:40:01.879116+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879118+00:00", "trade", 14.63, 160.0]
["2026-08-31T13:40:01.879121+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:40:01.879124+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:40:01.879126+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879131+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879133+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:01.879136+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879146+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879151+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879367+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879377+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879377+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:01.879467+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.879662+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.879768+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.879813+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.880123+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.880237+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:01.880244+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.909558+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.910516+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:01.979149+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:02.733394+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:02.733403+00:00", "trade", 14.63, 3.0]
["2026-08-31T13:40:02.997236+00:00", "trade", 14.635, 369.0]
["2026-08-31T13:40:03.582481+00:00", "trade", 14.64, 80.0]
["2026-08-31T13:40:03.582484+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582484+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:40:03.582485+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:03.582486+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:40:03.582489+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582489+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582493+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582626+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:03.582921+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:03.582940+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582941+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:03.582961+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:03.582965+00:00", "trade", 14.64, 160.0]
["2026-08-31T13:40:03.582965+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582966+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.582982+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:03.582986+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582987+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.582989+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.582997+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583007+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583032+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583062+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583062+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583082+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583097+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583117+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583182+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583217+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:03.583227+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.583232+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.583237+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.583295+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:03.583984+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584116+00:00", "trade", 14.65, 15.0]
["2026-08-31T13:40:03.584122+00:00", "trade", 14.65, 85.0]
["2026-08-31T13:40:03.584122+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:03.584124+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584522+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:03.584610+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584681+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584771+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584791+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584802+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:03.584816+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584821+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584826+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:03.584832+00:00", "trade", 14.65, 40.0]
["2026-08-31T13:40:03.585092+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:03.585132+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.585342+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.585347+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.585393+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.585518+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.585543+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.585748+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.586054+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.621032+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.686585+00:00", "trade", 14.655, 175.0]
["2026-08-31T13:40:03.686693+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.704506+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.704535+00:00", "trade", 14.655, 200.0]
["2026-08-31T13:40:03.704556+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.704908+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:03.705478+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.706450+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:03.917969+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.103140+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.103716+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.103881+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.103952+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.104272+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.104503+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.176544+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.176975+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:04.665483+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:06.782689+00:00", "trade", 14.655, 2.0]
["2026-08-31T13:40:08.403367+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:08.403367+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:08.508566+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:08.736479+00:00", "trade", 14.655, 700.0]
["2026-08-31T13:40:09.195155+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:10.534952+00:00", "trade", 14.655, 1.0]
["2026-08-31T13:40:11.312681+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:11.313147+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:11.313603+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:11.313775+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:11.313775+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:11.313902+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:40:11.314104+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:11.384239+00:00", "trade", 14.655, 18.0]
["2026-08-31T13:40:13.795325+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:13.795791+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:14.745768+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:14.745833+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:15.054196+00:00", "trade", 14.654, 107.0]
["2026-08-31T13:40:15.384923+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:15.409457+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:15.409914+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:15.410305+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:15.768597+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:16.085462+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:16.370080+00:00", "trade", 14.655, 50.0]
["2026-08-31T13:40:16.476192+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:16.477119+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:16.560061+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:16.666829+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:17.182070+00:00", "trade", 14.66, 268.0]
["2026-08-31T13:40:17.182121+00:00", "trade", 14.655, 268.0]
["2026-08-31T13:40:17.259311+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:19.173816+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:19.173816+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:40:19.174048+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:19.174048+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:19.174050+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:19.174053+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:19.174053+00:00", "trade", 14.65, 108.0]
["2026-08-31T13:40:19.174053+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:19.174074+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:19.174084+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:19.174084+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:19.174089+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.174096+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:40:19.174144+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.174239+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.174324+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.174334+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.174580+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.174600+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.175156+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.175452+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.175452+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.186626+00:00", "trade", 14.645, 75.0]
["2026-08-31T13:40:19.186930+00:00", "trade", 14.645, 16.0]
["2026-08-31T13:40:19.187435+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.192863+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:40:19.217808+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.274753+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.546886+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.546911+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:19.547437+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:20.010477+00:00", "trade", 14.64, 18.0]
["2026-08-31T13:40:20.010477+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:40:20.010479+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:20.010555+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:20.010560+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:20.010561+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:20.010564+00:00", "trade", 14.64, 72.0]
["2026-08-31T13:40:20.010564+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:40:20.010565+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.010567+00:00", "trade", 14.64, 13.0]
["2026-08-31T13:40:20.010570+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:40:20.010577+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:40:20.010577+00:00", "trade", 14.64, 12.0]
["2026-08-31T13:40:20.010580+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.010582+00:00", "trade", 14.64, 13.0]
["2026-08-31T13:40:20.010585+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.010635+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.010645+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.010695+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.010700+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.011031+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.011076+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:20.011156+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.011221+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.011277+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.011965+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:40:20.012063+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.012299+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.012419+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.012760+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.015592+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:20.110648+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.110718+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.111014+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.120725+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.131605+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.136675+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.144247+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.146734+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.155208+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.166124+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.185117+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.186149+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:40:20.193365+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.193450+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.193913+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.198246+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.200968+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.201464+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:40:20.201479+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.201484+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.201484+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.201514+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.201539+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.201554+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.201905+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.202065+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.202121+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.202481+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.202552+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.202552+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.242206+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.307401+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.308379+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.308830+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:20.452432+00:00", "trade", 14.63, 67.0]
["2026-08-31T13:40:21.023799+00:00", "trade", 14.6275, 15.0]
["2026-08-31T13:40:21.768323+00:00", "trade", 14.624, 132.0]
["2026-08-31T13:40:21.792136+00:00", "trade", 14.6246, 368.0]
["2026-08-31T13:40:22.558655+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.558658+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:40:22.558658+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.558905+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:40:22.558905+00:00", "trade", 14.62, 24.0]
["2026-08-31T13:40:22.558908+00:00", "trade", 14.62, 14.0]
["2026-08-31T13:40:22.558908+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.559193+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:40:22.559196+00:00", "quote", 14.61, 14.64]
["2026-08-31T13:40:22.559206+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.559367+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.559417+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.559793+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.559818+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.560154+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.561945+00:00", "trade", 14.62, 11.0]
["2026-08-31T13:40:22.563436+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.563653+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.565138+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.566419+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:40:22.570828+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:40:22.571754+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.571817+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.571823+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.571841+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.572079+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:40:22.572079+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.572091+00:00", "trade", 14.62, 400.0]
["2026-08-31T13:40:22.572130+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:40:22.572136+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:40:22.572145+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:40:22.572151+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:40:22.572184+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572205+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572208+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572211+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572217+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572226+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:40:22.572235+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:40:22.572260+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572262+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572268+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572274+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572277+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572277+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:40:22.572304+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572308+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572313+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572317+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572353+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572371+00:00", "trade", 14.62, 192.0]
["2026-08-31T13:40:22.572506+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572539+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572569+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.572605+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572613+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.572626+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572665+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:40:22.572668+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.572698+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.572756+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.572765+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.572840+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.572921+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.573189+00:00", "trade", 14.62, 150.0]
["2026-08-31T13:40:22.573215+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.573799+00:00", "trade", 14.62, 400.0]
["2026-08-31T13:40:22.573979+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:40:22.574217+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.575826+00:00", "trade", 14.62, 400.0]
["2026-08-31T13:40:22.576157+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.576578+00:00", "trade", 14.62, 70.0]
["2026-08-31T13:40:22.576703+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.577062+00:00", "trade", 14.62, 120.0]
["2026-08-31T13:40:22.577164+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.577164+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:40:22.577274+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.577635+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.577695+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.577761+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578031+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578115+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.578118+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.578138+00:00", "trade", 14.62, 131.0]
["2026-08-31T13:40:22.578166+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578232+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578277+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578367+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578377+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578402+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578487+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.578788+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.581837+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:40:22.584535+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:40:22.584754+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:40:22.585850+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.586095+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.586186+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.637196+00:00", "trade", 14.62, 2.0]
["2026-08-31T13:40:22.679503+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:22.680450+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:23.257022+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:23.257228+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:23.257579+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:23.257669+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:24.441867+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.442104+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.442191+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.442694+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:40:24.443181+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:40:24.447159+00:00", "trade", 14.625, 400.0]
["2026-08-31T13:40:24.449706+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:40:24.452301+00:00", "trade", 14.625, 1200.0]
["2026-08-31T13:40:24.455360+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:40:24.458003+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.458343+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.460000+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.520455+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:24.948672+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:24.954329+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:40:25.393107+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:25.395668+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:25.395728+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:25.430861+00:00", "trade", 14.63, 32.0]
["2026-08-31T13:40:25.757140+00:00", "trade", 14.625, 6.0]
["2026-08-31T13:40:26.297901+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.297941+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.534109+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.534112+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:26.534112+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:40:26.534113+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.534113+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.534127+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:40:26.534127+00:00", "trade", 14.63, 40.0]
["2026-08-31T13:40:26.534143+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.534148+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.534253+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:40:26.534303+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:40:26.534353+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.534363+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.534459+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.534679+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.534800+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535130+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:26.535134+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.535160+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:26.535165+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535231+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:26.535256+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:26.535296+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:26.535316+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:26.535450+00:00", "trade", 14.64, 112.0]
["2026-08-31T13:40:26.535450+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:40:26.535451+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535491+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535496+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535526+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:26.535591+00:00", "trade", 14.64, 47.0]
["2026-08-31T13:40:26.535597+00:00", "trade", 14.64, 3.0]
["2026-08-31T13:40:26.535600+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.535601+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535702+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:26.535703+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.535706+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:40:26.535754+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.535777+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:26.535792+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:26.535793+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.535799+00:00", "trade", 14.64, 8.0]
["2026-08-31T13:40:26.535808+00:00", "trade", 14.64, 8.0]
["2026-08-31T13:40:26.535826+00:00", "trade", 14.64, 8.0]
["2026-08-31T13:40:26.535827+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535847+00:00", "trade", 14.64, 8.0]
["2026-08-31T13:40:26.535850+00:00", "trade", 14.64, 84.0]
["2026-08-31T13:40:26.535937+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.535977+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536009+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.536123+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536128+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536198+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536243+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536278+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536298+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536313+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.536443+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536704+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536709+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.536713+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.536797+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.536809+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.537135+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.537255+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.537375+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.538037+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.539329+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:26.557007+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.557008+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:40:26.557303+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.557328+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.557483+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:26.569407+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:26.569410+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:26.569414+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:26.569666+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:26.569666+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:40:26.569928+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:26.570169+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.570174+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.570209+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.570259+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.570389+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.574860+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.576612+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:40:26.616459+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.616614+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.616649+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.617466+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.617541+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.618013+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.618148+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.618639+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.619125+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.646756+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.670593+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:26.760593+00:00", "trade", 14.625, 34.0]
["2026-08-31T13:40:26.800432+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:27.066225+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:27.852357+00:00", "trade", 14.629, 50.0]
["2026-08-31T13:40:28.507390+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:28.507405+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:28.507415+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:28.507956+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:29.312827+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:29.313273+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:29.313343+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:29.387322+00:00", "trade", 14.625, 3121.0]
["2026-08-31T13:40:29.752639+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:40:29.952198+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:29.952207+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:40:29.952209+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:29.952210+00:00", "trade", 14.63, 16.0]
["2026-08-31T13:40:29.952219+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:29.952269+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:29.952279+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:40:29.952389+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952450+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952679+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:29.952682+00:00", "trade", 14.64, 115.0]
["2026-08-31T13:40:29.952750+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952841+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952846+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952866+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952920+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:29.952921+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952921+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:29.952926+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:29.952926+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952929+00:00", "trade", 14.64, 80.0]
["2026-08-31T13:40:29.952929+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:40:29.952932+00:00", "trade", 14.64, 59.0]
["2026-08-31T13:40:29.952951+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952951+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952951+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952956+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952956+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952956+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952971+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.952981+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:29.953161+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.953282+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:29.953407+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:29.953427+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:29.953442+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:40:29.953547+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.953558+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.954018+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.954489+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.954525+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.955086+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.955121+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.959003+00:00", "trade", 14.625, 400.0]
["2026-08-31T13:40:29.961292+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:40:29.974238+00:00", "trade", 14.645, 83.0]
["2026-08-31T13:40:29.990212+00:00", "trade", 14.645, 400.0]
["2026-08-31T13:40:29.990365+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.991007+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:29.991429+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:40:30.004156+00:00", "trade", 14.645, 4.0]
["2026-08-31T13:40:30.014798+00:00", "trade", 14.645, 1800.0]
["2026-08-31T13:40:30.015631+00:00", "trade", 14.645, 4500.0]
["2026-08-31T13:40:30.053119+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:30.063469+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:30.172057+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:30.172102+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:30.385250+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:30.760071+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:40:32.311437+00:00", "trade", 14.6581, 100.0]
["2026-08-31T13:40:32.668715+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:32.668765+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:32.668780+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:32.668811+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:32.669467+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.669492+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.669512+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.669522+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.669693+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:32.670033+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.670063+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.670540+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.778151+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.778261+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.779128+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:32.806406+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:40:32.858746+00:00", "trade", 14.64, 1.0]
["2026-08-31T13:40:33.165969+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:33.166114+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:33.706601+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:33.706635+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:33.706635+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:33.706636+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:33.706638+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:33.706638+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:33.706642+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:33.706737+00:00", "trade", 14.65, 80.0]
["2026-08-31T13:40:33.706766+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:33.706870+00:00", "trade", 14.65, 6.0]
["2026-08-31T13:40:33.706902+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:33.707022+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:33.707067+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:33.707122+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.707418+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.707503+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.708129+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.708145+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.709883+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:40:33.710871+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.713217+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.713673+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.722674+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.723180+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.723591+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.723631+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.723631+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.723666+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.724017+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.727200+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.808664+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:33.859236+00:00", "trade", 14.655, 3.0]
["2026-08-31T13:40:34.575439+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:34.575464+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:34.577544+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:34.595876+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:40:34.612883+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:38.467285+00:00", "trade", 14.6164, 1.0]
["2026-08-31T13:40:40.259559+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:40.259579+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:41.060634+00:00", "trade", 14.655, 70.0]
["2026-08-31T13:40:41.279326+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:41.279532+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:42.159876+00:00", "trade", 14.655, 50.0]
["2026-08-31T13:40:43.180340+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:40:43.180343+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.180357+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.180371+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.180422+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:40:43.180422+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.180422+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.180425+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:43.180425+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.180447+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.180447+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.180467+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.180467+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.180472+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.180477+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.180522+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.180617+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.180627+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.180697+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.180747+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.181013+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.181038+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.181073+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.181589+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.181609+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.181670+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.214142+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.214728+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.215189+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.258472+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.280430+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.281302+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.281387+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.560425+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.560426+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:43.560428+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.560428+00:00", "trade", 14.65, 180.0]
["2026-08-31T13:40:43.560434+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.560572+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.560877+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.560879+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:40:43.560879+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.560913+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.560941+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:43.560941+00:00", "trade", 14.65, 2100.0]
["2026-08-31T13:40:43.560945+00:00", "trade", 14.65, 1.0]
["2026-08-31T13:40:43.560972+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.561048+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:43.561152+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:40:43.561302+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.561303+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.561323+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.561348+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.561363+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.561429+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.561910+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.561965+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.562027+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:43.562341+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.562822+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.563348+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.563416+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:43.565473+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:43.565477+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.565533+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565536+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:40:43.565599+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565799+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565799+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565829+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565844+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565846+00:00", "trade", 14.65, 600.0]
["2026-08-31T13:40:43.565846+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.565850+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.565852+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.565852+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.565858+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:43.565862+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:40:43.565869+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565870+00:00", "trade", 14.66, 140.0]
["2026-08-31T13:40:43.565879+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565879+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565889+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565889+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.565954+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:40:43.566080+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566110+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566115+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566129+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:40:43.566185+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566190+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566205+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566220+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566300+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566325+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566420+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566430+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566501+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566715+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:40:43.566716+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566716+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.566718+00:00", "trade", 14.66, 20.0]
["2026-08-31T13:40:43.566912+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.567897+00:00", "trade", 14.66, 90.0]
["2026-08-31T13:40:43.567897+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.567945+00:00", "trade", 14.65, 5.0]
["2026-08-31T13:40:43.567964+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.567984+00:00", "trade", 14.66, 180.0]
["2026-08-31T13:40:43.567984+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.568441+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.568510+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.568785+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.568787+00:00", "trade", 14.66, 57.0]
["2026-08-31T13:40:43.568790+00:00", "trade", 14.66, 36.0]
["2026-08-31T13:40:43.569463+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.569673+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.569889+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.570134+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.574227+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:40:43.574417+00:00", "trade", 14.655, 600.0]
["2026-08-31T13:40:43.574417+00:00", "trade", 14.66, 36.0]
["2026-08-31T13:40:43.574420+00:00", "trade", 14.66, 72.0]
["2026-08-31T13:40:43.574420+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.574445+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.574445+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.574445+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.574665+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.574714+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.574714+00:00", "trade", 14.655, 200.0]
["2026-08-31T13:40:43.574715+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.574717+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.575001+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.575016+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.575301+00:00", "trade", 14.655, 1800.0]
["2026-08-31T13:40:43.575457+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.575583+00:00", "trade", 14.66, 57.0]
["2026-08-31T13:40:43.575702+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.575702+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.575818+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.576234+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.576715+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.577166+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.577291+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.577311+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.578729+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.578729+00:00", "trade", 14.66, 36.0]
["2026-08-31T13:40:43.578732+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.578735+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.578786+00:00", "trade", 14.655, 10.0]
["2026-08-31T13:40:43.578807+00:00", "trade", 14.655, 10.0]
["2026-08-31T13:40:43.579093+00:00", "trade", 14.66, 146.0]
["2026-08-31T13:40:43.579111+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.579114+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.579186+00:00", "trade", 14.65, 900.0]
["2026-08-31T13:40:43.579336+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579502+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579577+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579577+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579625+00:00", "trade", 14.66, 900.0]
["2026-08-31T13:40:43.579642+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579662+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579687+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579732+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579747+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579747+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579772+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579938+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579958+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.579988+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580028+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580038+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580053+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580063+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580103+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580128+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580153+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580183+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.580184+00:00", "trade", 14.655, 48.0]
["2026-08-31T13:40:43.581276+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.581276+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.581717+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:43.583119+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583122+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583122+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583170+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583170+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583241+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583461+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583466+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583546+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583546+00:00", "trade", 14.67, 22.0]
["2026-08-31T13:40:43.583549+00:00", "trade", 14.67, 72.0]
["2026-08-31T13:40:43.583567+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583572+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583576+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583587+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583587+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583603+00:00", "trade", 14.67, 72.0]
["2026-08-31T13:40:43.583677+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.583691+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:43.583721+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583835+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.583837+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584067+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584087+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.584148+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584163+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584168+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584183+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584333+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.584594+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.585105+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.585842+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.585872+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.585947+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.585949+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:43.585952+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.586006+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.586007+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.586018+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.586573+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.586583+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.586603+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.586659+00:00", "trade", 14.67, 90.0]
["2026-08-31T13:40:43.586984+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.588508+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.588538+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.588610+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.588613+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.588616+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:40:43.588616+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.588620+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.588620+00:00", "trade", 14.68, 151.0]
["2026-08-31T13:40:43.588999+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589049+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589180+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589190+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589265+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589771+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589821+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589841+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589866+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.589906+00:00", "trade", 14.637, 50.0]
["2026-08-31T13:40:43.589915+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.589997+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.590317+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.590342+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.590483+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.590638+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.590758+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.592601+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.592604+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:40:43.593074+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.593079+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:43.593189+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.593700+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.593946+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.593961+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.593996+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.594041+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.594071+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.594101+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.594437+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.594559+00:00", "trade", 14.65, 11.0]
["2026-08-31T13:40:43.595921+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.598326+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.598330+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:40:43.598331+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.598333+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:43.598333+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.598402+00:00", "trade", 14.675, 11.0]
["2026-08-31T13:40:43.598677+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.598805+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:40:43.599284+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.599459+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.599544+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.599594+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.599594+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.599644+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.599700+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.600166+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.600236+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.600321+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.600702+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.600802+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.603550+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:40:43.604449+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.604449+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:40:43.604452+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.604741+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:40:43.605143+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.605353+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.605418+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.605486+00:00", "trade", 14.675, 1800.0]
["2026-08-31T13:40:43.605554+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.605764+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.605804+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.606262+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:40:43.606376+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.606466+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.606471+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.609704+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.610102+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.610169+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.610170+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.610172+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.610235+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.610361+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.610485+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.610490+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.610502+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:43.610721+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611002+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611052+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611239+00:00", "trade", 14.68, 900.0]
["2026-08-31T13:40:43.611252+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611278+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611278+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611362+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611398+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611583+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611738+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611849+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611964+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.611994+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.612034+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.612430+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.612565+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.616628+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.616769+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.616770+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.616772+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.616775+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.617121+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.617201+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.617232+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:40:43.617276+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.617299+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:43.617703+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.617801+00:00", "trade", 14.68, 70.0]
["2026-08-31T13:40:43.617823+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.617852+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.617853+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.617863+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.617898+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.617943+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.618108+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.618113+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.618129+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:40:43.618138+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.618144+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.618264+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.618785+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.618930+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.619051+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.619052+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:40:43.619331+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.619477+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.619547+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.620048+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.620058+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.620188+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.620509+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.620664+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.621096+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.626143+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.626146+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.626380+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.626383+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.626383+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.626383+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.626413+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.626438+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.626453+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.626764+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.626764+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.626771+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:40:43.626777+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:40:43.626777+00:00", "trade", 14.685, 57.0]
["2026-08-31T13:40:43.626834+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.626834+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.626924+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.626955+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.626970+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.627050+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.627090+00:00", "trade", 14.685, 143.0]
["2026-08-31T13:40:43.627090+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:40:43.627094+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.627095+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:40:43.627097+00:00", "trade", 14.69, 57.0]
["2026-08-31T13:40:43.627097+00:00", "trade", 14.69, 1.0]
["2026-08-31T13:40:43.627099+00:00", "trade", 14.69, 41.0]
["2026-08-31T13:40:43.627180+00:00", "trade", 14.69, 10.0]
["2026-08-31T13:40:43.627471+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:40:43.627526+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:40:43.627541+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:40:43.627746+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:40:43.627761+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.627842+00:00", "trade", 14.69, 57.0]
["2026-08-31T13:40:43.627847+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.627860+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:40:43.627907+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.627962+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.628079+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.628213+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.628293+00:00", "trade", 14.685, 20.0]
["2026-08-31T13:40:43.628443+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:40:43.628468+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.628914+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.629400+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.629405+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.629861+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:40:43.638075+00:00", "trade", 14.68, 804.0]
["2026-08-31T13:40:43.641720+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.641770+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.641785+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.641786+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:40:43.641795+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.642381+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.642416+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.642667+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.642717+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.642857+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.643304+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.643704+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.643755+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.644156+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.644190+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.644932+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.645004+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:43.645253+00:00", "trade", 14.675, 7900.0]
["2026-08-31T13:40:43.646336+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.646787+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.646822+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.648850+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.651433+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:40:43.651994+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.671855+00:00", "trade", 14.675, 183.0]
["2026-08-31T13:40:43.672824+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:43.676964+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.676964+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.676967+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:40:43.676967+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:43.677009+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:40:43.677034+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.677054+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.677109+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.677144+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:43.677696+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.677700+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.677931+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.678718+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.679139+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.683008+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702269+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.702272+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.702275+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:40:43.702314+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.702324+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702389+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702429+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702460+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702460+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702514+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702527+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:40:43.702533+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:40:43.702533+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:40:43.702537+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:43.702564+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702585+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:43.702680+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:40:43.702745+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:40:43.702785+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.702900+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.702930+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.702950+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.703006+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.703432+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.703572+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.707090+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.707662+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.709000+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.709275+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.709296+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.709456+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.748915+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.749205+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.812155+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.813073+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.851173+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.851228+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.902821+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.902876+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.902962+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.903017+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:43.903177+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:44.101765+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:44.102040+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:44.523834+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:44.524295+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:45.150782+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:45.629812+00:00", "trade", 14.6521, 200.0]
["2026-08-31T13:40:45.631927+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:45.632403+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:45.643805+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.329533+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.329959+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.330296+00:00", "trade", 14.655, 1.0]
["2026-08-31T13:40:46.342258+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430203+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:40:46.430315+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:40:46.430318+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430323+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430323+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430366+00:00", "trade", 14.66, 690.0]
["2026-08-31T13:40:46.430366+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:46.430373+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:40:46.430373+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:46.430373+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430373+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430375+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:46.430378+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:46.430399+00:00", "trade", 14.66, 57.0]
["2026-08-31T13:40:46.430399+00:00", "trade", 14.66, 43.0]
["2026-08-31T13:40:46.430428+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430879+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430928+00:00", "trade", 14.66, 57.0]
["2026-08-31T13:40:46.430928+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:40:46.430944+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430949+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430949+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430954+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430959+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:46.430979+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:40:46.430994+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.431039+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.431475+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.431911+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.431951+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.431996+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.432884+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.433517+00:00", "trade", 14.66, 57.0]
["2026-08-31T13:40:46.433517+00:00", "trade", 14.66, 36.0]
["2026-08-31T13:40:46.433520+00:00", "trade", 14.66, 7.0]
["2026-08-31T13:40:46.434933+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.434943+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.434958+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.434961+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.435044+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435105+00:00", "trade", 14.66, 36.0]
["2026-08-31T13:40:46.435108+00:00", "trade", 14.665, 64.0]
["2026-08-31T13:40:46.435159+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435186+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.435186+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.435189+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:40:46.435192+00:00", "trade", 14.67, 150.0]
["2026-08-31T13:40:46.435204+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435204+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435214+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435460+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435555+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.435635+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.436056+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.436852+00:00", "trade", 14.665, 5.0]
["2026-08-31T13:40:46.440858+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:40:46.441041+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:40:46.441043+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.441044+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.441462+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.441462+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.441464+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.441514+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.441629+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.445137+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.445215+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:40:46.445323+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:40:46.448320+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.448321+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.448321+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.448324+00:00", "trade", 14.67, 86.0]
["2026-08-31T13:40:46.448325+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.448350+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.448927+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.451608+00:00", "trade", 14.67, 14.0]
["2026-08-31T13:40:46.451608+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:40:46.452146+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:40:46.452192+00:00", "trade", 14.68, 14.0]
["2026-08-31T13:40:46.452234+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.452250+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452252+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.452325+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.452330+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.452408+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.452411+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.452414+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:46.452417+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:46.452453+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.452470+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.452483+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.452489+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:40:46.452504+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.452505+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452541+00:00", "trade", 14.67, 14.0]
["2026-08-31T13:40:46.452541+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.452546+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.452546+00:00", "trade", 14.68, 26.0]
["2026-08-31T13:40:46.452546+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452549+00:00", "trade", 14.68, 360.0]
["2026-08-31T13:40:46.452561+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.452565+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.452586+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.452586+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.452586+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.452601+00:00", "trade", 14.67, 157.0]
["2026-08-31T13:40:46.452601+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452651+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452745+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:46.452786+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452786+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.452801+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.452806+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.452850+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.452859+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.452919+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.452956+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453010+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.453016+00:00", "trade", 14.68, 12.0]
["2026-08-31T13:40:46.453040+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.453043+00:00", "trade", 14.67, 3.0]
["2026-08-31T13:40:46.453107+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453152+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453181+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.453181+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:40:46.453252+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453252+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453400+00:00", "trade", 14.675, 70.0]
["2026-08-31T13:40:46.453402+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453402+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453402+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453404+00:00", "trade", 14.67, 54.0]
["2026-08-31T13:40:46.453407+00:00", "trade", 14.67, 157.0]
["2026-08-31T13:40:46.453407+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.453407+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.453409+00:00", "trade", 14.67, 91.0]
["2026-08-31T13:40:46.453412+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.453412+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.453493+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.453533+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453608+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453716+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.453873+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.453969+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454009+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454056+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.454194+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454370+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454450+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454530+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454550+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454811+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.454966+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.457332+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.457517+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.457643+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.457813+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.457918+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.458129+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.458394+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.458394+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.458800+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.458830+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.458886+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.459051+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.463547+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.463550+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.463874+00:00", "trade", 14.67, 62.0]
["2026-08-31T13:40:46.464115+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.464121+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:40:46.464127+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.464127+00:00", "trade", 14.67, 43.0]
["2026-08-31T13:40:46.464138+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.464143+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.464318+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.464449+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.464474+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.464476+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.464494+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.464719+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.464719+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.464805+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465025+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465030+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465196+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465201+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.465201+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.465201+00:00", "trade", 14.67, 36.0]
["2026-08-31T13:40:46.465201+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.465201+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.465207+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.465216+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465221+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465221+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465231+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465236+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465237+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.465241+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465241+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:40:46.465243+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.465243+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.465246+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.465249+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.465249+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.465266+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465276+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465291+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465331+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465416+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.465481+00:00", "trade", 14.68, 4.0]
["2026-08-31T13:40:46.470834+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471090+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471095+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471443+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:40:46.471446+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.471455+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.471465+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471475+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471536+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471686+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.471691+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.472017+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.472330+00:00", "trade", 14.67, 57.0]
["2026-08-31T13:40:46.472332+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.472334+00:00", "trade", 14.67, 20.0]
["2026-08-31T13:40:46.472352+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.472355+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.472355+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:40:46.472358+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.472362+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.472448+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.472457+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.472914+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473004+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:46.473039+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473054+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473365+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473365+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473410+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473590+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473856+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.473976+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.473976+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:40:46.474152+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474167+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474225+00:00", "trade", 14.67, 80.0]
["2026-08-31T13:40:46.474227+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474228+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.474228+00:00", "trade", 14.67, 2.0]
["2026-08-31T13:40:46.474242+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474252+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474257+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474273+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474277+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.474302+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.475114+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.475345+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.475390+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.476172+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.476317+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.478188+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.478538+00:00", "trade", 14.68, 49.0]
["2026-08-31T13:40:46.478540+00:00", "trade", 14.68, 51.0]
["2026-08-31T13:40:46.478760+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.478778+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.478808+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479124+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479204+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479219+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479269+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479289+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479356+00:00", "trade", 14.68, 14.0]
["2026-08-31T13:40:46.479356+00:00", "trade", 14.68, 65.0]
["2026-08-31T13:40:46.479361+00:00", "trade", 14.68, 65.0]
["2026-08-31T13:40:46.479361+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:46.479361+00:00", "trade", 14.68, 11.0]
["2026-08-31T13:40:46.479364+00:00", "trade", 14.68, 18.0]
["2026-08-31T13:40:46.479364+00:00", "trade", 14.68, 27.0]
["2026-08-31T13:40:46.479454+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.479464+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.479620+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.479645+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.479971+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.480131+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.485385+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.485385+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.485394+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:46.485463+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.485496+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.485872+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.485872+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.486157+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:46.491203+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.491209+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:40:46.491567+00:00", "trade", 14.68, 38.0]
["2026-08-31T13:40:46.491567+00:00", "trade", 14.68, 62.0]
["2026-08-31T13:40:46.491823+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.491883+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.491883+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.492175+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.492229+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:46.492285+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.492313+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.492316+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:40:46.492479+00:00", "trade", 14.68, 38.0]
["2026-08-31T13:40:46.492479+00:00", "trade", 14.68, 65.0]
["2026-08-31T13:40:46.492481+00:00", "trade", 14.68, 65.0]
["2026-08-31T13:40:46.492481+00:00", "trade", 14.68, 32.0]
["2026-08-31T13:40:46.492530+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.492571+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.492575+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.492584+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.492713+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:40:46.492743+00:00", "trade", 14.67, 65.0]
["2026-08-31T13:40:46.493057+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.493177+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.493257+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.493257+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.493332+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.495177+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.498652+00:00", "trade", 14.68, 5700.0]
["2026-08-31T13:40:46.515225+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.579813+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.580264+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.602658+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.603114+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.603590+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.604046+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.688938+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.689640+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.689845+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.689875+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.690281+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.690351+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:40:46.690762+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.690818+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.691239+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.691705+00:00", "quote", 14.65, 14.68]
["2026-08-31T13:40:46.896012+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:40:46.896066+00:00", "trade", 14.677, 200.0]
["2026-08-31T13:40:47.895303+00:00", "trade", 14.66, 9.0]
["2026-08-31T13:40:47.895355+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.895420+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.895435+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.895455+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.895515+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.896397+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.907870+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:47.952228+00:00", "trade", 14.66, 20.0]
["2026-08-31T13:40:47.953263+00:00", "trade", 14.66, 3.0]
["2026-08-31T13:40:48.002956+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:48.895360+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:49.919568+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:49.929251+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:49.929301+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:51.890658+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:40:51.890733+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:40:51.890855+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:51.890871+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:40:51.890921+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:51.890923+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:40:51.890923+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:40:51.890946+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:51.890946+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:51.890961+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.891046+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.891166+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.891266+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.891517+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.891537+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.891723+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.901360+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.991054+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.991059+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:40:51.991871+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:52.045683+00:00", "trade", 14.6546, 50.0]
["2026-08-31T13:40:52.097182+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:52.815501+00:00", "quote", 14.65, 14.67]
["2026-08-31T13:40:52.836018+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:52.836020+00:00", "quote", 14.64, 14.67]
["2026-08-31T13:40:52.836021+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:40:52.836021+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:40:52.836416+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:52.836484+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:40:52.836506+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:52.836506+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:52.836567+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:52.836597+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:40:52.836687+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.836932+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.837333+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.837364+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.868021+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.868031+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.868217+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:52.937377+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:52.938344+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:52.949415+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:53.645562+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:53.645627+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:53.645632+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:53.646179+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:53.736593+00:00", "trade", 14.6423, 200.0]
["2026-08-31T13:40:56.561716+00:00", "trade", 14.649, 17.0]
["2026-08-31T13:40:56.562077+00:00", "trade", 14.649, 1.0]
["2026-08-31T13:40:57.143824+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:57.568632+00:00", "trade", 14.645, 4200.0]
["2026-08-31T13:40:57.633490+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:57.634292+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:57.634330+00:00", "trade", 14.64, 6.0]
["2026-08-31T13:40:57.634352+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:57.634352+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:40:57.634354+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:40:57.634357+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:57.634372+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.634382+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.634457+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.634748+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.634748+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.634873+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.634933+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.635319+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.635324+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.635475+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.635705+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.635886+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.636076+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.636317+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.636753+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.637099+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.639640+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:40:57.639715+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:57.668212+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:57.743246+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:57.743251+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:58.224226+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:40:58.226274+00:00", "trade", 14.6319, 30.0]
["2026-08-31T13:40:58.333452+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:40:59.991042+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:00.098031+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:00.200960+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:41:00.201141+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:41:00.201459+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:41:00.201706+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:41:00.201775+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:41:00.202446+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:41:00.278546+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:00.278947+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:00.279949+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:00.607980+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:02.191467+00:00", "trade", 14.5872, 72.0]
["2026-08-31T13:41:02.674770+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:02.674840+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:04.145150+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:41:04.145220+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:41:04.145225+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:41:04.145781+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:41:04.234822+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:41:04.245293+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:41:04.859698+00:00", "trade", 14.6435, 100.0]
["2026-08-31T13:41:06.285094+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:41:06.285094+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:41:06.285094+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:06.285640+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:06.285665+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:41:06.285755+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:06.285765+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:06.285815+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:06.285951+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:06.286128+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:41:06.336648+00:00", "trade", 14.6331, 100.0]
["2026-08-31T13:41:06.390921+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:06.493559+00:00", "trade", 14.635, 132.0]
["2026-08-31T13:41:07.643998+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:11.417236+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:41:11.419437+00:00", "trade", 14.63, 90.0]
["2026-08-31T13:41:12.916388+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:13.320706+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:13.591733+00:00", "trade", 14.6696, 45.0]
["2026-08-31T13:41:14.524683+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:41:15.358411+00:00", "trade", 14.635, 7.0]
["2026-08-31T13:41:15.473300+00:00", "trade", 14.635, 1000.0]
["2026-08-31T13:41:15.477254+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:15.477354+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:15.895929+00:00", "trade", 14.6333, 250.0]
["2026-08-31T13:41:19.124086+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.124086+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:19.124095+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:41:19.124296+00:00", "trade", 14.63, 18.0]
["2026-08-31T13:41:19.124378+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:41:19.124380+00:00", "trade", 14.63, 18.0]
["2026-08-31T13:41:19.124383+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.124385+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124410+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124420+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124431+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124431+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124436+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124441+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.124826+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.124892+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.125002+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.125007+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.125037+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.125042+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.125674+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.133011+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.137672+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.137742+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.137787+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.138394+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.138905+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.139055+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.139552+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.142778+00:00", "trade", 14.625, 1.0]
["2026-08-31T13:41:19.156647+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.166718+00:00", "trade", 14.634, 107.0]
["2026-08-31T13:41:19.188746+00:00", "trade", 14.625, 1800.0]
["2026-08-31T13:41:19.189948+00:00", "trade", 14.625, 1800.0]
["2026-08-31T13:41:19.225115+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:19.226128+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:19.227758+00:00", "trade", 14.63, 1800.0]
["2026-08-31T13:41:19.735044+00:00", "trade", 14.63, 3800.0]
["2026-08-31T13:41:19.737600+00:00", "trade", 14.63, 600.0]
["2026-08-31T13:41:19.739016+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.739019+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.739092+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.739095+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.739125+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.739278+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.742123+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.742127+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.742198+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.742201+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.742207+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.742466+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:19.748724+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:41:19.750540+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:41:19.752317+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:41:19.754031+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:41:19.755953+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:41:19.757637+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:41:19.758825+00:00", "trade", 14.62, 832.0]
["2026-08-31T13:41:19.778696+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:20.034675+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:41:21.067633+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.076758+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:21.421147+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:21.633428+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:21.633604+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.634067+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.634561+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.634843+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.634990+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.635030+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.635463+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.635577+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.635793+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.654826+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.654985+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.655400+00:00", "trade", 14.63, 191.0]
["2026-08-31T13:41:21.655547+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.656344+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.656350+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.657078+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.657108+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.657782+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.657869+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.658494+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.658651+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.659237+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.659950+00:00", "trade", 14.63, 209.0]
["2026-08-31T13:41:21.669537+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.669720+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.670027+00:00", "trade", 14.63, 720.0]
["2026-08-31T13:41:21.671215+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.671681+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.671756+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.672156+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.672342+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.672430+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.672718+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.672775+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:41:21.672890+00:00", "trade", 14.63, 180.0]
["2026-08-31T13:41:21.673678+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.677325+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.677467+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.678023+00:00", "trade", 14.63, 700.0]
["2026-08-31T13:41:21.678664+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.678739+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.678757+00:00", "trade", 14.63, 600.0]
["2026-08-31T13:41:21.681042+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:41:21.683298+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:41:21.685009+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.685060+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.685078+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.685099+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.685150+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.685550+00:00", "trade", 14.63, 1086.0]
["2026-08-31T13:41:21.685577+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.685676+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.685718+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.686118+00:00", "trade", 14.63, 127.0]
["2026-08-31T13:41:21.686677+00:00", "trade", 14.63, 1200.0]
["2026-08-31T13:41:21.689041+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:21.698748+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:41:21.733872+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:21.794236+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:41:23.337655+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:23.914356+00:00", "trade", 14.63, 12.0]
["2026-08-31T13:41:25.352818+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:41:28.931354+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:28.931425+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:28.931435+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:28.932071+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:41:29.128843+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:41:29.128844+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:41:29.128847+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:41:29.129010+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:41:29.129090+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:41:29.129108+00:00", "trade", 14.62, 13.0]
["2026-08-31T13:41:29.129310+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:41:29.129541+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.129576+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.129782+00:00", "trade", 14.62, 6.0]
["2026-08-31T13:41:29.129872+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.129972+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.130333+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.130398+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.130428+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.130438+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.130488+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.136388+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:41:29.136391+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:41:29.143790+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.144682+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.152746+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:29.595458+00:00", "trade", 14.615, 10.0]
["2026-08-31T13:41:29.991078+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.751251+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.808979+00:00", "trade", 14.615, 90.0]
["2026-08-31T13:41:30.808982+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:41:30.877900+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.878419+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.878464+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.878950+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.879311+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.879313+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.879317+00:00", "trade", 14.61, 18.0]
["2026-08-31T13:41:30.879325+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:41:30.879328+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.879361+00:00", "trade", 14.61, 4.0]
["2026-08-31T13:41:30.879391+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.879395+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.879395+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.879400+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:41:30.879403+00:00", "trade", 14.615, 50.0]
["2026-08-31T13:41:30.879416+00:00", "trade", 14.615, 50.0]
["2026-08-31T13:41:30.879418+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:41:30.879421+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:41:30.879421+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879426+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879502+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.879599+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:41:30.879602+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:41:30.879602+00:00", "trade", 14.61, 10.0]
["2026-08-31T13:41:30.879602+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879623+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879623+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879627+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879657+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.879692+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.880038+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:30.880053+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880113+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880183+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880384+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880609+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880709+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880720+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.880905+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.914194+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.914259+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.946613+00:00", "trade", 14.605, 4500.0]
["2026-08-31T13:41:30.947022+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.947022+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:30.947097+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:30.947492+00:00", "trade", 14.605, 4500.0]
["2026-08-31T13:41:30.947544+00:00", "quote", 14.61, 14.61]
["2026-08-31T13:41:30.947604+00:00", "quote", 14.61, 14.61]
["2026-08-31T13:41:30.947614+00:00", "quote", 14.61, 14.61]
["2026-08-31T13:41:30.947629+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.947660+00:00", "trade", 14.61, 200.0]
["2026-08-31T13:41:30.947945+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:30.949218+00:00", "trade", 14.605, 5.0]
["2026-08-31T13:41:31.047852+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:31.587917+00:00", "trade", 14.6199, 50.0]
["2026-08-31T13:41:32.137626+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:33.934433+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:34.385848+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:41:34.385988+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:34.386013+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:34.386309+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:34.386499+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:34.386830+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:34.488237+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:34.488317+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:35.294025+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:35.294040+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:35.294115+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:35.295009+00:00", "trade", 14.61, 20.0]
["2026-08-31T13:41:35.677020+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:36.289263+00:00", "trade", 14.6396, 1.0]
["2026-08-31T13:41:37.413961+00:00", "trade", 14.605, 50.0]
["2026-08-31T13:41:38.271452+00:00", "trade", 14.6068, 100.0]
["2026-08-31T13:41:39.465500+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.332288+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.932501+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.992813+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:41.992815+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.992816+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:41:41.992835+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.992840+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.992855+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:41:41.992885+00:00", "trade", 14.6, 8.0]
["2026-08-31T13:41:41.992890+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:41.992895+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992897+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:41:41.992900+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:41.992906+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992906+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992915+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992920+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992925+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992930+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992930+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.992935+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.992960+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993010+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.993041+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.993106+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.993111+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.993111+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:41.993136+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993181+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993361+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993436+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993472+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993522+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:41.993737+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:42.002874+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:42.095484+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:42.095555+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:42.296854+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:42.297330+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:43.555425+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:43.555936+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:43.556888+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:43.593731+00:00", "trade", 14.6227, 45.0]
["2026-08-31T13:41:43.617135+00:00", "trade", 14.595, 5953.0]
["2026-08-31T13:41:43.619749+00:00", "trade", 14.595, 1.0]
["2026-08-31T13:41:43.627068+00:00", "trade", 14.595, 1.0]
["2026-08-31T13:41:44.608418+00:00", "trade", 14.595, 1183.0]
["2026-08-31T13:41:44.790394+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:44.790890+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:44.790900+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:44.791366+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:44.792474+00:00", "trade", 14.59, 1198.0]
["2026-08-31T13:41:46.010884+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:47.027021+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:41:47.032768+00:00", "trade", 14.59, 1093.0]
["2026-08-31T13:41:47.172162+00:00", "trade", 14.59, 25.0]
["2026-08-31T13:41:47.174128+00:00", "trade", 14.59, 609.0]
["2026-08-31T13:41:47.650167+00:00", "trade", 14.58, 500.0]
["2026-08-31T13:41:47.963101+00:00", "trade", 14.59, 7.0]
["2026-08-31T13:41:48.504931+00:00", "trade", 14.59, 900.0]
["2026-08-31T13:41:48.524856+00:00", "trade", 14.59, 600.0]
["2026-08-31T13:41:48.525527+00:00", "trade", 14.59, 1800.0]
["2026-08-31T13:41:48.531253+00:00", "trade", 14.59, 700.0]
["2026-08-31T13:41:48.552375+00:00", "trade", 14.59, 1000.0]
["2026-08-31T13:41:48.567411+00:00", "trade", 14.59, 700.0]
["2026-08-31T13:41:48.572625+00:00", "trade", 14.59, 800.0]
["2026-08-31T13:41:48.573344+00:00", "trade", 14.59, 1800.0]
["2026-08-31T13:41:48.582377+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:41:48.587348+00:00", "trade", 14.59, 4600.0]
["2026-08-31T13:41:48.589354+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:48.589357+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:48.589357+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:48.589377+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:48.589377+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:48.589382+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:48.589390+00:00", "trade", 14.59, 40000.0]
["2026-08-31T13:41:48.589437+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:48.589438+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:41:48.589472+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:48.589572+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:48.589663+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:48.589788+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:48.589788+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:48.589843+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.589848+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.589850+00:00", "trade", 14.61, 293.0]
["2026-08-31T13:41:48.589850+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:41:48.590124+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.590129+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.590565+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.590674+00:00", "trade", 14.5905, 64.0]
["2026-08-31T13:41:48.600985+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.601045+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.635928+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.690082+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:48.690167+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:51.086596+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:51.086626+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:51.124466+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:51.125023+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:51.773326+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:41:53.930786+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.930862+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.931294+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:53.931297+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:41:53.931342+00:00", "trade", 14.6, 156.0]
["2026-08-31T13:41:53.931343+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.931357+00:00", "trade", 14.6, 444.0]
["2026-08-31T13:41:53.931358+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.931414+00:00", "trade", 14.6, 60.0]
["2026-08-31T13:41:53.931465+00:00", "trade", 14.6, 10.0]
["2026-08-31T13:41:53.931478+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.931488+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.931547+00:00", "trade", 14.6, 12.0]
["2026-08-31T13:41:53.931547+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:41:53.931549+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:53.931549+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931553+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931563+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931573+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931588+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931588+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931613+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931684+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931769+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931779+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:41:53.931819+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.931898+00:00", "trade", 14.605, 5.0]
["2026-08-31T13:41:53.931949+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932044+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932064+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932120+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932150+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932210+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932280+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932525+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932581+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932596+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:41:53.932641+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932665+00:00", "trade", 14.6, 12.0]
["2026-08-31T13:41:53.932676+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932686+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:41:53.932704+00:00", "trade", 14.6, 59.0]
["2026-08-31T13:41:53.932704+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:53.932706+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932710+00:00", "trade", 14.6, 2.0]
["2026-08-31T13:41:53.932711+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932721+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:41:53.932726+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932728+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:41:53.932736+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932746+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932746+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932756+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932766+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932776+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.932801+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933017+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933227+00:00", "trade", 14.6, 7.0]
["2026-08-31T13:41:53.933257+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933297+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933362+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933362+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933372+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933498+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.933563+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.938374+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.938836+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.941187+00:00", "trade", 14.6, 4.0]
["2026-08-31T13:41:53.963163+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:41:53.963409+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:53.963850+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:53.963865+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:53.964271+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:53.964732+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.041009+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.041911+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.203846+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.203972+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.204463+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.204909+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:54.263648+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:41:56.328549+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:56.329070+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:56.329511+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:57.001632+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:41:57.001635+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:41:57.502704+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:58.341634+00:00", "trade", 14.5901, 500.0]
["2026-08-31T13:41:58.360816+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:58.919015+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:59.444028+00:00", "trade", 14.5919, 200.0]
["2026-08-31T13:41:59.445067+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:41:59.991102+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:00.249111+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:00.250797+00:00", "trade", 14.59, 14.0]
["2026-08-31T13:42:00.737308+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:00.781513+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:01.293698+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:01.293758+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:01.293783+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:01.294369+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:42:01.294429+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:01.294454+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:01.294753+00:00", "trade", 14.58, 10.0]
["2026-08-31T13:42:01.294971+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:02.398778+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:04.685762+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:07.504476+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:08.672109+00:00", "trade", 14.585, 100.0]
["2026-08-31T13:42:09.027131+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232189+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232192+00:00", "trade", 14.59, 40.0]
["2026-08-31T13:42:09.232195+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:42:09.232198+00:00", "trade", 14.59, 20.0]
["2026-08-31T13:42:09.232198+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:42:09.232229+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232264+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232319+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232319+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232388+00:00", "trade", 14.59, 2.0]
["2026-08-31T13:42:09.232388+00:00", "trade", 14.59, 59.0]
["2026-08-31T13:42:09.232389+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:09.232391+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:42:09.232394+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:42:09.232405+00:00", "trade", 14.59, 32.0]
["2026-08-31T13:42:09.232405+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:09.232405+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.232412+00:00", "trade", 14.59, 68.0]
["2026-08-31T13:42:09.232419+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.232435+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:09.232439+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:09.232450+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:09.232465+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:42:09.232480+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.232520+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.232580+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.232620+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.232855+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.233051+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.233091+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.233126+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:42:09.257184+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:42:09.257384+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:42:09.257399+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:42:09.257414+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:42:09.257417+00:00", "trade", 14.6, 160.0]
["2026-08-31T13:42:09.257419+00:00", "trade", 14.6, 40.0]
["2026-08-31T13:42:09.257419+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.257422+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:42:09.257534+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.257534+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.257900+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.258000+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.258070+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.258106+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.258527+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.262110+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.264618+00:00", "trade", 14.6, 300.0]
["2026-08-31T13:42:09.283932+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.288147+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.357367+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.357447+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.589981+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.590447+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:09.942625+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:10.691077+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:10.691162+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:10.691237+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:10.692585+00:00", "trade", 14.605, 10.0]
["2026-08-31T13:42:11.578529+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:12.842097+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:12.842212+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:12.955405+00:00", "trade", 14.605, 1300.0]
["2026-08-31T13:42:13.584930+00:00", "trade", 14.61, 60.0]
["2026-08-31T13:42:13.584933+00:00", "trade", 14.61, 40.0]
["2026-08-31T13:42:13.584935+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:13.584937+00:00", "trade", 14.61, 40.0]
["2026-08-31T13:42:13.584939+00:00", "trade", 14.61, 60.0]
["2026-08-31T13:42:13.584942+00:00", "trade", 14.61, 200.0]
["2026-08-31T13:42:13.584987+00:00", "trade", 14.61, 140.0]
["2026-08-31T13:42:13.585060+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:13.585095+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:13.585150+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:13.585170+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:42:13.585176+00:00", "trade", 14.61, 120.0]
["2026-08-31T13:42:13.585176+00:00", "trade", 14.61, 200.0]
["2026-08-31T13:42:13.585176+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:42:13.585206+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:42:13.585216+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585241+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585296+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585351+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585561+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585707+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585837+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.585907+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.586004+00:00", "trade", 14.615, 8.0]
["2026-08-31T13:42:13.586118+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.592090+00:00", "trade", 14.61, 300.0]
["2026-08-31T13:42:13.595488+00:00", "trade", 14.61, 5.0]
["2026-08-31T13:42:13.612803+00:00", "trade", 14.61, 11.0]
["2026-08-31T13:42:13.614119+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.619282+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.619597+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.619678+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.620590+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.621542+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.685204+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:13.687710+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:14.587231+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184147+00:00", "trade", 14.62, 80.0]
["2026-08-31T13:42:15.184147+00:00", "trade", 14.62, 360.0]
["2026-08-31T13:42:15.184147+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184152+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:42:15.184152+00:00", "trade", 14.62, 360.0]
["2026-08-31T13:42:15.184161+00:00", "trade", 14.62, 40.0]
["2026-08-31T13:42:15.184200+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:42:15.184206+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:42:15.184209+00:00", "trade", 14.62, 3.0]
["2026-08-31T13:42:15.184212+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184232+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184237+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184247+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184251+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:42:15.184252+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184252+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184254+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:42:15.184254+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:42:15.184277+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184287+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:42:15.184723+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:42:15.184793+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:42:15.184823+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.184915+00:00", "trade", 14.615, 5.0]
["2026-08-31T13:42:15.185054+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.185074+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.185074+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.185084+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.185109+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.185269+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.185589+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:42:15.185635+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.186554+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:42:15.187129+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.187424+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:15.190244+00:00", "trade", 14.63, 140.0]
["2026-08-31T13:42:15.190244+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:15.190246+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:15.190247+00:00", "trade", 14.63, 60.0]
["2026-08-31T13:42:15.190310+00:00", "trade", 14.63, 40.0]
["2026-08-31T13:42:15.190371+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:15.190808+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:15.190823+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:15.190858+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:15.190913+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:15.191013+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.194677+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.194687+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.194710+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:42:15.194727+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.194802+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.194803+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:42:15.194967+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.194977+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.195303+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.195364+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.195735+00:00", "trade", 14.64, 39.0]
["2026-08-31T13:42:15.195804+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.195813+00:00", "trade", 14.64, 61.0]
["2026-08-31T13:42:15.195834+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.195849+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:42:15.195858+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:42:15.195879+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.195900+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.196070+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.196245+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.196274+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:42:15.196491+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.196566+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.196568+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:42:15.196606+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.196712+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.198601+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.200350+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.200365+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.200841+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202110+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:42:15.202164+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202195+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202336+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:42:15.202339+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:42:15.202378+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:42:15.202378+00:00", "trade", 14.65, 160.0]
["2026-08-31T13:42:15.202405+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202410+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202656+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202656+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202658+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:42:15.202658+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:42:15.202662+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:42:15.202736+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202931+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.202951+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.203467+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:42:15.206350+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.206351+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:42:15.206354+00:00", "trade", 14.65, 56.0]
["2026-08-31T13:42:15.206357+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:42:15.206357+00:00", "trade", 14.65, 42.0]
["2026-08-31T13:42:15.206381+00:00", "trade", 14.65, 158.0]
["2026-08-31T13:42:15.206750+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.206770+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.206776+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.207031+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.207237+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.207282+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.209502+00:00", "trade", 14.65, 7339.0]
["2026-08-31T13:42:15.209848+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.209893+00:00", "trade", 14.64, 38.0]
["2026-08-31T13:42:15.209917+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:42:15.209920+00:00", "trade", 14.64, 54.0]
["2026-08-31T13:42:15.209923+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:42:15.209926+00:00", "trade", 14.64, 41.0]
["2026-08-31T13:42:15.210234+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:42:15.210234+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:42:15.210236+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:42:15.210236+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:42:15.210239+00:00", "trade", 14.64, 56.0]
["2026-08-31T13:42:15.210242+00:00", "trade", 14.64, 65.0]
["2026-08-31T13:42:15.210272+00:00", "trade", 14.64, 14.0]
["2026-08-31T13:42:15.210279+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:42:15.210474+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:42:15.210580+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.210655+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.210920+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.211066+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.211482+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.211682+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.211772+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:42:15.211918+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.211933+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.214840+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.215321+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.222517+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:42:15.225771+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.244560+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.310462+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:15.512784+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:16.831172+00:00", "trade", 14.635, 3215.0]
["2026-08-31T13:42:16.834904+00:00", "trade", 14.635, 1.0]
["2026-08-31T13:42:16.838687+00:00", "trade", 14.635, 1.0]
["2026-08-31T13:42:16.869811+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:42:16.982685+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:42:17.705639+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:42:17.706380+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.706420+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.706937+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.707087+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.707468+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.707468+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.707699+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.734724+00:00", "trade", 14.63, 6.0]
["2026-08-31T13:42:17.814688+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:17.888489+00:00", "trade", 14.6355, 3.0]
["2026-08-31T13:42:18.591734+00:00", "trade", 14.6299, 24.0]
["2026-08-31T13:42:20.224730+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.224790+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.224815+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.224855+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.224860+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.224880+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:20.225126+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.225191+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.225552+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.225582+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.226238+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:20.226464+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:21.192995+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:21.193020+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:21.309261+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:21.566141+00:00", "trade", 14.6223, 2.0]
["2026-08-31T13:42:23.161730+00:00", "trade", 14.624, 106.0]
["2026-08-31T13:42:25.026315+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:42:28.362596+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:29.991127+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:30.405529+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:31.762190+00:00", "trade", 14.6265, 1.0]
["2026-08-31T13:42:34.149119+00:00", "trade", 14.6251, 100.0]
["2026-08-31T13:42:34.150186+00:00", "trade", 14.625, 4.0]
["2026-08-31T13:42:34.828388+00:00", "trade", 14.625, 4.0]
["2026-08-31T13:42:34.863570+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:35.167255+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:42:35.823034+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:36.027663+00:00", "trade", 14.625, 75.0]
["2026-08-31T13:42:36.434487+00:00", "trade", 14.637, 80.0]
["2026-08-31T13:42:37.602735+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:42:37.930903+00:00", "trade", 14.625, 2123.0]
["2026-08-31T13:42:39.930942+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:39.931504+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.682321+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.682356+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744098+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744103+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:40.744166+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:42:40.744168+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:40.744172+00:00", "trade", 14.63, 54.0]
["2026-08-31T13:42:40.744174+00:00", "trade", 14.63, 38.0]
["2026-08-31T13:42:40.744177+00:00", "trade", 14.63, 106.0]
["2026-08-31T13:42:40.744434+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744469+00:00", "trade", 14.63, 72.0]
["2026-08-31T13:42:40.744474+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744584+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744589+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744609+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744609+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744649+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744649+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744654+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:40.744656+00:00", "trade", 14.63, 140.0]
["2026-08-31T13:42:40.744656+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:42:40.744658+00:00", "trade", 14.63, 68.0]
["2026-08-31T13:42:40.744662+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744666+00:00", "trade", 14.63, 79.0]
["2026-08-31T13:42:40.744666+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744669+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:42:40.744671+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744671+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744674+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.744676+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744676+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744676+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744682+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:40.744704+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.744715+00:00", "trade", 14.63, 68.0]
["2026-08-31T13:42:40.744719+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744722+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744724+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.744729+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.744764+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744764+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744770+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744770+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744773+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744773+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:42:40.744790+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.744824+00:00", "trade", 14.63, 61.0]
["2026-08-31T13:42:40.744840+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745176+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745286+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745326+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745326+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745326+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745326+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745331+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.745434+00:00", "trade", 14.635, 11.0]
["2026-08-31T13:42:40.747275+00:00", "trade", 14.639, 55.0]
["2026-08-31T13:42:40.749711+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.778695+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.779151+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.779602+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.790409+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:42:40.791257+00:00", "trade", 14.635, 556.0]
["2026-08-31T13:42:40.791411+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.891815+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.892286+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:40.892476+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:41.120319+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:41.430985+00:00", "trade", 14.635, 450.0]
["2026-08-31T13:42:42.429024+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:42.723618+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:42:43.776174+00:00", "trade", 14.64, 819.0]
["2026-08-31T13:42:43.776541+00:00", "trade", 14.64, 1.0]
["2026-08-31T13:42:43.929103+00:00", "trade", 14.635, 50.0]
["2026-08-31T13:42:45.016713+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:47.063124+00:00", "trade", 14.63, 60.0]
["2026-08-31T13:42:47.115365+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:42:47.115368+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:47.115369+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:47.115371+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:47.115371+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:47.115422+00:00", "trade", 14.63, 20.0]
["2026-08-31T13:42:47.115524+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:47.115603+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:42:47.115605+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:47.115606+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:42:47.115608+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:42:47.115608+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:47.115629+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:42:47.115645+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.115659+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.115795+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.115852+00:00", "trade", 14.63, 31.0]
["2026-08-31T13:42:47.116075+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116101+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116216+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116336+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116456+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116537+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116602+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.116602+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.117028+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.117624+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.120195+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.122287+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:42:47.217306+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.217306+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.218715+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.264814+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.265777+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.501007+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.748350+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:47.749844+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:48.593735+00:00", "trade", 14.6302, 7.0]
["2026-08-31T13:42:49.894559+00:00", "trade", 14.6277, 1.0]
["2026-08-31T13:42:50.776099+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:42:50.776114+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:42:53.131837+00:00", "trade", 14.625, 300.0]
["2026-08-31T13:42:53.132601+00:00", "trade", 14.625, 3.0]
["2026-08-31T13:42:53.935022+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:55.358463+00:00", "trade", 14.63, 39.0]
["2026-08-31T13:42:55.358548+00:00", "trade", 14.63, 61.0]
["2026-08-31T13:42:55.358565+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:55.358580+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:55.358583+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:42:55.358600+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:55.358601+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:42:55.358604+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:42:55.358630+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:55.358640+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:42:55.359016+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:42:55.359036+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:42:55.359132+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359142+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359152+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359272+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359387+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359658+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359954+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.359954+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.367265+00:00", "trade", 14.635, 1.0]
["2026-08-31T13:42:55.371592+00:00", "trade", 14.64, 1.0]
["2026-08-31T13:42:55.377906+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.378763+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.393002+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:55.468362+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:57.803475+00:00", "trade", 14.635, 50.0]
["2026-08-31T13:42:58.512819+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:42:59.358654+00:00", "trade", 14.639, 17.0]
["2026-08-31T13:42:59.359027+00:00", "trade", 14.639, 1.0]
["2026-08-31T13:42:59.991148+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:00.790420+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.199648+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.199684+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.199762+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.199844+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.199898+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201110+00:00", "trade", 14.635, 500.0]
["2026-08-31T13:43:01.201164+00:00", "trade", 14.635, 3900.0]
["2026-08-31T13:43:01.201398+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201401+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:43:01.201413+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201455+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201461+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201467+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201525+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201582+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201612+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201633+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201681+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.201924+00:00", "trade", 14.635, 1400.0]
["2026-08-31T13:43:01.201982+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.202003+00:00", "trade", 14.635, 400.0]
["2026-08-31T13:43:01.202125+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.202652+00:00", "trade", 14.635, 2000.0]
["2026-08-31T13:43:01.203371+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.210008+00:00", "trade", 14.639, 200.0]
["2026-08-31T13:43:01.210775+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:43:01.210841+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:43:01.210979+00:00", "trade", 14.64, 2495.0]
["2026-08-31T13:43:01.211532+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.211567+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.211620+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.211626+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.211626+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.211647+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.211689+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.211692+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.211764+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.211845+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.212206+00:00", "trade", 14.635, 1700.0]
["2026-08-31T13:43:01.212537+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:43:01.218268+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.219928+00:00", "trade", 14.64, 400.0]
["2026-08-31T13:43:01.220085+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:01.220127+00:00", "trade", 14.64, 17.0]
["2026-08-31T13:43:01.220139+00:00", "trade", 14.64, 160.0]
["2026-08-31T13:43:01.220158+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.220268+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.220278+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:01.220283+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.220293+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.220333+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:43:01.220343+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.220348+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:01.220350+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:01.220353+00:00", "trade", 14.64, 160.0]
["2026-08-31T13:43:01.220354+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:01.220356+00:00", "trade", 14.64, 30.0]
["2026-08-31T13:43:01.220359+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:43:01.220359+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.220379+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:01.220379+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.220385+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:01.220385+00:00", "trade", 14.64, 90.0]
["2026-08-31T13:43:01.220391+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:43:01.220454+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:01.220574+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:01.220656+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:43:01.220719+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.220809+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.220825+00:00", "trade", 14.64, 14.0]
["2026-08-31T13:43:01.220885+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.220969+00:00", "trade", 14.64, 14.0]
["2026-08-31T13:43:01.221030+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.221044+00:00", "trade", 14.64, 7.0]
["2026-08-31T13:43:01.221286+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.221570+00:00", "trade", 14.64, 26.0]
["2026-08-31T13:43:01.221732+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.222322+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:43:01.222325+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:43:01.222364+00:00", "trade", 14.645, 600.0]
["2026-08-31T13:43:01.222400+00:00", "trade", 14.645, 600.0]
["2026-08-31T13:43:01.222569+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:43:01.222569+00:00", "trade", 14.645, 600.0]
["2026-08-31T13:43:01.222851+00:00", "trade", 14.645, 1000.0]
["2026-08-31T13:43:01.223050+00:00", "trade", 14.645, 1200.0]
["2026-08-31T13:43:01.224107+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.226580+00:00", "trade", 14.635, 500.0]
["2026-08-31T13:43:01.228300+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:43:01.229470+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.229610+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.229735+00:00", "trade", 14.649, 1900.0]
["2026-08-31T13:43:01.229849+00:00", "trade", 14.65, 800.0]
["2026-08-31T13:43:01.229885+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.229948+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230377+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.230559+00:00", "trade", 14.65, 500.0]
["2026-08-31T13:43:01.230622+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230803+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230803+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230803+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.230805+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230808+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230808+00:00", "trade", 14.65, 120.0]
["2026-08-31T13:43:01.230808+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.230859+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230859+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230862+00:00", "trade", 14.65, 120.0]
["2026-08-31T13:43:01.230862+00:00", "trade", 14.65, 19.0]
["2026-08-31T13:43:01.230899+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.230905+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230925+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230935+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.230969+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.230992+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.231004+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.231013+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.231039+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.231079+00:00", "trade", 14.65, 39.0]
["2026-08-31T13:43:01.231082+00:00", "trade", 14.65, 26.0]
["2026-08-31T13:43:01.231109+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.231114+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.231119+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.231184+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.231274+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.231335+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.231335+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.231345+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231362+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:43:01.231425+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.231443+00:00", "trade", 14.65, 600.0]
["2026-08-31T13:43:01.231480+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231554+00:00", "trade", 14.65, 13.0]
["2026-08-31T13:43:01.231575+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.231575+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231680+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231735+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231798+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:43:01.231801+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231821+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231843+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.231851+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231856+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231871+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231876+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:43:01.231881+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231886+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231891+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231906+00:00", "trade", 14.65, 62.0]
["2026-08-31T13:43:01.231906+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231936+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231940+00:00", "trade", 14.65, 3.0]
["2026-08-31T13:43:01.231940+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.231976+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.231979+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.231985+00:00", "trade", 14.65, 92.0]
["2026-08-31T13:43:01.231985+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.231986+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231988+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:43:01.231992+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.231996+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.232006+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232006+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232011+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232016+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232021+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232035+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232072+00:00", "trade", 14.65, 12.0]
["2026-08-31T13:43:01.232121+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232132+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232212+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232317+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232372+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232384+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:43:01.232387+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:43:01.232387+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:43:01.232393+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232417+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:43:01.232492+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:43:01.232549+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232562+00:00", "trade", 14.65, 88.0]
["2026-08-31T13:43:01.232562+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232564+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.232572+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:43:01.232572+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.232573+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232573+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232573+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232577+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232577+00:00", "trade", 14.65, 62.0]
["2026-08-31T13:43:01.232577+00:00", "trade", 14.65, 92.0]
["2026-08-31T13:43:01.232580+00:00", "trade", 14.65, 600.0]
["2026-08-31T13:43:01.232583+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232588+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232588+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232603+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232608+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.232608+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232608+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232608+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.232613+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:43:01.232613+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232613+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232613+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232621+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.232628+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232646+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232668+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232673+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232683+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232723+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232783+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232783+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232788+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232838+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232888+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.232943+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.232946+00:00", "trade", 14.65, 500.0]
["2026-08-31T13:43:01.233013+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233034+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233049+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233159+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233229+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233389+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233409+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233450+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233535+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233735+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233760+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233911+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.233956+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.234226+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.234352+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.237760+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.237760+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.239806+00:00", "trade", 14.65, 900.0]
["2026-08-31T13:43:01.239857+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.239863+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.240040+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.240533+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.240666+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.240864+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.240937+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.240937+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.240940+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.240940+00:00", "trade", 14.65, 65.0]
["2026-08-31T13:43:01.240953+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.240957+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.240962+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.241013+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.241013+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.241015+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.241018+00:00", "trade", 14.65, 52.0]
["2026-08-31T13:43:01.241021+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:43:01.241023+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:01.241024+00:00", "trade", 14.65, 98.0]
["2026-08-31T13:43:01.241038+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.241053+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.241053+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.241103+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.241469+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.241569+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.241694+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.241709+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.242616+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.246420+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.249140+00:00", "trade", 14.65, 12734.0]
["2026-08-31T13:43:01.250099+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.250421+00:00", "trade", 14.6429, 54.0]
["2026-08-31T13:43:01.256986+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:43:01.290708+00:00", "trade", 14.645, 600.0]
["2026-08-31T13:43:01.291995+00:00", "trade", 14.645, 600.0]
["2026-08-31T13:43:01.296728+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:43:01.297164+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.297357+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297382+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297441+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.297442+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297444+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:43:01.297447+00:00", "trade", 14.65, 65.0]
["2026-08-31T13:43:01.297450+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.297450+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:01.297452+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297467+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297467+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297472+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:01.297622+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.297697+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:43:01.297717+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.297963+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.297968+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.298048+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.298053+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.298555+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.298991+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.299726+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:43:01.301051+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.301517+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.311959+00:00", "trade", 14.655, 1900.0]
["2026-08-31T13:43:01.321682+00:00", "trade", 14.655, 1900.0]
["2026-08-31T13:43:01.325564+00:00", "trade", 14.655, 1900.0]
["2026-08-31T13:43:01.331888+00:00", "trade", 14.655, 1900.0]
["2026-08-31T13:43:01.334411+00:00", "trade", 14.655, 4600.0]
["2026-08-31T13:43:01.347080+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.397710+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.397746+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.407965+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.408291+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.472634+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.936994+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.937921+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.938282+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:01.938773+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:02.115935+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:43:02.117950+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:43:02.119270+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:43:02.175778+00:00", "trade", 14.655, 60.0]
["2026-08-31T13:43:02.176189+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:02.468260+00:00", "trade", 14.655, 200.0]
["2026-08-31T13:43:03.003548+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:03.340645+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:03.340710+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:03.340766+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:03.506801+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:04.469349+00:00", "trade", 14.655, 3.0]
["2026-08-31T13:43:08.527517+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:08.527532+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:08.527587+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:08.527612+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:08.666449+00:00", "trade", 14.655, 1.0]
["2026-08-31T13:43:10.928637+00:00", "trade", 14.6523, 9.0]
["2026-08-31T13:43:12.449080+00:00", "trade", 14.65, 37.0]
["2026-08-31T13:43:12.468177+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468182+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468182+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468182+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:12.468185+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468185+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468367+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:12.468396+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:43:12.468398+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:43:12.468399+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:43:12.468399+00:00", "trade", 14.65, 26.0]
["2026-08-31T13:43:12.468403+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:12.468405+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468405+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:43:12.468423+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:43:12.468438+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:12.468578+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:12.468718+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:12.469129+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:12.469155+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:12.469209+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.469420+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:12.469706+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.469786+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.470147+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.470447+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.471410+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.473565+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:12.475255+00:00", "trade", 14.65, 300.0]
["2026-08-31T13:43:13.815061+00:00", "trade", 14.645, 12.0]
["2026-08-31T13:43:13.815063+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:13.816045+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:13.816521+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:14.918730+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:15.615440+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:43:15.617323+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:16.092003+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:16.735635+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:16.735655+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:16.735680+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:16.735710+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:16.735775+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:16.735778+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:43:16.735856+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:43:16.735860+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:16.735862+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:43:16.735865+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:16.735866+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:43:16.735866+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:43:16.735869+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:16.735869+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:16.735875+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:16.735881+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.735885+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.735885+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.735991+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736019+00:00", "trade", 14.64, 87.0]
["2026-08-31T13:43:16.736022+00:00", "trade", 14.64, 87.0]
["2026-08-31T13:43:16.736079+00:00", "trade", 14.64, 34.0]
["2026-08-31T13:43:16.736160+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:43:16.736166+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736190+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:16.736191+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736191+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736193+00:00", "trade", 14.64, 78.0]
["2026-08-31T13:43:16.736205+00:00", "trade", 14.64, 34.0]
["2026-08-31T13:43:16.736212+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736322+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736342+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.736653+00:00", "trade", 14.64, 34.0]
["2026-08-31T13:43:16.736692+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.737715+00:00", "trade", 14.64, 16.0]
["2026-08-31T13:43:16.740933+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.745959+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:16.835984+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:17.323063+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:17.323073+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:17.323524+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:17.324026+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:17.324144+00:00", "trade", 14.63, 1000.0]
["2026-08-31T13:43:17.326391+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:18.212380+00:00", "trade", 14.6436, 200.0]
["2026-08-31T13:43:18.325191+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:43:23.340321+00:00", "trade", 14.64, 3000.0]
["2026-08-31T13:43:23.343940+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:24.508617+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:26.457009+00:00", "trade", 14.6319, 20.0]
["2026-08-31T13:43:26.702294+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:43:26.957932+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:26.962328+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962383+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962383+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962386+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:43:26.962388+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962403+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962404+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:43:26.962428+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962458+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962504+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.962508+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.963090+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.963521+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.964157+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.994860+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.994945+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:26.995281+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:27.063333+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:27.103404+00:00", "trade", 14.634, 107.0]
["2026-08-31T13:43:28.282295+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:28.983945+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:43:28.987123+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:29.131654+00:00", "trade", 14.621, 1.0]
["2026-08-31T13:43:29.784320+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:29.991174+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:31.251736+00:00", "trade", 14.6488, 23.0]
["2026-08-31T13:43:32.222080+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:43:32.223129+00:00", "trade", 14.645, 4.0]
["2026-08-31T13:43:33.612708+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:38.533356+00:00", "trade", 14.645, 69.0]
["2026-08-31T13:43:38.534453+00:00", "trade", 14.64, 16.0]
["2026-08-31T13:43:40.161482+00:00", "trade", 14.645, 10.0]
["2026-08-31T13:43:42.513619+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:43:42.514206+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:43.380774+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:43.581693+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:44.949570+00:00", "trade", 14.64, 161.0]
["2026-08-31T13:43:44.949630+00:00", "trade", 14.64, 139.0]
["2026-08-31T13:43:47.592898+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:43:47.593334+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:43:47.593334+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:43:47.593577+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:47.593580+00:00", "trade", 14.64, 3.0]
["2026-08-31T13:43:47.593582+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:47.593583+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:47.593586+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:43:47.593586+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:43:47.593597+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:47.593612+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:47.593617+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:43:47.593743+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:43:47.593843+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:43:47.593858+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.594304+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.594655+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.594835+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.595011+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.595071+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.595121+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.596239+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.597276+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.628851+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.629683+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.630149+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.630154+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.638810+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.650768+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:47.694026+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:48.012544+00:00", "trade", 14.635, 37.0]
["2026-08-31T13:43:48.013376+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:49.016429+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:43:49.017470+00:00", "trade", 14.635, 3.0]
["2026-08-31T13:43:49.019854+00:00", "trade", 14.631, 60.0]
["2026-08-31T13:43:49.019968+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:49.020785+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:49.021514+00:00", "trade", 14.63, 1140.0]
["2026-08-31T13:43:49.085443+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:43:49.113004+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:49.113490+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:49.164842+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:50.388816+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:50.389948+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:50.390856+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:51.117485+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:51.385127+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:51.385231+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:43:51.561783+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:51.624146+00:00", "trade", 14.6351, 300.0]
["2026-08-31T13:43:52.346551+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:52.695939+00:00", "trade", 14.63, 18.0]
["2026-08-31T13:43:52.695967+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:43:52.695968+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:43:52.695970+00:00", "trade", 14.63, 18.0]
["2026-08-31T13:43:52.696033+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:43:52.696043+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:43:52.696045+00:00", "trade", 14.63, 36.0]
["2026-08-31T13:43:52.696048+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:43:52.696058+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:43:52.696060+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:43:52.696063+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:43:52.696073+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:43:52.696098+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.696223+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.696223+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:43:52.696228+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.696268+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.696288+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.696935+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.697025+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.697286+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.700924+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.725560+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:43:52.725563+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:43:52.726666+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.727001+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.803148+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.803328+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:43:52.803328+00:00", "trade", 14.62, 18.0]
["2026-08-31T13:43:52.803331+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:43:52.803334+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:43:52.803334+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:43:52.803337+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:43:52.803785+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:43:52.803785+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:43:52.803788+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:43:52.803819+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.803819+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.803884+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:52.803985+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.804040+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.804070+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.804161+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:43:52.804185+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.804185+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.804215+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:43:52.804320+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:43:52.804867+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.805598+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.806445+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.809057+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.809934+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.811126+00:00", "trade", 14.62, 600.0]
["2026-08-31T13:43:52.813567+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:52.819540+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:43:52.914172+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:53.304656+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:43:53.836107+00:00", "trade", 14.63, 90.0]
["2026-08-31T13:43:53.836853+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.836853+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.836873+00:00", "trade", 14.62, 3.0]
["2026-08-31T13:43:53.836914+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.836918+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.836974+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.837249+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.837351+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:43:53.837430+00:00", "trade", 14.62, 6.0]
["2026-08-31T13:43:53.837520+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:43:53.837585+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.837941+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.839023+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.842467+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:53.939939+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:55.445986+00:00", "trade", 14.625, 13.0]
["2026-08-31T13:43:55.754123+00:00", "trade", 14.6438, 24.0]
["2026-08-31T13:43:55.754703+00:00", "trade", 14.6297, 98.0]
["2026-08-31T13:43:57.757558+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:43:59.049712+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:59.935119+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:43:59.991198+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:01.253740+00:00", "trade", 14.6314, 5.0]
["2026-08-31T13:44:02.054212+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:02.055253+00:00", "trade", 14.62, 6.0]
["2026-08-31T13:44:02.055289+00:00", "trade", 14.625, 3.0]
["2026-08-31T13:44:02.101918+00:00", "trade", 14.625, 30.0]
["2026-08-31T13:44:02.794121+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:03.064386+00:00", "trade", 14.625, 9.0]
["2026-08-31T13:44:03.064386+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:03.065305+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:04.450581+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:04.629121+00:00", "trade", 14.62, 70.0]
["2026-08-31T13:44:04.629200+00:00", "trade", 14.62, 230.0]
["2026-08-31T13:44:04.631699+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:44:06.477156+00:00", "trade", 14.6229, 50.0]
["2026-08-31T13:44:07.020695+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:07.022540+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:07.022615+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:07.023051+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:07.047945+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:07.607838+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:07.609782+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:10.064756+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:12.935412+00:00", "trade", 14.621, 20.0]
["2026-08-31T13:44:13.260943+00:00", "trade", 14.625, 2.0]
["2026-08-31T13:44:13.767583+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:44:13.770320+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:44:13.772061+00:00", "trade", 14.625, 1100.0]
["2026-08-31T13:44:13.773712+00:00", "trade", 14.625, 1200.0]
["2026-08-31T13:44:13.775200+00:00", "trade", 14.625, 1200.0]
["2026-08-31T13:44:13.776232+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.776710+00:00", "trade", 14.625, 1000.0]
["2026-08-31T13:44:13.780054+00:00", "trade", 14.625, 1300.0]
["2026-08-31T13:44:13.785205+00:00", "trade", 14.63, 3800.0]
["2026-08-31T13:44:13.786399+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.788916+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.791743+00:00", "trade", 14.625, 600.0]
["2026-08-31T13:44:13.793595+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.796434+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.798821+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.798948+00:00", "trade", 14.625, 600.0]
["2026-08-31T13:44:13.799757+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.799769+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:13.799772+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:13.799796+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:13.799847+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.799850+00:00", "trade", 14.63, 20.0]
["2026-08-31T13:44:13.799850+00:00", "trade", 14.63, 6.0]
["2026-08-31T13:44:13.799852+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.799852+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.799853+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:44:13.799856+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:13.799872+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.799878+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.799882+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.800093+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.800098+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:13.800217+00:00", "trade", 14.625, 700.0]
["2026-08-31T13:44:13.800298+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:44:13.800313+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:44:13.800358+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:44:13.800393+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:44:13.800400+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:13.800418+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.800527+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.800639+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.800879+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.800889+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.801180+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.801280+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.801351+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.803305+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.803716+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.805681+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.806683+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.807347+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:44:13.809752+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:44:13.813474+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.831728+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.832369+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.844884+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:13.900727+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:14.706996+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:16.438165+00:00", "trade", 14.631, 6.0]
["2026-08-31T13:44:16.993113+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:16.993714+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:17.234332+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:17.810824+00:00", "trade", 14.635, 3.0]
["2026-08-31T13:44:17.814423+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:17.814498+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:19.180305+00:00", "trade", 14.639, 26.0]
["2026-08-31T13:44:19.180675+00:00", "trade", 14.639, 1.0]
["2026-08-31T13:44:19.237092+00:00", "trade", 14.639, 9.0]
["2026-08-31T13:44:19.237892+00:00", "trade", 14.639, 1.0]
["2026-08-31T13:44:19.722562+00:00", "trade", 14.635, 48.0]
["2026-08-31T13:44:20.030615+00:00", "trade", 14.64, 12.0]
["2026-08-31T13:44:21.434883+00:00", "trade", 14.639, 5.0]
["2026-08-31T13:44:21.435957+00:00", "trade", 14.635, 10.0]
["2026-08-31T13:44:22.386226+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:22.386987+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:22.780700+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:44:23.775321+00:00", "trade", 14.63, 54.0]
["2026-08-31T13:44:23.775384+00:00", "trade", 14.63, 27.0]
["2026-08-31T13:44:23.775441+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:44:23.775501+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:44:23.776109+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:23.776253+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:23.776512+00:00", "trade", 14.63, 33.0]
["2026-08-31T13:44:23.776656+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:44:23.776731+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:44:23.776978+00:00", "trade", 14.63, 86.0]
["2026-08-31T13:44:23.776996+00:00", "trade", 14.63, 11.0]
["2026-08-31T13:44:23.779946+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:44:23.825887+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:24.687278+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:24.687281+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:44:24.687515+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:44:24.687519+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:44:24.687521+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:44:24.687523+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:44:24.687523+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:44:24.687524+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:44:24.687538+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:44:24.687538+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:44:24.687544+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:44:24.687553+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:44:24.687568+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.687581+00:00", "trade", 14.63, 70.0]
["2026-08-31T13:44:24.687648+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:44:24.687694+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.687711+00:00", "trade", 14.63, 226.0]
["2026-08-31T13:44:24.687714+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.687754+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.687759+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.688010+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.688115+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.688190+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.688325+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.688781+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.688882+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.696789+00:00", "trade", 14.625, 9.0]
["2026-08-31T13:44:24.724852+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.787637+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.787722+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:24.788283+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.040351+00:00", "trade", 14.6217, 1.0]
["2026-08-31T13:44:25.046390+00:00", "trade", 14.625, 1.0]
["2026-08-31T13:44:25.060896+00:00", "trade", 14.62, 1.0]
["2026-08-31T13:44:25.123535+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:25.137335+00:00", "trade", 14.62, 21.0]
["2026-08-31T13:44:25.137359+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137360+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:44:25.137360+00:00", "trade", 14.62, 30.0]
["2026-08-31T13:44:25.137362+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:44:25.137365+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:44:25.137401+00:00", "trade", 14.62, 279.0]
["2026-08-31T13:44:25.137585+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137588+00:00", "trade", 14.625, 50.0]
["2026-08-31T13:44:25.137609+00:00", "trade", 14.625, 50.0]
["2026-08-31T13:44:25.137610+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137612+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:44:25.137612+00:00", "trade", 14.62, 10.0]
["2026-08-31T13:44:25.137620+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137630+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137635+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137640+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137645+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.137875+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.137910+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.137925+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.138041+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.138046+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.138131+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:25.138381+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:25.138402+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:25.139173+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.139175+00:00", "trade", 14.62, 68.0]
["2026-08-31T13:44:25.139175+00:00", "trade", 14.62, 132.0]
["2026-08-31T13:44:25.139203+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.139760+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.139980+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.140186+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.144466+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.149989+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.150556+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:44:25.166037+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.166037+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.166072+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.166077+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:44:25.166080+00:00", "trade", 14.62, 196.0]
["2026-08-31T13:44:25.166138+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.167180+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.167716+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.167957+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.168177+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.267734+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:25.268657+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:27.709114+00:00", "trade", 14.63, 527.0]
["2026-08-31T13:44:29.099310+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:29.991223+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:30.213210+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:30.214266+00:00", "trade", 14.625, 2.0]
["2026-08-31T13:44:30.274220+00:00", "trade", 14.629, 100.0]
["2026-08-31T13:44:30.581876+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:30.581879+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:31.255738+00:00", "trade", 14.6263, 22.0]
["2026-08-31T13:44:31.268350+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:32.275766+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:33.310234+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:44:33.310237+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:44:33.310237+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:44:33.310414+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:33.310472+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:33.310472+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:44:33.310475+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:44:33.310475+00:00", "trade", 14.62, 18.0]
["2026-08-31T13:44:33.310493+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:44:33.310493+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:44:33.310496+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:44:33.310514+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:33.310519+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:44:33.310669+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:44:33.310744+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:44:33.310765+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.310780+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.311100+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.311130+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.311326+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.311557+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.311777+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.313050+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.314118+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.343187+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.343352+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.344275+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:44:33.420165+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:33.420215+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:34.009799+00:00", "trade", 14.615, 1368.0]
["2026-08-31T13:44:34.013302+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:34.013367+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:34.014649+00:00", "trade", 14.615, 1.0]
["2026-08-31T13:44:34.686196+00:00", "trade", 14.61, 18.0]
["2026-08-31T13:44:34.686204+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:34.686223+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:44:34.686223+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:44:34.686224+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:44:34.686229+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:44:34.686229+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:44:34.686262+00:00", "trade", 14.61, 18.0]
["2026-08-31T13:44:34.686409+00:00", "quote", 14.61, 14.61]
["2026-08-31T13:44:34.686457+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:44:34.686589+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:44:34.686795+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:44:34.788542+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:44:34.793647+00:00", "trade", 14.605, 100.0]
["2026-08-31T13:44:35.011531+00:00", "trade", 14.605, 100.0]
["2026-08-31T13:44:35.780819+00:00", "trade", 14.6, 1250.0]
["2026-08-31T13:44:35.780819+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:44:35.780823+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:44:35.780824+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:44:35.780825+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:44:35.780846+00:00", "trade", 14.6, 5.0]
["2026-08-31T13:44:35.780861+00:00", "trade", 14.6, 25.0]
["2026-08-31T13:44:35.780861+00:00", "trade", 14.6, 5.0]
["2026-08-31T13:44:35.780888+00:00", "trade", 14.605, 100.0]
["2026-08-31T13:44:35.780888+00:00", "trade", 14.6, 6.0]
["2026-08-31T13:44:35.780901+00:00", "trade", 14.6, 30.0]
["2026-08-31T13:44:35.780901+00:00", "trade", 14.6, 20.0]
["2026-08-31T13:44:35.780903+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:44:35.780924+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:44:35.781200+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781370+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781401+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781416+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781426+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781430+00:00", "trade", 14.6, 8.0]
["2026-08-31T13:44:35.781476+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781531+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:44:35.781546+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:35.781601+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:35.781606+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:35.781802+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:35.781827+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:35.781902+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:35.887598+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:39.405750+00:00", "trade", 14.595, 10.0]
["2026-08-31T13:44:39.406486+00:00", "trade", 14.595, 2.0]
["2026-08-31T13:44:39.407446+00:00", "trade", 14.595, 7.0]
["2026-08-31T13:44:42.469523+00:00", "trade", 14.595, 90.0]
["2026-08-31T13:44:42.469527+00:00", "trade", 14.595, 10.0]
["2026-08-31T13:44:42.470044+00:00", "trade", 14.595, 90.0]
["2026-08-31T13:44:42.470047+00:00", "trade", 14.595, 10.0]
["2026-08-31T13:44:42.472747+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:44:42.472910+00:00", "trade", 14.59, 63.0]
["2026-08-31T13:44:42.474152+00:00", "trade", 14.59, 11.0]
["2026-08-31T13:44:45.979226+00:00", "trade", 14.595, 100.0]
["2026-08-31T13:44:45.979948+00:00", "trade", 14.595, 2.0]
["2026-08-31T13:44:48.320972+00:00", "trade", 14.5988, 1.0]
["2026-08-31T13:44:51.203355+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:52.040381+00:00", "trade", 14.595, 30.0]
["2026-08-31T13:44:52.065626+00:00", "trade", 14.595, 130.0]
["2026-08-31T13:44:52.094474+00:00", "trade", 14.595, 200.0]
["2026-08-31T13:44:53.200537+00:00", "trade", 14.595, 200.0]
["2026-08-31T13:44:53.586006+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:55.704880+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:56.141123+00:00", "trade", 14.591, 20.0]
["2026-08-31T13:44:56.142214+00:00", "trade", 14.595, 2.0]
["2026-08-31T13:44:56.313066+00:00", "trade", 14.595, 15.0]
["2026-08-31T13:44:56.546169+00:00", "trade", 14.595, 100.0]
["2026-08-31T13:44:56.546172+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:44:56.546173+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:56.546175+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:44:56.546178+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:44:56.546662+00:00", "trade", 14.595, 100.0]
["2026-08-31T13:44:56.546665+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:44:56.546668+00:00", "trade", 14.59, 200.0]
["2026-08-31T13:44:56.546930+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:56.567684+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:56.567749+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:56.573077+00:00", "trade", 14.59, 50.0]
["2026-08-31T13:44:56.573087+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:44:56.573266+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:44:56.573267+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:44:56.573282+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573292+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573322+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573342+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573342+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573393+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573443+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573819+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.573964+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.574300+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.574350+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.575071+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.575132+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.575368+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:44:56.575371+00:00", "trade", 14.58, 104.0]
["2026-08-31T13:44:56.575375+00:00", "trade", 14.58, 50.0]
["2026-08-31T13:44:56.575375+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:44:56.575404+00:00", "trade", 14.58, 95.0]
["2026-08-31T13:44:56.575434+00:00", "trade", 14.58, 70.0]
["2026-08-31T13:44:56.575438+00:00", "trade", 14.58, 96.0]
["2026-08-31T13:44:56.575449+00:00", "trade", 14.58, 49.0]
["2026-08-31T13:44:56.575462+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:44:56.575471+00:00", "trade", 14.58, 5.0]
["2026-08-31T13:44:56.575636+00:00", "trade", 14.58, 50.0]
["2026-08-31T13:44:56.575639+00:00", "trade", 14.58, 69.0]
["2026-08-31T13:44:56.575793+00:00", "quote", 14.58, 14.58]
["2026-08-31T13:44:56.575879+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.576079+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.576094+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.576124+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.576400+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.576485+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.576941+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577001+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577001+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577116+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577457+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577507+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577562+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.577778+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.578861+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.579698+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.583492+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585096+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:44:56.585096+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:44:56.585642+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585647+00:00", "trade", 14.575, 70.0]
["2026-08-31T13:44:56.585657+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585677+00:00", "trade", 14.57, 70.0]
["2026-08-31T13:44:56.585692+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585755+00:00", "trade", 14.575, 30.0]
["2026-08-31T13:44:56.585755+00:00", "trade", 14.57, 26.0]
["2026-08-31T13:44:56.585758+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:44:56.585761+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:44:56.585777+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585782+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585782+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.585812+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586048+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586058+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586138+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586138+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586248+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:44:56.586326+00:00", "trade", 14.57, 30.0]
["2026-08-31T13:44:56.586338+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586343+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586383+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586408+00:00", "trade", 14.57, 4.0]
["2026-08-31T13:44:56.586609+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586689+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586719+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586751+00:00", "trade", 14.57, 2.0]
["2026-08-31T13:44:56.586804+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586856+00:00", "trade", 14.57, 68.0]
["2026-08-31T13:44:56.586860+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586875+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:44:56.586880+00:00", "trade", 14.57, 6.0]
["2026-08-31T13:44:56.586880+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586883+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:44:56.586885+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586886+00:00", "trade", 14.57, 4.0]
["2026-08-31T13:44:56.586890+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586900+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586925+00:00", "quote", 14.56, 14.58]
["2026-08-31T13:44:56.586935+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.586975+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.586980+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587174+00:00", "trade", 14.57, 16.0]
["2026-08-31T13:44:56.587406+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587426+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587471+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587586+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587646+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:44:56.587682+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587832+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.587992+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.593480+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.593505+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.593952+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.594032+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.594428+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.594468+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.594503+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.599785+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.600896+00:00", "trade", 14.59, 5.0]
["2026-08-31T13:44:56.607088+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.607148+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:56.695378+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:57.256730+00:00", "trade", 14.575, 625.0]
["2026-08-31T13:44:59.578891+00:00", "trade", 14.5799, 30.0]
["2026-08-31T13:44:59.725451+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:44:59.991243+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:00.546710+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:00.546714+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:45:00.547277+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:00.623024+00:00", "trade", 14.575, 12.0]
["2026-08-31T13:45:00.623989+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:00.624450+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.066715+00:00", "trade", 14.6301, 71.0]
["2026-08-31T13:45:01.066805+00:00", "trade", 14.6301, 19.0]
["2026-08-31T13:45:01.066814+00:00", "trade", 14.6301, 3.0]
["2026-08-31T13:45:01.066820+00:00", "trade", 14.6301, 13.0]
["2026-08-31T13:45:01.257736+00:00", "trade", 14.5974, 9.0]
["2026-08-31T13:45:01.309105+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.855586+00:00", "trade", 14.575, 200.0]
["2026-08-31T13:45:01.855685+00:00", "trade", 14.575, 600.0]
["2026-08-31T13:45:01.855766+00:00", "trade", 14.575, 600.0]
["2026-08-31T13:45:01.855860+00:00", "trade", 14.575, 600.0]
["2026-08-31T13:45:01.855947+00:00", "trade", 14.575, 188.0]
["2026-08-31T13:45:01.855950+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:01.855952+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.855953+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:01.855953+00:00", "trade", 14.58, 65.0]
["2026-08-31T13:45:01.856022+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856067+00:00", "trade", 14.575, 500.0]
["2026-08-31T13:45:01.856130+00:00", "trade", 14.575, 600.0]
["2026-08-31T13:45:01.856296+00:00", "trade", 14.575, 410.0]
["2026-08-31T13:45:01.856353+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856443+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856503+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856533+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856563+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856650+00:00", "trade", 14.575, 1.0]
["2026-08-31T13:45:01.856681+00:00", "trade", 14.575, 6.0]
["2026-08-31T13:45:01.856754+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856759+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.856885+00:00", "trade", 14.575, 270.0]
["2026-08-31T13:45:01.856924+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.857260+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.857305+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.857801+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.857816+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:01.860394+00:00", "trade", 14.575, 50.0]
["2026-08-31T13:45:01.868896+00:00", "trade", 14.575, 600.0]
["2026-08-31T13:45:02.043600+00:00", "trade", 14.575, 181.0]
["2026-08-31T13:45:02.044932+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:02.456642+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:03.099689+00:00", "trade", 14.574, 214.0]
["2026-08-31T13:45:03.100915+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:03.163760+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:45:03.163760+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:45:03.163772+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:45:03.163805+00:00", "trade", 14.57, 10.0]
["2026-08-31T13:45:03.163900+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:03.163945+00:00", "quote", 14.57, 14.58]
["2026-08-31T13:45:03.164000+00:00", "trade", 14.57, 88.0]
["2026-08-31T13:45:03.164003+00:00", "trade", 14.57, 50.0]
["2026-08-31T13:45:03.164182+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:03.164182+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:03.164266+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.164316+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.164325+00:00", "trade", 14.57, 5.0]
["2026-08-31T13:45:03.164331+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.164411+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.165083+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.165660+00:00", "trade", 14.57, 11.0]
["2026-08-31T13:45:03.168892+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.170195+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.171894+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.175349+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:03.175352+00:00", "trade", 14.56, 50.0]
["2026-08-31T13:45:03.175352+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:03.175413+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:03.175416+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:03.175433+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.175910+00:00", "trade", 14.565, 100.0]
["2026-08-31T13:45:03.175912+00:00", "trade", 14.56, 22.0]
["2026-08-31T13:45:03.175915+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:03.175915+00:00", "trade", 14.56, 86.0]
["2026-08-31T13:45:03.175934+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:03.176069+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176139+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176174+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176270+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176275+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176305+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176335+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.176500+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.177016+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.183903+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.183958+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.265723+00:00", "quote", 14.55, 14.57]
["2026-08-31T13:45:03.324778+00:00", "trade", 14.5626, 171.0]
["2026-08-31T13:45:03.329971+00:00", "trade", 14.5646, 1.0]
["2026-08-31T13:45:04.085349+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:08.037825+00:00", "trade", 14.56, 1.0]
["2026-08-31T13:45:08.184848+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:08.676617+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:08.679148+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.679193+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.679209+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:08.680527+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.680612+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.680627+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.684807+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.684807+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.685955+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:08.786228+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:10.000576+00:00", "trade", 14.565, 200.0]
["2026-08-31T13:45:11.317408+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:11.319269+00:00", "trade", 14.565, 30.0]
["2026-08-31T13:45:11.357613+00:00", "trade", 14.56, 5.0]
["2026-08-31T13:45:11.357676+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:11.358190+00:00", "trade", 14.56, 200.0]
["2026-08-31T13:45:11.358548+00:00", "trade", 14.56, 10.0]
["2026-08-31T13:45:11.359285+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:11.359727+00:00", "trade", 14.56, 15.0]
["2026-08-31T13:45:11.374194+00:00", "trade", 14.56, 100.0]
["2026-08-31T13:45:12.151842+00:00", "trade", 14.561, 1.0]
["2026-08-31T13:45:12.732615+00:00", "trade", 14.569, 50.0]
["2026-08-31T13:45:13.217651+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.707383+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.707473+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711818+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711819+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:45:14.711819+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:45:14.711822+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:45:14.711822+00:00", "trade", 14.57, 800.0]
["2026-08-31T13:45:14.711893+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:45:14.711894+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711896+00:00", "trade", 14.57, 3.0]
["2026-08-31T13:45:14.711898+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711899+00:00", "trade", 14.57, 200.0]
["2026-08-31T13:45:14.711902+00:00", "trade", 14.58, 200.0]
["2026-08-31T13:45:14.711902+00:00", "trade", 14.57, 11.0]
["2026-08-31T13:45:14.711923+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711923+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711947+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:14.711951+00:00", "trade", 14.58, 40.0]
["2026-08-31T13:45:14.711951+00:00", "trade", 14.58, 60.0]
["2026-08-31T13:45:14.711954+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:14.711954+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:14.711956+00:00", "trade", 14.58, 22.0]
["2026-08-31T13:45:14.711959+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:14.711968+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711968+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711973+00:00", "quote", 14.56, 14.57]
["2026-08-31T13:45:14.711975+00:00", "trade", 14.58, 100.0]
["2026-08-31T13:45:14.712024+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712144+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712189+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712199+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712248+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:45:14.712254+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:45:14.712258+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:45:14.712258+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:45:14.712258+00:00", "trade", 14.59, 100.0]
["2026-08-31T13:45:14.712264+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712323+00:00", "trade", 14.59, 70.0]
["2026-08-31T13:45:14.712362+00:00", "trade", 14.59, 30.0]
["2026-08-31T13:45:14.712370+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712430+00:00", "quote", 14.58, 14.57]
["2026-08-31T13:45:14.712435+00:00", "quote", 14.57, 14.57]
["2026-08-31T13:45:14.712450+00:00", "trade", 14.57, 100.0]
["2026-08-31T13:45:14.712450+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:45:14.712465+00:00", "trade", 14.59, 10.0]
["2026-08-31T13:45:14.712465+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:45:14.712475+00:00", "quote", 14.57, 14.59]
["2026-08-31T13:45:14.712510+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:45:14.712522+00:00", "trade", 14.59, 90.0]
["2026-08-31T13:45:14.712655+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:45:14.712730+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:45:14.712735+00:00", "trade", 14.59, 80.0]
["2026-08-31T13:45:14.712738+00:00", "trade", 14.59, 20.0]
["2026-08-31T13:45:14.712775+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.712775+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.712785+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.712806+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.712811+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.712821+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.712901+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.713011+00:00", "quote", 14.58, 14.59]
["2026-08-31T13:45:14.713026+00:00", "quote", 14.58, 14.6]
["2026-08-31T13:45:14.713056+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.713056+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.713086+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.717757+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.717787+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718888+00:00", "trade", 14.6, 77.0]
["2026-08-31T13:45:14.718925+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718945+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718975+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718978+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:45:14.718978+00:00", "trade", 14.6, 21.0]
["2026-08-31T13:45:14.718980+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718980+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718980+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.718981+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.718981+00:00", "trade", 14.6, 174.0]
["2026-08-31T13:45:14.718995+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.719000+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.719002+00:00", "trade", 14.6, 147.0]
["2026-08-31T13:45:14.719005+00:00", "trade", 14.6, 53.0]
["2026-08-31T13:45:14.719011+00:00", "trade", 14.6, 79.0]
["2026-08-31T13:45:14.719014+00:00", "trade", 14.6, 726.0]
["2026-08-31T13:45:14.719015+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.719040+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.719075+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.719216+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719216+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719251+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719256+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719261+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719351+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719406+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.719441+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.719441+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.719446+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.719501+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.719592+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.720098+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.720098+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.720514+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.720554+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.725019+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.727185+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.727210+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.730036+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.732552+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.741625+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.741629+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.741629+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.741631+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:45:14.741631+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.741634+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.741682+00:00", "trade", 14.6, 9.0]
["2026-08-31T13:45:14.741700+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.741733+00:00", "trade", 14.6, 17.0]
["2026-08-31T13:45:14.742071+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.742071+00:00", "trade", 14.6, 200.0]
["2026-08-31T13:45:14.742076+00:00", "trade", 14.6, 50.0]
["2026-08-31T13:45:14.742094+00:00", "trade", 14.6, 80.0]
["2026-08-31T13:45:14.742095+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.742103+00:00", "trade", 14.6, 20.0]
["2026-08-31T13:45:14.742105+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.742175+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.742251+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.742306+00:00", "quote", 14.59, 14.61]
["2026-08-31T13:45:14.742531+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.742531+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.742531+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.742586+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.742586+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.742641+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.742777+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.742857+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.743303+00:00", "quote", 14.59, 14.6]
["2026-08-31T13:45:14.744005+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:45:14.744055+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:45:14.744058+00:00", "trade", 14.6, 57.0]
["2026-08-31T13:45:14.744058+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.744060+00:00", "quote", 14.6, 14.6]
["2026-08-31T13:45:14.744060+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744061+00:00", "trade", 14.6, 100.0]
["2026-08-31T13:45:14.744064+00:00", "trade", 14.6, 80.0]
["2026-08-31T13:45:14.744080+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744090+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744090+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744105+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744646+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744646+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.744696+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.745127+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.745178+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.745639+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.749117+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.750837+00:00", "trade", 14.605, 150.0]
["2026-08-31T13:45:14.751498+00:00", "trade", 14.605, 599.0]
["2026-08-31T13:45:14.751743+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.755778+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.775430+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:14.844840+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:15.038441+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:15.043195+00:00", "trade", 14.61, 260.0]
["2026-08-31T13:45:15.043198+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:45:15.043212+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:15.043213+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:45:15.043216+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:45:15.043219+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:45:15.043219+00:00", "trade", 14.61, 800.0]
["2026-08-31T13:45:15.043294+00:00", "trade", 14.61, 120.0]
["2026-08-31T13:45:15.043294+00:00", "trade", 14.61, 40.0]
["2026-08-31T13:45:15.043302+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043302+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043306+00:00", "trade", 14.62, 6.0]
["2026-08-31T13:45:15.043312+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043317+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043321+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.043322+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043322+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043332+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043362+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043362+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.043396+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.043399+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.043463+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043548+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043610+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:45:15.043610+00:00", "trade", 14.62, 31684.0]
["2026-08-31T13:45:15.043613+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043613+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043613+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043634+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.043655+00:00", "trade", 14.615, 200.0]
["2026-08-31T13:45:15.043743+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043784+00:00", "trade", 14.62, 24.0]
["2026-08-31T13:45:15.043813+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043954+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043954+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043954+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043959+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043959+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.043984+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.044079+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:45:15.044139+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:45:15.044169+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.044229+00:00", "trade", 14.62, 96.0]
["2026-08-31T13:45:15.044238+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:45:15.044259+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:45:15.044305+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.044311+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.044385+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.044550+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.044570+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.044581+00:00", "trade", 14.63, 360.0]
["2026-08-31T13:45:15.044611+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.044638+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.044641+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.044645+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.044680+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:15.044705+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:15.044816+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:15.045021+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:15.045029+00:00", "trade", 14.625, 120.0]
["2026-08-31T13:45:15.045056+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.045086+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:15.045106+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.045153+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:45:15.045216+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:15.045243+00:00", "trade", 14.625, 50.0]
["2026-08-31T13:45:15.045252+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:45:15.045267+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:45:15.045397+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:45:15.045432+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:15.045477+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:45:15.045484+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:15.045543+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:15.045713+00:00", "trade", 14.63, 183.0]
["2026-08-31T13:45:15.045713+00:00", "trade", 14.63, 83.0]
["2026-08-31T13:45:15.045713+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.045718+00:00", "trade", 14.63, 17.0]
["2026-08-31T13:45:15.045946+00:00", "trade", 14.608, 50.0]
["2026-08-31T13:45:15.045978+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.045984+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046004+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046039+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046094+00:00", "trade", 14.63, 169.0]
["2026-08-31T13:45:15.046239+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046264+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046284+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046440+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046465+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.046805+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.047928+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.048139+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.048159+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.048457+00:00", "trade", 14.625, 50.0]
["2026-08-31T13:45:15.048640+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.048707+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:15.049116+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.049462+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.050409+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.051662+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.052569+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.057336+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.057347+00:00", "trade", 14.635, 10.0]
["2026-08-31T13:45:15.057391+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.057431+00:00", "trade", 14.635, 11.0]
["2026-08-31T13:45:15.067366+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:45:15.097218+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:45:15.097218+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:45:15.097221+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.097221+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.097228+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.097231+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.097234+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.097237+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:45:15.097237+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.097294+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:45:15.097296+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097326+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097331+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097331+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097401+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097414+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:45:15.097417+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:45:15.097421+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097426+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097466+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:45:15.097466+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:45:15.097466+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097469+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.097474+00:00", "trade", 14.63, 61.0]
["2026-08-31T13:45:15.097474+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:45:15.097474+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.097477+00:00", "trade", 14.62, 228.0]
["2026-08-31T13:45:15.097536+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097546+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097556+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:15.097641+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:45:15.097656+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:45:15.097661+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:45:15.097679+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:45:15.097682+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.097682+00:00", "trade", 14.63, 600.0]
["2026-08-31T13:45:15.097691+00:00", "trade", 14.62, 500.0]
["2026-08-31T13:45:15.097709+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.097736+00:00", "trade", 14.62, 60.0]
["2026-08-31T13:45:15.097737+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097747+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097752+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097777+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097792+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097952+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097957+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.097973+00:00", "trade", 14.62, 6.0]
["2026-08-31T13:45:15.097973+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098037+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098233+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098248+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098265+00:00", "trade", 14.62, 94.0]
["2026-08-31T13:45:15.098268+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:15.098271+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.098318+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098398+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098413+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:15.098503+00:00", "trade", 14.62, 4.0]
["2026-08-31T13:45:15.098504+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:15.098506+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:45:15.098506+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.098524+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:15.098529+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:15.098534+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:15.098840+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:15.098957+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:15.098980+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099150+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099161+00:00", "trade", 14.63, 811.0]
["2026-08-31T13:45:15.099180+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099190+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099381+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099551+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099616+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099706+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.099931+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:45:15.099967+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.100323+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.104303+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.105320+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.105801+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.110036+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.115316+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:15.116366+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.116797+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.188357+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:15.204476+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.205433+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.205904+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.205904+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:15.468895+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:16.991100+00:00", "trade", 14.61, 62.0]
["2026-08-31T13:45:17.369992+00:00", "trade", 14.61, 20.0]
["2026-08-31T13:45:19.265061+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:19.485321+00:00", "trade", 14.61, 5.0]
["2026-08-31T13:45:20.137654+00:00", "trade", 14.61, 1700.0]
["2026-08-31T13:45:20.427120+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:45:20.427120+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:45:20.427124+00:00", "trade", 14.61, 135.0]
["2026-08-31T13:45:20.427138+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:45:20.427346+00:00", "trade", 14.61, 83.0]
["2026-08-31T13:45:20.427348+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:45:20.427349+00:00", "trade", 14.61, 300.0]
["2026-08-31T13:45:20.427352+00:00", "trade", 14.61, 3.0]
["2026-08-31T13:45:20.427363+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427383+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427403+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427403+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427423+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427589+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427649+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427659+00:00", "trade", 14.61, 10.0]
["2026-08-31T13:45:20.427674+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.427904+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.428055+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.428085+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.428285+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.428441+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.428972+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.429423+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.432946+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.433031+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:20.770114+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:21.832985+00:00", "trade", 14.615, 1900.0]
["2026-08-31T13:45:21.835993+00:00", "trade", 14.615, 200.0]
["2026-08-31T13:45:21.839859+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:21.839863+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:21.839865+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:21.839866+00:00", "trade", 14.62, 52.0]
["2026-08-31T13:45:21.839877+00:00", "trade", 14.62, 10.0]
["2026-08-31T13:45:21.839880+00:00", "trade", 14.62, 27192.0]
["2026-08-31T13:45:21.839971+00:00", "trade", 14.62, 48.0]
["2026-08-31T13:45:21.839971+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:45:21.839974+00:00", "trade", 14.62, 700.0]
["2026-08-31T13:45:21.839975+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:21.840111+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:21.840112+00:00", "trade", 14.62, 126.0]
["2026-08-31T13:45:21.840116+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:45:21.840116+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840118+00:00", "trade", 14.62, 274.0]
["2026-08-31T13:45:21.840118+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:21.840131+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840136+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840136+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840136+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840141+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840141+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840141+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840146+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:45:21.840151+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840171+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840191+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840226+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840291+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:21.840356+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:21.840402+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:21.840614+00:00", "trade", 14.62, 300.0]
["2026-08-31T13:45:21.840657+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840717+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840717+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840742+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840747+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840792+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.840825+00:00", "trade", 14.615, 400.0]
["2026-08-31T13:45:21.841088+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.841153+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.841579+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.841907+00:00", "trade", 14.62, 2600.0]
["2026-08-31T13:45:21.842000+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.845576+00:00", "trade", 14.615, 600.0]
["2026-08-31T13:45:21.846992+00:00", "trade", 14.615, 500.0]
["2026-08-31T13:45:21.847630+00:00", "trade", 14.615, 900.0]
["2026-08-31T13:45:21.850450+00:00", "trade", 14.615, 1000.0]
["2026-08-31T13:45:21.852014+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:21.852018+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:21.852019+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.852021+00:00", "trade", 14.62, 125.0]
["2026-08-31T13:45:21.852021+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:45:21.852024+00:00", "trade", 14.62, 18.0]
["2026-08-31T13:45:21.852024+00:00", "trade", 14.62, 82.0]
["2026-08-31T13:45:21.852405+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.852510+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:21.852514+00:00", "trade", 14.62, 3.0]
["2026-08-31T13:45:21.852516+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:21.852520+00:00", "trade", 14.62, 83.0]
["2026-08-31T13:45:21.852523+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:45:21.852523+00:00", "trade", 14.62, 3.0]
["2026-08-31T13:45:21.852526+00:00", "trade", 14.62, 10.0]
["2026-08-31T13:45:21.852526+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:45:21.852556+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.852997+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.853032+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.853067+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.853147+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.853433+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.857056+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.857091+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.866774+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.923194+00:00", "trade", 14.625, 6.0]
["2026-08-31T13:45:21.927980+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.928421+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:21.948258+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:22.139417+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:45:22.407196+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:22.408168+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:22.409115+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:22.409566+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:22.506648+00:00", "trade", 14.625, 29.0]
["2026-08-31T13:45:23.507728+00:00", "trade", 14.625, 9.0]
["2026-08-31T13:45:23.508781+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:23.508781+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:45:23.508783+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:23.508784+00:00", "trade", 14.63, 600.0]
["2026-08-31T13:45:23.508832+00:00", "trade", 14.63, 20.0]
["2026-08-31T13:45:23.508863+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:23.508948+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:45:23.509034+00:00", "trade", 14.63, 17.0]
["2026-08-31T13:45:23.509034+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509034+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509036+00:00", "trade", 14.63, 83.0]
["2026-08-31T13:45:23.509040+00:00", "trade", 14.63, 3.0]
["2026-08-31T13:45:23.509074+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509079+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509084+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509084+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509124+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509329+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509354+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509359+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:45:23.509439+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.509550+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.509555+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.509555+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.509565+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.509665+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.509745+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.510092+00:00", "trade", 14.6202, 50.0]
["2026-08-31T13:45:23.510131+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.514231+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:23.516332+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:45:23.516461+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:45:23.611608+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:24.888923+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:24.888933+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:24.889430+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:24.889434+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.334505+00:00", "trade", 14.635, 25.0]
["2026-08-31T13:45:25.561584+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.562136+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.562556+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.562812+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.562837+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.562857+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.563368+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.563454+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.595114+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:25.654794+00:00", "trade", 14.635, 15.0]
["2026-08-31T13:45:25.654845+00:00", "trade", 14.635, 56.0]
["2026-08-31T13:45:25.679889+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:45:26.886703+00:00", "trade", 14.64, 16.0]
["2026-08-31T13:45:26.887621+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:26.988225+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:27.950991+00:00", "trade", 14.632, 1.0]
["2026-08-31T13:45:28.642012+00:00", "trade", 14.64, 75.0]
["2026-08-31T13:45:29.595962+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:29.991263+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:30.221933+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:30.222374+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:30.222930+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:30.223271+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:30.224188+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:30.856027+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:31.099717+00:00", "trade", 14.6151, 1500.0]
["2026-08-31T13:45:31.238507+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:31.238798+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:32.940373+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:32.940428+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:33.667322+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:45:33.676830+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:45:33.676833+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:45:33.676894+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:45:33.676897+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:33.676941+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:33.676951+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:45:33.676987+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:33.676992+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:45:33.677005+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:45:33.677087+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:45:33.677089+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:45:33.677112+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:45:33.677117+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:45:33.677127+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677182+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677222+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677262+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677594+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677598+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677598+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677613+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677643+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677658+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.677678+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.678174+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.683398+00:00", "trade", 14.635, 1400.0]
["2026-08-31T13:45:33.683527+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.684354+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.684429+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.684890+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.705323+00:00", "trade", 14.645, 1900.0]
["2026-08-31T13:45:33.711228+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.715153+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:45:33.751723+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:45:33.751817+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:45:33.777160+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.777210+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:33.777616+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:34.186444+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:35.223002+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:35.911566+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:36.142429+00:00", "trade", 14.645, 41.0]
["2026-08-31T13:45:36.337229+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:41.533205+00:00", "trade", 14.6405, 100.0]
["2026-08-31T13:45:43.441145+00:00", "trade", 14.64, 150.0]
["2026-08-31T13:45:47.951184+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:45:47.951936+00:00", "trade", 14.645, 8.0]
["2026-08-31T13:45:47.953060+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:45:47.960888+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:45:48.671035+00:00", "trade", 14.6479, 700.0]
["2026-08-31T13:45:56.083276+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.083297+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.083547+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083567+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083670+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.083670+00:00", "trade", 14.65, 20.0]
["2026-08-31T13:45:56.083702+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083707+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083709+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.083712+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.083727+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083733+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083736+00:00", "trade", 14.65, 60.0]
["2026-08-31T13:45:56.083787+00:00", "trade", 14.65, 80.0]
["2026-08-31T13:45:56.083893+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.083993+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.083993+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084013+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084019+00:00", "trade", 14.65, 120.0]
["2026-08-31T13:45:56.084093+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084334+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084369+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084399+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084876+00:00", "trade", 14.65, 3.0]
["2026-08-31T13:45:56.084955+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:45:56.084957+00:00", "trade", 14.65, 80.0]
["2026-08-31T13:45:56.084957+00:00", "trade", 14.65, 25.0]
["2026-08-31T13:45:56.085189+00:00", "trade", 14.65, 5.0]
["2026-08-31T13:45:56.085360+00:00", "trade", 14.65, 119.0]
["2026-08-31T13:45:56.085361+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:45:56.085411+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085466+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085498+00:00", "trade", 14.65, 11.0]
["2026-08-31T13:45:56.085501+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085529+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:45:56.085532+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085562+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:45:56.085582+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085712+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085797+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085862+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085882+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.085919+00:00", "trade", 14.65, 20.0]
["2026-08-31T13:45:56.086025+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:45:56.086028+00:00", "trade", 14.65, 62.0]
["2026-08-31T13:45:56.086028+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086163+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086168+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086243+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086283+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086309+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086437+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:45:56.086564+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086614+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086674+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086739+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.086789+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.089290+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:45:56.184166+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.194511+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:56.427788+00:00", "trade", 14.65, 34.0]
["2026-08-31T13:45:56.427860+00:00", "trade", 14.65, 266.0]
["2026-08-31T13:45:56.428717+00:00", "trade", 14.65, 59.0]
["2026-08-31T13:45:56.428778+00:00", "trade", 14.65, 241.0]
["2026-08-31T13:45:57.004345+00:00", "trade", 14.655, 30.0]
["2026-08-31T13:45:57.322159+00:00", "trade", 14.659, 30.0]
["2026-08-31T13:45:58.815752+00:00", "trade", 14.651, 50.0]
["2026-08-31T13:45:58.819162+00:00", "trade", 14.65, 70.0]
["2026-08-31T13:45:58.819225+00:00", "trade", 14.65, 93.0]
["2026-08-31T13:45:59.600082+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:45:59.991284+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:00.310113+00:00", "trade", 14.66, 900.0]
["2026-08-31T13:46:00.382839+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:00.546431+00:00", "trade", 14.65, 78.0]
["2026-08-31T13:46:00.546455+00:00", "trade", 14.65, 57.0]
["2026-08-31T13:46:00.546458+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:46:00.546461+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:00.546530+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:46:00.546530+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:00.546530+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.546533+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:46:00.546555+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.546560+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.546570+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.546976+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.546981+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.546986+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.547011+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:00.547031+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.547102+00:00", "trade", 14.65, 8.0]
["2026-08-31T13:46:00.547207+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.547232+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.547262+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.547501+00:00", "trade", 14.65, 125.0]
["2026-08-31T13:46:00.547638+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.547703+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.581809+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:00.582005+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:01.000016+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:46:01.000022+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:46:01.000022+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:01.000040+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:01.000656+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:46:01.001147+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:01.001147+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:01.001749+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:01.002079+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:01.019240+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:01.019306+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:01.022103+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:04.468607+00:00", "trade", 14.645, 50.0]
["2026-08-31T13:46:04.914021+00:00", "trade", 14.6444, 10.0]
["2026-08-31T13:46:05.632707+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:05.633915+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:05.633983+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:46:05.634016+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:05.634019+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:05.634857+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:05.641363+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:05.753181+00:00", "trade", 14.6477, 2.0]
["2026-08-31T13:46:06.196809+00:00", "trade", 14.64, 25.0]
["2026-08-31T13:46:06.543294+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:06.665916+00:00", "trade", 14.645, 1000.0]
["2026-08-31T13:46:06.911285+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:08.576659+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:08.596803+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:08.596804+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:08.596807+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:08.596807+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:08.596993+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:08.597068+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:08.597068+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:46:08.597069+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:08.597094+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:08.597094+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:08.597319+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:08.597354+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:08.597390+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:46:08.597390+00:00", "trade", 14.64, 21.0]
["2026-08-31T13:46:08.597444+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:08.597469+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.597509+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.597534+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.597564+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.597919+00:00", "trade", 14.64, 9.0]
["2026-08-31T13:46:08.598121+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.598447+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.598567+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.598587+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.600015+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.600341+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.600486+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.600907+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.601469+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:08.603657+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:08.604987+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:10.636842+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:46:10.989936+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:46:10.990065+00:00", "trade", 14.635, 520.0]
["2026-08-31T13:46:10.993593+00:00", "trade", 14.635, 680.0]
["2026-08-31T13:46:11.682605+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:46:12.686689+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:46:13.693070+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:46:13.905364+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:13.905419+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:14.953235+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:46:14.953361+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:14.953363+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:14.953364+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:46:14.953367+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:14.953367+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:14.953833+00:00", "trade", 14.63, 20.0]
["2026-08-31T13:46:14.953835+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:14.953836+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:46:14.953839+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:14.953854+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:14.953915+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:14.953945+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:14.953945+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:14.954020+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.954030+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.954045+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.954306+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.954416+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.954802+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.955248+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:14.958265+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:15.056740+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:15.056744+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:15.753713+00:00", "trade", 14.622, 50.0]
["2026-08-31T13:46:15.775458+00:00", "trade", 14.6226, 50.0]
["2026-08-31T13:46:16.637123+00:00", "trade", 14.62, 68.0]
["2026-08-31T13:46:16.639442+00:00", "trade", 14.625, 1.0]
["2026-08-31T13:46:17.172024+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:17.336721+00:00", "trade", 14.62, 1000.0]
["2026-08-31T13:46:17.546526+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.077567+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:46:18.328061+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.328106+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.328918+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.329520+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.329550+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.330016+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.330482+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.330948+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.330958+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.457618+00:00", "trade", 14.6207, 1.0]
["2026-08-31T13:46:18.458973+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:18.459514+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:19.066995+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:19.083835+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530269+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:46:21.530284+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530287+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530287+00:00", "trade", 14.63, 40.0]
["2026-08-31T13:46:21.530302+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530304+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530305+00:00", "trade", 14.63, 11.0]
["2026-08-31T13:46:21.530305+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530324+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530364+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530368+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530370+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530370+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530371+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530377+00:00", "trade", 14.63, 62.0]
["2026-08-31T13:46:21.530379+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:21.530379+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:21.530380+00:00", "trade", 14.63, 7.0]
["2026-08-31T13:46:21.530380+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:21.530384+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:21.530599+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.530882+00:00", "trade", 14.625, 5.0]
["2026-08-31T13:46:21.530903+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:46:21.530915+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.530975+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531231+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531271+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531271+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531291+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531376+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531421+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531426+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:21.531542+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531792+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531792+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.531978+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.537086+00:00", "trade", 14.625, 1400.0]
["2026-08-31T13:46:21.553173+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.629244+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.631585+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.634161+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.634221+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.637579+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.653251+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.653712+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:21.782193+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:22.571302+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:22.571332+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:22.572048+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:23.111091+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:23.111282+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:23.112089+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:25.195585+00:00", "trade", 14.64, 80.0]
["2026-08-31T13:46:25.195603+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:25.195688+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:25.195694+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:25.195769+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:25.195779+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.195939+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.195989+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196045+00:00", "trade", 14.64, 300.0]
["2026-08-31T13:46:25.196049+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196160+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196350+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196450+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196686+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196711+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.196761+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.200771+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.201542+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.201572+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.204565+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.205918+00:00", "trade", 14.645, 24.0]
["2026-08-31T13:46:25.228036+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.228622+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:25.298223+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:26.566852+00:00", "trade", 14.640222, 10.0]
["2026-08-31T13:46:27.471802+00:00", "trade", 14.64, 1000.0]
["2026-08-31T13:46:28.917127+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:29.074331+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:29.837964+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:29.838154+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:29.838445+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:29.988313+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:29.991309+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:30.900468+00:00", "trade", 14.64, 56.0]
["2026-08-31T13:46:30.901310+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:30.901743+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:31.012241+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:46:31.012244+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:31.012244+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:31.012247+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:31.012247+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:31.012250+00:00", "trade", 14.64, 16.0]
["2026-08-31T13:46:31.012294+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:31.012337+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:46:31.012339+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:31.012340+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:46:31.012343+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:31.012354+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:31.012355+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:31.012409+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.012520+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.012785+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.013006+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.013081+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.013337+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.013552+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.013647+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.013662+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.020328+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.033159+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.046475+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.079780+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.121043+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.121063+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.122050+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.138960+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.168270+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.174390+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.181619+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.198011+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.215137+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.225984+00:00", "trade", 14.63, 44.0]
["2026-08-31T13:46:31.226044+00:00", "trade", 14.63, 12.0]
["2026-08-31T13:46:31.236843+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.269476+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.289185+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.300137+00:00", "trade", 14.63, 44.0]
["2026-08-31T13:46:31.300212+00:00", "trade", 14.63, 12.0]
["2026-08-31T13:46:31.304338+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:31.315816+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:46:31.318097+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.318588+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.318655+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:46:31.318658+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:31.318678+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.318713+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.319019+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.319220+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.319560+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.319570+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.319716+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.320011+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.320021+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.324662+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:46:31.325650+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.325705+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.325735+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.328457+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.363460+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.363520+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.363715+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.430735+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.430735+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.431086+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.431291+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:31.488949+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:32.960750+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:46:34.840064+00:00", "trade", 14.6377, 1.0]
["2026-08-31T13:46:36.605810+00:00", "trade", 14.6399, 65.0]
["2026-08-31T13:46:39.896925+00:00", "trade", 14.631, 50.0]
["2026-08-31T13:46:40.085707+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:40.085709+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:40.085709+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:40.085712+00:00", "trade", 14.63, 86.0]
["2026-08-31T13:46:40.085715+00:00", "trade", 14.63, 14.0]
["2026-08-31T13:46:40.085718+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:40.085807+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:40.086083+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:40.086113+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:40.086115+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:46:40.086118+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:40.086178+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:40.086278+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:40.086333+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:46:40.086439+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.086549+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.086734+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.086799+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.086825+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.087498+00:00", "trade", 14.625, 6.0]
["2026-08-31T13:46:40.087672+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.087697+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.087752+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.087867+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.088298+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.195578+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.195583+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.564136+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:40.566451+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:42.841993+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.153906+00:00", "trade", 14.625, 24.0]
["2026-08-31T13:46:43.222716+00:00", "trade", 14.62, 56.0]
["2026-08-31T13:46:43.222944+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.223922+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:46:43.223922+00:00", "trade", 14.62, 5.0]
["2026-08-31T13:46:43.223925+00:00", "trade", 14.62, 152.0]
["2026-08-31T13:46:43.453584+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.453585+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:46:43.453585+00:00", "trade", 14.62, 18.0]
["2026-08-31T13:46:43.453588+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:46:43.453588+00:00", "trade", 14.62, 32.0]
["2026-08-31T13:46:43.453649+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.453651+00:00", "trade", 14.62, 68.0]
["2026-08-31T13:46:43.453651+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:46:43.453704+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.454050+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.454085+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.454090+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:43.454145+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:43.454147+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:46:43.454150+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:46:43.454175+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:43.454175+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:43.454195+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:43.454200+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.454235+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.454365+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.454410+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.454661+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.455007+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.457979+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.459954+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.460029+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.507316+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.657494+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:43.685009+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:44.005873+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:45.096028+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:45.231052+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:45.231052+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:45.232262+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:46.552097+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:46.554019+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:47.588457+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:48.652591+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:46:49.161295+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:49.161916+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:49.162001+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:49.230194+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:49.621560+00:00", "trade", 14.6197, 50.0]
["2026-08-31T13:46:50.308891+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:46:50.309047+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:50.309048+00:00", "trade", 14.62, 80.0]
["2026-08-31T13:46:50.309051+00:00", "trade", 14.62, 20.0]
["2026-08-31T13:46:50.309127+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:46:50.309167+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:50.309169+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:46:50.309171+00:00", "trade", 14.62, 80.0]
["2026-08-31T13:46:50.309174+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:46:50.309192+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:50.309197+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:46:50.309202+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309292+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309338+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309533+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309663+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309733+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309809+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.309849+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.310144+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.310255+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.310305+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.310314+00:00", "trade", 14.618, 51.0]
["2026-08-31T13:46:50.311182+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.311618+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.311947+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:46:50.311956+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.311962+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.312054+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.312151+00:00", "trade", 14.625, 500.0]
["2026-08-31T13:46:50.312566+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.313086+00:00", "trade", 14.625, 165.0]
["2026-08-31T13:46:50.313345+00:00", "trade", 14.625, 135.0]
["2026-08-31T13:46:50.313516+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.313724+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:50.313724+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:50.313730+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.313754+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:50.313775+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.313799+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.313819+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.313823+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:50.313979+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.313980+00:00", "trade", 14.63, 174.0]
["2026-08-31T13:46:50.313989+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.313994+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.313995+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:46:50.313998+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:46:50.313999+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.313999+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314009+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314014+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314014+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314019+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314019+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314029+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314034+00:00", "trade", 14.63, 26.0]
["2026-08-31T13:46:50.314074+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:46:50.314144+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:46:50.314159+00:00", "quote", 14.63, 14.63]
["2026-08-31T13:46:50.314264+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.314337+00:00", "trade", 14.6241, 50.0]
["2026-08-31T13:46:50.314370+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.314374+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.314455+00:00", "trade", 14.625, 200.0]
["2026-08-31T13:46:50.314645+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.314725+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.314811+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.314946+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.315011+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.315091+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.315166+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.315252+00:00", "trade", 14.6276, 57.0]
["2026-08-31T13:46:50.320270+00:00", "trade", 14.625, 1500.0]
["2026-08-31T13:46:50.321521+00:00", "trade", 14.6251, 52.0]
["2026-08-31T13:46:50.324950+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.345268+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.345529+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362160+00:00", "trade", 14.635, 600.0]
["2026-08-31T13:46:50.362215+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:50.362217+00:00", "trade", 14.64, 109.0]
["2026-08-31T13:46:50.362218+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362220+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:50.362220+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:50.362223+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:50.362226+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:50.362374+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362379+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362379+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362419+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362454+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362458+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:50.362458+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:50.362461+00:00", "trade", 14.64, 120.0]
["2026-08-31T13:46:50.362474+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362488+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:50.362489+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362503+00:00", "trade", 14.64, 80.0]
["2026-08-31T13:46:50.362504+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362524+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:50.362725+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:46:50.362786+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:46:50.362790+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:46:50.362800+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.362801+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:46:50.362801+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:50.362804+00:00", "trade", 14.64, 220.0]
["2026-08-31T13:46:50.363059+00:00", "trade", 14.65, 80.0]
["2026-08-31T13:46:50.363078+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:50.363080+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363081+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:50.363084+00:00", "trade", 14.65, 70.0]
["2026-08-31T13:46:50.363084+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:50.363159+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:50.363336+00:00", "trade", 14.635, 3000.0]
["2026-08-31T13:46:50.363376+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363435+00:00", "trade", 14.65, 56.0]
["2026-08-31T13:46:50.363546+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363612+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363622+00:00", "trade", 14.65, 22.0]
["2026-08-31T13:46:50.363622+00:00", "trade", 14.65, 108.0]
["2026-08-31T13:46:50.363622+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363627+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363627+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363628+00:00", "trade", 14.65, 192.0]
["2026-08-31T13:46:50.363631+00:00", "trade", 14.65, 800.0]
["2026-08-31T13:46:50.363632+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363632+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363642+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363647+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363647+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363652+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363652+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363672+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:50.363732+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:46:50.363742+00:00", "trade", 14.6383, 52.0]
["2026-08-31T13:46:50.363827+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.363857+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.364058+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.364088+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.364734+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.365017+00:00", "trade", 14.65, 400.0]
["2026-08-31T13:46:50.365030+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.365060+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.365105+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.368532+00:00", "trade", 14.635, 1400.0]
["2026-08-31T13:46:50.368964+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.369705+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:46:50.370655+00:00", "trade", 14.635, 500.0]
["2026-08-31T13:46:50.371711+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.373518+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:46:50.375695+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:46:50.375856+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.375911+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.378983+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.378983+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.402665+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.433400+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:50.439362+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.473142+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:50.473152+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:51.982339+00:00", "trade", 14.655, 4572.0]
["2026-08-31T13:46:51.985407+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:51.986221+00:00", "trade", 14.655, 200.0]
["2026-08-31T13:46:51.986326+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:51.986964+00:00", "trade", 14.655, 300.0]
["2026-08-31T13:46:51.987003+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:51.987168+00:00", "trade", 14.655, 150.0]
["2026-08-31T13:46:51.988164+00:00", "trade", 14.655, 200.0]
["2026-08-31T13:46:51.988209+00:00", "trade", 14.655, 500.0]
["2026-08-31T13:46:51.991330+00:00", "trade", 14.655, 150.0]
["2026-08-31T13:46:52.436790+00:00", "trade", 14.655, 7600.0]
["2026-08-31T13:46:52.441655+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:53.265430+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:55.060508+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:58.662797+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:58.663300+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:46:58.663899+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:58.778796+00:00", "trade", 14.65, 89.0]
["2026-08-31T13:46:58.778799+00:00", "trade", 14.65, 7.0]
["2026-08-31T13:46:58.778829+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:58.778832+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:46:58.778835+00:00", "trade", 14.65, 16.0]
["2026-08-31T13:46:58.778838+00:00", "trade", 14.65, 63.0]
["2026-08-31T13:46:58.778838+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:58.778856+00:00", "trade", 14.65, 20.0]
["2026-08-31T13:46:58.778973+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:58.779058+00:00", "trade", 14.65, 50.0]
["2026-08-31T13:46:58.779058+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:46:58.779058+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:58.779062+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:46:58.779062+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:46:58.779083+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:58.779083+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:58.779088+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:46:58.779108+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.779169+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.779249+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.779454+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.779464+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.779660+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.779740+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.780056+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.780216+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.780231+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.780266+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.780465+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:46:58.781043+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.782176+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.801067+00:00", "trade", 14.645, 164.0]
["2026-08-31T13:46:58.801502+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.810924+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.879372+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:58.879713+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:46:59.030627+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.030628+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:59.030630+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:46:59.030633+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:46:59.030633+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.030662+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.030690+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:46:59.030705+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:46:59.030772+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.030908+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.030943+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.031178+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.031254+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:46:59.031329+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031354+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031384+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031424+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031514+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031574+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031634+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.031930+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.032096+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.033203+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.036110+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.073940+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.286261+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.492782+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.492988+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:46:59.991345+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.196656+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:01.196671+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196688+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.196689+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196689+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196692+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196749+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196752+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196753+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.196756+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196758+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196762+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:47:01.196763+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.196777+00:00", "trade", 14.64, 48.0]
["2026-08-31T13:47:01.196779+00:00", "trade", 14.64, 52.0]
["2026-08-31T13:47:01.196788+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.196828+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.196838+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.197014+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:01.197014+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:01.197014+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:01.197019+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197059+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197310+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197455+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197645+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197841+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197856+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.197901+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.198016+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.198081+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.198297+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.198402+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.198635+00:00", "trade", 14.64, 120.0]
["2026-08-31T13:47:01.199645+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.199951+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.200106+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.200638+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.201660+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.201660+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.202106+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.202788+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.205579+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.231245+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.297628+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.442573+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:01.591277+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:02.145667+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:02.146389+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:04.373360+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:04.373465+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:04.373465+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:04.373520+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:04.373530+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:04.475984+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:04.475989+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:04.487231+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:04.574734+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:05.921274+00:00", "trade", 14.6437, 1.0]
["2026-08-31T13:47:05.922405+00:00", "trade", 14.645, 4.0]
["2026-08-31T13:47:06.113504+00:00", "trade", 14.6267, 3.0]
["2026-08-31T13:47:06.225725+00:00", "trade", 14.645, 24.0]
["2026-08-31T13:47:06.287513+00:00", "trade", 14.64, 56.0]
["2026-08-31T13:47:07.246830+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:47:07.246900+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:47:07.246908+00:00", "trade", 14.64, 90.0]
["2026-08-31T13:47:07.246910+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:47:07.246911+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:47:07.246914+00:00", "trade", 14.64, 15.0]
["2026-08-31T13:47:07.246995+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.247210+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.247381+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.247383+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:47:07.248318+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.248915+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.250012+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.304381+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.351784+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.352711+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.352752+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.353198+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.353213+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.362720+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.430351+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:07.690065+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.037161+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.037211+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.041032+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:08.413441+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:08.414018+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.414043+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.414283+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.414760+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.447861+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:08.671646+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.673987+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.942255+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:08.943994+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:47:08.945022+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:09.170692+00:00", "trade", 14.6301, 3680.0]
["2026-08-31T13:47:09.172433+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:09.194476+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:11.792795+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:12.531955+00:00", "trade", 14.6323, 1.0]
["2026-08-31T13:47:13.008078+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:47:13.010469+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:13.981009+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:13.984376+00:00", "trade", 14.635, 1498.0]
["2026-08-31T13:47:14.930986+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:14.931442+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:15.770729+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:15.771180+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:16.643076+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:16.647912+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:16.648358+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:18.616944+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:19.518091+00:00", "trade", 14.631, 50.0]
["2026-08-31T13:47:19.682651+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:19.913951+00:00", "trade", 14.632, 1.0]
["2026-08-31T13:47:19.919246+00:00", "trade", 14.63, 1.0]
["2026-08-31T13:47:20.665370+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:20.667766+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:20.668232+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:21.278104+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:21.322169+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:21.674582+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:22.224356+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:22.419463+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:22.419481+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:22.419482+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:22.419482+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:47:22.419551+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:22.419731+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:47:22.419734+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:22.419734+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:47:22.419776+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.419836+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.419876+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.419932+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.420107+00:00", "trade", 14.63, 11.0]
["2026-08-31T13:47:22.420754+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.421084+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.423796+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.425239+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.425385+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.426051+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.426532+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.432136+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.451291+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:22.521950+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:23.419832+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:24.375602+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:24.433064+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:25.387290+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:25.509129+00:00", "trade", 14.6407, 1.0]
["2026-08-31T13:47:26.162299+00:00", "trade", 14.625, 9.0]
["2026-08-31T13:47:26.164540+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:26.164545+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:26.165031+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:26.227746+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:26.373548+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:26.579220+00:00", "trade", 14.640883, 12.0]
["2026-08-31T13:47:26.583041+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:26.818637+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.452977+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.555686+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.625753+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.626956+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:27.626956+00:00", "trade", 14.62, 18.0]
["2026-08-31T13:47:27.626960+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:47:27.626971+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.626977+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:27.626977+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:27.626981+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.627101+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.627121+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:27.627192+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:47:27.627194+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:27.627194+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:47:27.627222+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:47:27.627222+00:00", "quote", 14.61, 14.63]
["2026-08-31T13:47:27.627237+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627297+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627377+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627377+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627452+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627583+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627913+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.627913+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.628144+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.634982+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:27.637210+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.638138+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.638768+00:00", "trade", 14.615, 109.0]
["2026-08-31T13:47:27.647269+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.647640+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.647675+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.647731+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.648011+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.648111+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.648131+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.648217+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.660030+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.660030+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.732352+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.901089+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:27.906261+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:27.916660+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:28.789503+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:28.789584+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:28.790110+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:28.987458+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:29.302548+00:00", "trade", 14.615, 24.0]
["2026-08-31T13:47:29.464295+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:29.523453+00:00", "trade", 14.6191, 200.0]
["2026-08-31T13:47:29.991375+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:29.999433+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:30.065891+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:30.293118+00:00", "trade", 14.6199, 1750.0]
["2026-08-31T13:47:30.885266+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:30.888881+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:31.072158+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:31.214686+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:31.214854+00:00", "trade", 14.6396, 2000.0]
["2026-08-31T13:47:32.300245+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:32.300270+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:32.300842+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:32.351313+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:32.433497+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:32.933634+00:00", "trade", 14.615, 100.0]
["2026-08-31T13:47:32.939185+00:00", "trade", 14.615, 84.0]
["2026-08-31T13:47:32.939185+00:00", "trade", 14.615, 16.0]
["2026-08-31T13:47:32.944938+00:00", "trade", 14.61, 500.0]
["2026-08-31T13:47:32.945651+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:34.600252+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:47:34.600255+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:34.600258+00:00", "trade", 14.61, 150.0]
["2026-08-31T13:47:34.600816+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:34.600876+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:34.609016+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:34.642170+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:34.709210+00:00", "trade", 14.615, 17.0]
["2026-08-31T13:47:35.149729+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:47:35.149849+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:47:35.504513+00:00", "trade", 14.61, 39.0]
["2026-08-31T13:47:35.777786+00:00", "trade", 14.61, 18.0]
["2026-08-31T13:47:35.778494+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:35.778755+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:35.778760+00:00", "trade", 14.61, 150.0]
["2026-08-31T13:47:35.778763+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:35.778763+00:00", "trade", 14.61, 5.0]
["2026-08-31T13:47:35.778769+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:35.778770+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:35.778829+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:47:35.779236+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:35.780018+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.786224+00:00", "trade", 14.61, 7.0]
["2026-08-31T13:47:35.786238+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.801469+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.807770+00:00", "trade", 14.61, 2.0]
["2026-08-31T13:47:35.810050+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.810341+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:35.810341+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:35.810345+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:35.810967+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.828985+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.830306+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:35.830378+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.831471+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.831832+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.832538+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.833681+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.833741+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.838628+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.840076+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.841635+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.842136+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.843646+00:00", "trade", 14.61, 50.0]
["2026-08-31T13:47:35.845679+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.846231+00:00", "quote", 14.6, 14.62]
["2026-08-31T13:47:35.846326+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.846401+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.860059+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.915995+00:00", "trade", 14.605, 50.0]
["2026-08-31T13:47:35.928917+00:00", "trade", 14.605, 50.0]
["2026-08-31T13:47:35.934411+00:00", "trade", 14.61, 36.0]
["2026-08-31T13:47:35.934892+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.939007+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.941228+00:00", "trade", 14.605, 50.0]
["2026-08-31T13:47:35.943432+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.962738+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:35.969364+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:36.034534+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:36.229551+00:00", "trade", 14.605, 55.0]
["2026-08-31T13:47:36.279903+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:36.288188+00:00", "trade", 14.605, 55.0]
["2026-08-31T13:47:36.348952+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:36.865331+00:00", "trade", 14.605, 100.0]
["2026-08-31T13:47:37.027417+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:37.811950+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:37.812862+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:37.883039+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:38.051781+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:38.253666+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:38.539827+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:39.468267+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:40.817910+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:40.830039+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:40.830064+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:40.830520+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:41.222734+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:41.410831+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:42.579518+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:42.681797+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:42.783180+00:00", "trade", 14.605, 100.0]
["2026-08-31T13:47:44.661093+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:44.661143+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:44.661158+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:44.662151+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:44.663098+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:44.686333+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:44.941315+00:00", "trade", 14.605, 600.0]
["2026-08-31T13:47:44.943571+00:00", "trade", 14.605, 2000.0]
["2026-08-31T13:47:45.934414+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:45.944152+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:45.945135+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:45.946473+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:45.946488+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:45.947305+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:45.957183+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:46.012916+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:46.013878+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:46.078211+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:46.128867+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:46.130822+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:46.181192+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.052320+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058198+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:47:47.058219+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:47.058223+00:00", "trade", 14.61, 12.0]
["2026-08-31T13:47:47.058225+00:00", "trade", 14.61, 3.0]
["2026-08-31T13:47:47.058225+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:47.058234+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:47.058304+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058364+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058399+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058465+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058469+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:47.058469+00:00", "trade", 14.61, 100.0]
["2026-08-31T13:47:47.058484+00:00", "trade", 14.61, 64.0]
["2026-08-31T13:47:47.058493+00:00", "trade", 14.61, 36.0]
["2026-08-31T13:47:47.058495+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058515+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058540+00:00", "quote", 14.6, 14.61]
["2026-08-31T13:47:47.058630+00:00", "quote", 14.61, 14.61]
["2026-08-31T13:47:47.058675+00:00", "quote", 14.61, 14.61]
["2026-08-31T13:47:47.058705+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.058836+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.058956+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.058991+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059086+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059141+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059196+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059227+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059507+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059512+00:00", "trade", 14.61, 6.0]
["2026-08-31T13:47:47.059532+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059537+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059622+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.059828+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.060374+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.060840+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.061672+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.091092+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:47.094470+00:00", "trade", 14.615, 200.0]
["2026-08-31T13:47:47.104358+00:00", "trade", 14.61, 1.0]
["2026-08-31T13:47:47.384496+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:50.489301+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.185546+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:51.185549+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.185550+00:00", "trade", 14.62, 100.0]
["2026-08-31T13:47:51.185601+00:00", "trade", 14.62, 40.0]
["2026-08-31T13:47:51.185659+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.185704+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.185739+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186100+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186115+00:00", "trade", 14.62, 180.0]
["2026-08-31T13:47:51.186115+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186115+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186118+00:00", "trade", 14.62, 20.0]
["2026-08-31T13:47:51.186118+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:47:51.186125+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186130+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186130+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186135+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186140+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186145+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186145+00:00", "quote", 14.61, 14.62]
["2026-08-31T13:47:51.186165+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:47:51.186175+00:00", "quote", 14.62, 14.62]
["2026-08-31T13:47:51.186236+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.186240+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.186285+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.186646+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.186651+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.188631+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.190345+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.190821+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.194134+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.295570+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:51.549901+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.058137+00:00", "trade", 14.629, 1.0]
["2026-08-31T13:47:52.195885+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:52.195891+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:52.195894+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:52.195999+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.196079+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.196124+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.196159+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:47:52.196184+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.196184+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.196194+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:47:52.196194+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:47:52.196194+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:47:52.196204+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:47:52.196207+00:00", "trade", 14.63, 20.0]
["2026-08-31T13:47:52.196207+00:00", "trade", 14.63, 120.0]
["2026-08-31T13:47:52.196207+00:00", "trade", 14.63, 60.0]
["2026-08-31T13:47:52.196207+00:00", "trade", 14.63, 40.0]
["2026-08-31T13:47:52.196244+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.196260+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.196315+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.196355+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.196380+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.196530+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.198339+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.198775+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.199788+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.202259+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.207812+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.408350+00:00", "trade", 14.635, 24.0]
["2026-08-31T13:47:52.643053+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.643534+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.659808+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:52.791492+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:54.397092+00:00", "trade", 14.6343, 100.0]
["2026-08-31T13:47:54.583109+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:54.620289+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:54.638748+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:47:59.029830+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:59.029887+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:47:59.029971+00:00", "trade", 14.635, 400.0]
["2026-08-31T13:47:59.030016+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:47:59.045659+00:00", "trade", 14.635, 40.0]
["2026-08-31T13:47:59.045704+00:00", "trade", 14.635, 40.0]
["2026-08-31T13:47:59.089389+00:00", "trade", 14.635, 10.0]
["2026-08-31T13:47:59.129297+00:00", "trade", 14.635, 10.0]
["2026-08-31T13:47:59.991410+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:00.441760+00:00", "trade", 14.631, 50.0]
["2026-08-31T13:48:01.211865+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:02.134556+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:04.372518+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:04.373099+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:04.867526+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:05.191698+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:05.192665+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:06.027534+00:00", "trade", 14.63, 578.0]
["2026-08-31T13:48:06.987717+00:00", "trade", 14.635, 28.0]
["2026-08-31T13:48:06.988072+00:00", "trade", 14.635, 1.0]
["2026-08-31T13:48:07.521443+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.039233+00:00", "trade", 14.64, 101.0]
["2026-08-31T13:48:09.057069+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057070+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:09.057072+00:00", "trade", 14.64, 155.0]
["2026-08-31T13:48:09.057075+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:09.057168+00:00", "trade", 14.64, 107.0]
["2026-08-31T13:48:09.057169+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057394+00:00", "trade", 14.64, 438.0]
["2026-08-31T13:48:09.057484+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:09.057484+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:09.057496+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:48:09.057510+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057580+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057595+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057620+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057640+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057640+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057643+00:00", "trade", 14.64, 140.0]
["2026-08-31T13:48:09.057645+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:09.057647+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:09.057647+00:00", "trade", 14.64, 1.0]
["2026-08-31T13:48:09.057649+00:00", "trade", 14.64, 120.0]
["2026-08-31T13:48:09.057650+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:48:09.057658+00:00", "trade", 14.64, 79.0]
["2026-08-31T13:48:09.057695+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.057831+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.057906+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.058052+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:48:09.058156+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.058166+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.058342+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.058362+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.059079+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.059094+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.059129+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.063223+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.068972+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.075208+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:48:09.075545+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:48:09.076690+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.081186+00:00", "trade", 14.64, 11.0]
["2026-08-31T13:48:09.083567+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.094087+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.094102+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.094378+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.112391+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.167051+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:09.182708+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:48:09.342280+00:00", "trade", 14.64, 56.0]
["2026-08-31T13:48:09.342654+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:10.995507+00:00", "trade", 14.65, 2.0]
["2026-08-31T13:48:12.044565+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:12.470247+00:00", "trade", 14.645, 12.0]
["2026-08-31T13:48:13.787764+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:13.791418+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:13.791418+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:15.300753+00:00", "trade", 14.644, 321.0]
["2026-08-31T13:48:15.446884+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:15.447364+00:00", "trade", 14.64, 51.0]
["2026-08-31T13:48:15.447390+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:15.447410+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:15.447415+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:15.447427+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:15.447430+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:48:15.447433+00:00", "trade", 14.64, 7.0]
["2026-08-31T13:48:15.447436+00:00", "trade", 14.64, 18.0]
["2026-08-31T13:48:15.447436+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:48:15.447439+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:15.447440+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:48:15.447445+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:48:15.447445+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:48:15.447448+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:48:15.447448+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:15.447475+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:48:15.447485+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.447490+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:48:15.447625+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:48:15.447635+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.447661+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.447791+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448036+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448036+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448192+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448493+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448493+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448613+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.448773+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.450116+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.451884+00:00", "trade", 14.635, 440.0]
["2026-08-31T13:48:15.456346+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.458852+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.458907+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.458917+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.465777+00:00", "trade", 14.635, 24.0]
["2026-08-31T13:48:15.473463+00:00", "trade", 14.635, 1100.0]
["2026-08-31T13:48:15.547984+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:15.548054+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:16.358731+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:16.904087+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:16.935727+00:00", "trade", 14.635, 150.0]
["2026-08-31T13:48:16.936457+00:00", "trade", 14.635, 150.0]
["2026-08-31T13:48:16.950894+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:16.950939+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:16.965392+00:00", "trade", 14.635, 10.0]
["2026-08-31T13:48:17.597062+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:17.690795+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:17.691782+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:17.693050+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:19.336878+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:19.337319+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:19.337775+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:19.568535+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:19.569011+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:20.369817+00:00", "trade", 14.64, 1500.0]
["2026-08-31T13:48:20.369865+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:20.370213+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:20.370719+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:48:20.371200+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:20.371203+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:48:20.371856+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:20.372433+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:48:20.373075+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:20.374983+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:48:20.374998+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:20.375001+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:20.375630+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:20.376338+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:20.380137+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:20.660494+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:22.786499+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:22.786951+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:24.336835+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:25.613900+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:25.614857+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:25.719225+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:25.893933+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:25.897996+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:26.342865+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:26.385642+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:26.385697+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:26.386273+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:26.488116+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:26.590159+00:00", "trade", 14.625765, 12.0]
["2026-08-31T13:48:27.049692+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:48:27.050650+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:27.476198+00:00", "trade", 14.6359, 1.0]
["2026-08-31T13:48:27.477566+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:28.395621+00:00", "trade", 14.63, 171.0]
["2026-08-31T13:48:28.397973+00:00", "trade", 14.63, 56.0]
["2026-08-31T13:48:28.398033+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:48:28.399215+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:28.416578+00:00", "trade", 14.63, 169.0]
["2026-08-31T13:48:28.417949+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:28.462431+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:48:28.468521+00:00", "trade", 14.63, 4.0]
["2026-08-31T13:48:28.480633+00:00", "trade", 14.63, 10.0]
["2026-08-31T13:48:28.486718+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:28.511839+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:28.512860+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:28.684499+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:29.991435+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:30.500024+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:31.091926+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:48:31.091929+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:31.092059+00:00", "trade", 14.63, 53.0]
["2026-08-31T13:48:31.092070+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:31.092185+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:31.092210+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:31.092335+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:31.092486+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:48:31.092606+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.092766+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.092836+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.092842+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.093037+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.093177+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.093228+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.093503+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.093558+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.094986+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.102174+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.194589+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.195556+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.221291+00:00", "trade", 14.6271, 800.0]
["2026-08-31T13:48:31.222284+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.365725+00:00", "trade", 14.625, 6.0]
["2026-08-31T13:48:31.599542+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.600640+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:31.714777+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:32.198378+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:32.578613+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:33.573235+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:34.483748+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:34.783301+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:34.783336+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:35.481829+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:35.762923+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:35.763143+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:36.912163+00:00", "trade", 14.625, 252.0]
["2026-08-31T13:48:36.915576+00:00", "trade", 14.625, 298.0]
["2026-08-31T13:48:38.431364+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.431369+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.431369+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.431407+00:00", "trade", 14.62, 200.0]
["2026-08-31T13:48:38.431415+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.431422+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:48:38.431425+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:48:38.431431+00:00", "trade", 14.62, 50.0]
["2026-08-31T13:48:38.431450+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.432066+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.432081+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:38.452415+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:42.025891+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:42.147510+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:42.939551+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:43.252927+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:48.364353+00:00", "trade", 14.625, 100.0]
["2026-08-31T13:48:51.541990+00:00", "trade", 14.63, 40.0]
["2026-08-31T13:48:51.542038+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542041+00:00", "trade", 14.63, 300.0]
["2026-08-31T13:48:51.542042+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:51.542047+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542047+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542050+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:48:51.542050+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542080+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542093+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:51.542093+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:51.542093+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:51.542096+00:00", "trade", 14.63, 120.0]
["2026-08-31T13:48:51.542098+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542098+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542098+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:51.542101+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:48:51.542323+00:00", "quote", 14.62, 14.63]
["2026-08-31T13:48:51.542358+00:00", "quote", 14.62, 14.64]
["2026-08-31T13:48:51.542423+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.542644+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.542691+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:51.542789+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.542819+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.542950+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.543000+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.543200+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.543386+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.545043+00:00", "trade", 14.63, 11.0]
["2026-08-31T13:48:51.546984+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.550031+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.550497+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.643349+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:51.688869+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:48:51.689810+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:51.689855+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:48:52.006498+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:52.277180+00:00", "trade", 14.635, 60.0]
["2026-08-31T13:48:52.753927+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:52.753952+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:52.754679+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.220956+00:00", "trade", 14.635, 120.0]
["2026-08-31T13:48:54.220974+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:54.220979+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.220980+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:48:54.220980+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:54.220980+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:48:54.221146+00:00", "trade", 14.635, 171.0]
["2026-08-31T13:48:54.221248+00:00", "trade", 14.635, 29.0]
["2026-08-31T13:48:54.221353+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:48:54.221365+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.221395+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:48:54.221546+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.221576+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.222112+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.222363+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.223059+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.227461+00:00", "trade", 14.635, 57.0]
["2026-08-31T13:48:54.227565+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.233905+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:48:54.233935+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.233939+00:00", "trade", 14.635, 50.0]
["2026-08-31T13:48:54.233941+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:48:54.233941+00:00", "trade", 14.63, 20.0]
["2026-08-31T13:48:54.233944+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:54.233947+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:54.233947+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:48:54.233975+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.233980+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.233983+00:00", "trade", 14.635, 50.0]
["2026-08-31T13:48:54.234001+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:54.234014+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:48:54.234014+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:48:54.234017+00:00", "trade", 14.63, 6.0]
["2026-08-31T13:48:54.234020+00:00", "trade", 14.63, 50.0]
["2026-08-31T13:48:54.234020+00:00", "trade", 14.63, 200.0]
["2026-08-31T13:48:54.234022+00:00", "trade", 14.63, 400.0]
["2026-08-31T13:48:54.234521+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.234657+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.234702+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.234712+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.235058+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.235529+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.235699+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.244606+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.261754+00:00", "trade", 14.635, 86.0]
["2026-08-31T13:48:54.261811+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.262333+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.263731+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:54.267227+00:00", "trade", 14.635, 57.0]
["2026-08-31T13:48:54.269007+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:48:54.491463+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:55.738070+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:56.951679+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:57.415791+00:00", "trade", 14.63, 100.0]
["2026-08-31T13:48:57.548099+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:57.548159+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:48:59.113668+00:00", "trade", 14.631, 20.0]
["2026-08-31T13:48:59.114913+00:00", "trade", 14.635, 9.0]
["2026-08-31T13:48:59.350870+00:00", "trade", 14.6275, 100.0]
["2026-08-31T13:48:59.907489+00:00", "trade", 14.63, 2.0]
["2026-08-31T13:48:59.991450+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:01.165627+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:01.167726+00:00", "trade", 14.6251, 13.0]
["2026-08-31T13:49:01.167768+00:00", "trade", 14.6264, 1.0]
["2026-08-31T13:49:01.167786+00:00", "trade", 14.6251, 3.0]
["2026-08-31T13:49:01.169473+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:01.196736+00:00", "trade", 14.6377, 1.0]
["2026-08-31T13:49:01.819206+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.411526+00:00", "trade", 14.6323, 1.0]
["2026-08-31T13:49:02.849819+00:00", "trade", 14.635, 300.0]
["2026-08-31T13:49:02.849834+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:49:02.849912+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.849924+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.849972+00:00", "trade", 14.635, 200.0]
["2026-08-31T13:49:02.850008+00:00", "trade", 14.635, 86.0]
["2026-08-31T13:49:02.850354+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.850510+00:00", "trade", 14.635, 150.0]
["2026-08-31T13:49:02.850769+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.850790+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.858004+00:00", "trade", 14.635, 1500.0]
["2026-08-31T13:49:02.859736+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.880570+00:00", "trade", 14.635, 100.0]
["2026-08-31T13:49:02.895095+00:00", "trade", 14.635, 275.0]
["2026-08-31T13:49:02.895608+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.895609+00:00", "trade", 14.64, 600.0]
["2026-08-31T13:49:02.895636+00:00", "trade", 14.64, 40.0]
["2026-08-31T13:49:02.895639+00:00", "trade", 14.64, 20.0]
["2026-08-31T13:49:02.895642+00:00", "trade", 14.64, 60.0]
["2026-08-31T13:49:02.895654+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:02.895657+00:00", "trade", 14.64, 31.0]
["2026-08-31T13:49:02.895723+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.895793+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.895865+00:00", "trade", 14.64, 6.0]
["2026-08-31T13:49:02.895867+00:00", "trade", 14.64, 200.0]
["2026-08-31T13:49:02.895868+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.895871+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:02.895874+00:00", "trade", 14.64, 7.0]
["2026-08-31T13:49:02.895874+00:00", "trade", 14.64, 2.0]
["2026-08-31T13:49:02.895876+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:02.895898+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.895898+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.895949+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:02.896024+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:49:02.896104+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:49:02.896119+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.896199+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.896224+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.896255+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:49:02.896395+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.896906+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.897051+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.900880+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:49:02.902531+00:00", "trade", 14.64, 11.0]
["2026-08-31T13:49:02.902736+00:00", "trade", 14.64, 500.0]
["2026-08-31T13:49:02.944123+00:00", "trade", 14.645, 179.0]
["2026-08-31T13:49:02.944559+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:02.996448+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:04.444283+00:00", "trade", 14.6403, 23.0]
["2026-08-31T13:49:04.575607+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:04.604039+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:04.604044+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:04.604095+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:04.917380+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:04.979590+00:00", "trade", 14.64, 5.0]
["2026-08-31T13:49:04.979669+00:00", "trade", 14.64, 45.0]
["2026-08-31T13:49:04.979672+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:04.979674+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:49:04.979675+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:04.980075+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:49:04.980147+00:00", "trade", 14.64, 7.0]
["2026-08-31T13:49:04.980147+00:00", "trade", 14.64, 50.0]
["2026-08-31T13:49:04.980305+00:00", "quote", 14.63, 14.65]
["2026-08-31T13:49:04.980360+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.980365+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.980611+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.980656+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.980731+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.980982+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.980992+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981042+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981062+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981102+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981232+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981267+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981277+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981508+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.981749+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.982751+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:04.985472+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:05.011489+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:05.011494+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:05.081992+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:05.119702+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:05.814245+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:05.814922+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:07.054763+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:07.054828+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:07.212083+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:07.275383+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:07.296965+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:07.707291+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:09.179378+00:00", "trade", 14.6382, 500.0]
["2026-08-31T13:49:09.180398+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:09.180506+00:00", "trade", 14.63, 5.0]
["2026-08-31T13:49:09.270928+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:09.270968+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:10.931937+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:10.932904+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:10.960816+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:11.159945+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:11.952602+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:11.952927+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:12.331803+00:00", "trade", 14.639, 25.0]
["2026-08-31T13:49:12.908928+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:12.909369+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:12.926480+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:12.927076+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:13.254944+00:00", "trade", 14.6372, 20.0]
["2026-08-31T13:49:14.604601+00:00", "trade", 14.635, 64.0]
["2026-08-31T13:49:15.195977+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.196453+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.264961+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.272004+00:00", "trade", 14.635, 1400.0]
["2026-08-31T13:49:15.353179+00:00", "trade", 14.635, 5000.0]
["2026-08-31T13:49:15.353998+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.354000+00:00", "trade", 14.64, 120.0]
["2026-08-31T13:49:15.354009+00:00", "trade", 14.635, 5000.0]
["2026-08-31T13:49:15.354018+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:15.354018+00:00", "trade", 14.64, 40.0]
["2026-08-31T13:49:15.354088+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:49:15.354088+00:00", "trade", 14.64, 10.0]
["2026-08-31T13:49:15.354088+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.354090+00:00", "trade", 14.64, 7.0]
["2026-08-31T13:49:15.354093+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:15.354119+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.354244+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.354254+00:00", "quote", 14.63, 14.64]
["2026-08-31T13:49:15.354549+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:49:15.354559+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:49:15.354615+00:00", "quote", 14.64, 14.64]
["2026-08-31T13:49:15.354645+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.354645+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.354653+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:49:15.354675+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.354890+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.355038+00:00", "trade", 14.64, 11.0]
["2026-08-31T13:49:15.355091+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.355426+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.355547+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.356158+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.356634+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.373474+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:49:15.455615+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.455635+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.457956+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.692604+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785666+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.785666+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.785669+00:00", "trade", 14.65, 4200.0]
["2026-08-31T13:49:15.785671+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785672+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.785675+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.785716+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785721+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785726+00:00", "trade", 14.65, 40.0]
["2026-08-31T13:49:15.785729+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:49:15.785746+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785766+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785810+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.785836+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785856+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785918+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.785926+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785930+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:49:15.785930+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:49:15.785931+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785933+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:49:15.785971+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.785976+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.786001+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:49:15.786177+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:49:15.786192+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:49:15.786217+00:00", "quote", 14.65, 14.65]
["2026-08-31T13:49:15.786277+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.786279+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:49:15.786437+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.786743+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.787054+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.787184+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.790011+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.790066+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.790963+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.795800+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.810069+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.826017+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:15.895367+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:16.040968+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:16.777983+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.484981+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485230+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485230+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485237+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485240+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485240+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485254+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485279+00:00", "trade", 14.66, 90.0]
["2026-08-31T13:49:18.485282+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485297+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485402+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485447+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485482+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485483+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:49:18.485483+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485513+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:49:18.485542+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485558+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:49:18.485718+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:49:18.485783+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:49:18.485793+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:49:18.485803+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.485803+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.485828+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.485868+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.486565+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.486890+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.489311+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:49:18.489317+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:49:18.489404+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:49:18.492108+00:00", "trade", 14.655, 1600.0]
["2026-08-31T13:49:18.492315+00:00", "trade", 14.655, 10.0]
["2026-08-31T13:49:18.520591+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.586469+00:00", "trade", 14.6692, 139.0]
["2026-08-31T13:49:18.586538+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.586543+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:18.586588+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:20.961063+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:49:21.026742+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:49:23.334928+00:00", "trade", 14.665, 1000.0]
["2026-08-31T13:49:23.559976+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:23.595841+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:23.831272+00:00", "trade", 14.67, 630.0]
["2026-08-31T13:49:23.831272+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:49:23.831278+00:00", "trade", 14.67, 260.0]
["2026-08-31T13:49:23.831281+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:49:23.831402+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:49:23.831404+00:00", "trade", 14.67, 155.0]
["2026-08-31T13:49:23.831422+00:00", "trade", 14.67, 45.0]
["2026-08-31T13:49:23.831442+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.831477+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.831522+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.831583+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.832342+00:00", "trade", 14.67, 6.0]
["2026-08-31T13:49:23.832359+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.832400+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.832620+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.832936+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.836279+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:49:23.836524+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.836840+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.836840+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.837597+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.837677+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.858126+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.858146+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.858587+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:23.935380+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:49:24.587746+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587753+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587774+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587789+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587798+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587825+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587978+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.587978+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:49:24.588138+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.588224+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.588234+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.588273+00:00", "trade", 14.68, 6.0]
["2026-08-31T13:49:24.588299+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.588765+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.589542+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:49:24.589566+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:49:24.589581+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:49:24.589791+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:49:24.590659+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.591481+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.591727+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.591957+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.592243+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.592243+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.592644+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.592759+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.593115+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.598668+00:00", "trade", 14.69, 600.0]
["2026-08-31T13:49:24.602237+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.608285+00:00", "trade", 14.69, 700.0]
["2026-08-31T13:49:24.610296+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.618167+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:49:24.619093+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:49:24.619132+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.619740+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:49:24.619959+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:49:24.619963+00:00", "trade", 14.69, 57.0]
["2026-08-31T13:49:24.619964+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:49:24.619965+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:49:24.619968+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:49:24.619968+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:49:24.620039+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:49:24.620064+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:24.620150+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:24.620290+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:24.620355+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:24.622951+00:00", "trade", 14.7, 46529.0]
["2026-08-31T13:49:24.629156+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:24.720403+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:25.049371+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:25.550244+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:26.024668+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:26.031916+00:00", "trade", 14.7, 600.0]
["2026-08-31T13:49:26.601324+00:00", "trade", 14.674435, 11.0]
["2026-08-31T13:49:27.632924+00:00", "trade", 14.6649, 1.0]
["2026-08-31T13:49:28.848920+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:28.856401+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:49:29.991485+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:30.006116+00:00", "trade", 14.695, 5.0]
["2026-08-31T13:49:30.949456+00:00", "trade", 14.695, 300.0]
["2026-08-31T13:49:31.699104+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:31.702483+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:31.705798+00:00", "trade", 14.695, 57.0]
["2026-08-31T13:49:31.706751+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:32.899321+00:00", "trade", 14.6949, 600.0]
["2026-08-31T13:49:34.126663+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:34.133943+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:49:34.141009+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:34.164345+00:00", "trade", 14.695, 28.0]
["2026-08-31T13:49:34.404166+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:34.407507+00:00", "trade", 14.695, 47.0]
["2026-08-31T13:49:34.454824+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:34.458150+00:00", "trade", 14.695, 27.0]
["2026-08-31T13:49:34.631417+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:34.638069+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:36.826886+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:36.835107+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:49:36.850393+00:00", "trade", 14.69, 150.0]
["2026-08-31T13:49:39.023627+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:49:39.218930+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:49:39.345481+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:39.352881+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:39.360444+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:49:46.466529+00:00", "trade", 14.695, 1.0]
["2026-08-31T13:49:46.467687+00:00", "trade", 14.695, 7.0]
["2026-08-31T13:49:46.690382+00:00", "trade", 14.6932, 250.0]
["2026-08-31T13:49:46.978988+00:00", "trade", 14.695, 1000.0]
["2026-08-31T13:49:47.659292+00:00", "trade", 14.698, 200.0]
["2026-08-31T13:49:47.659911+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:49:47.663688+00:00", "trade", 14.6996, 150.0]
["2026-08-31T13:49:47.664638+00:00", "trade", 14.6996, 950.0]
["2026-08-31T13:49:48.033352+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:48.036720+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:50.002084+00:00", "trade", 14.695, 2.0]
["2026-08-31T13:49:50.002695+00:00", "trade", 14.695, 10.0]
["2026-08-31T13:49:50.375928+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:50.383401+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:49:52.852536+00:00", "trade", 14.695, 88.0]
["2026-08-31T13:49:52.852540+00:00", "trade", 14.695, 12.0]
["2026-08-31T13:49:52.852540+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:49:52.852542+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:49:52.852542+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:52.869422+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:52.877655+00:00", "trade", 14.695, 1000.0]
["2026-08-31T13:49:53.145280+00:00", "trade", 14.6977, 6.0]
["2026-08-31T13:49:53.145298+00:00", "trade", 14.6977, 1.0]
["2026-08-31T13:49:54.403138+00:00", "trade", 14.672, 8.0]
["2026-08-31T13:49:54.406894+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:49:54.407294+00:00", "trade", 14.69, 12.0]
["2026-08-31T13:49:58.352985+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:49:59.991510+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:02.628702+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628705+00:00", "trade", 14.69, 96.0]
["2026-08-31T13:50:02.628705+00:00", "trade", 14.69, 56.0]
["2026-08-31T13:50:02.628763+00:00", "trade", 14.69, 6.0]
["2026-08-31T13:50:02.628763+00:00", "trade", 14.69, 7.0]
["2026-08-31T13:50:02.628768+00:00", "trade", 14.69, 240.0]
["2026-08-31T13:50:02.628772+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628774+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628778+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628778+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:50:02.628778+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:02.628784+00:00", "trade", 14.69, 2.0]
["2026-08-31T13:50:02.628784+00:00", "trade", 14.69, 18.0]
["2026-08-31T13:50:02.628784+00:00", "trade", 14.69, 2.0]
["2026-08-31T13:50:02.628790+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628790+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:50:02.628790+00:00", "trade", 14.69, 600.0]
["2026-08-31T13:50:02.628790+00:00", "trade", 14.69, 38.0]
["2026-08-31T13:50:02.628792+00:00", "trade", 14.69, 600.0]
["2026-08-31T13:50:02.628795+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628795+00:00", "trade", 14.69, 11.0]
["2026-08-31T13:50:02.628808+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:02.628873+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:02.628921+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628924+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:02.628963+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:02.628964+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:50:02.628970+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:50:02.628970+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628970+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.628982+00:00", "trade", 14.69, 12.0]
["2026-08-31T13:50:02.629239+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:50:02.629306+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.629329+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629340+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629344+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629351+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.629390+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:02.629445+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629565+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629565+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629720+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629790+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.629840+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.630151+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.630151+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.633554+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.633810+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.634025+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.634051+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.634116+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.634512+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.634592+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.634612+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.635068+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.635113+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.656509+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.662403+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.738294+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.782885+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.791480+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.848957+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:02.926907+00:00", "trade", 14.685, 34.0]
["2026-08-31T13:50:03.004903+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:03.053724+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:03.053795+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:03.642911+00:00", "trade", 14.6443, 2.0]
["2026-08-31T13:50:03.829210+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:03.829220+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:04.987989+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:04.988034+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:06.014055+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:50:06.014948+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:06.040031+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:06.041050+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:06.207458+00:00", "trade", 14.685, 1500.0]
["2026-08-31T13:50:06.661307+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:06.661332+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:06.971540+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.208598+00:00", "trade", 14.685, 9.0]
["2026-08-31T13:50:07.213100+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.317261+00:00", "trade", 14.6892, 279.0]
["2026-08-31T13:50:07.410435+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410441+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.410441+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410441+00:00", "trade", 14.69, 60.0]
["2026-08-31T13:50:07.410444+00:00", "trade", 14.69, 39.0]
["2026-08-31T13:50:07.410444+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:50:07.410445+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.410447+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410450+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410450+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410450+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410489+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410545+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.410564+00:00", "trade", 14.69, 300.0]
["2026-08-31T13:50:07.410610+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.410657+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.410696+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.410711+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.410996+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:50:07.411011+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:50:07.411036+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:50:07.411045+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.411045+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.411061+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:50:07.411066+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:50:07.411075+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.411075+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.411102+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:07.411175+00:00", "trade", 14.685, 1000.0]
["2026-08-31T13:50:07.411286+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.413552+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:07.414018+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:07.418124+00:00", "trade", 14.685, 1500.0]
["2026-08-31T13:50:07.420145+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.430638+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:07.438691+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.438691+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:50:07.438692+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:50:07.438696+00:00", "trade", 14.69, 61.0]
["2026-08-31T13:50:07.438696+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.438699+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.438699+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.438702+00:00", "trade", 14.69, 129.0]
["2026-08-31T13:50:07.438721+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.438928+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:50:07.438931+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:50:07.438931+00:00", "trade", 14.69, 20.0]
["2026-08-31T13:50:07.439123+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:50:07.439203+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.439394+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.439429+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.439554+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.439569+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.439619+00:00", "trade", 14.69, 34.0]
["2026-08-31T13:50:07.439750+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.439830+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.440000+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.440015+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.440050+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.440441+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.440461+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.440481+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.448310+00:00", "trade", 14.685, 34.0]
["2026-08-31T13:50:07.513069+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.513529+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:50:07.513550+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.513574+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.513641+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.513666+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.514017+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.514290+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.514726+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.515036+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.516305+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.516774+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.517210+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.517664+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.518118+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.518130+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.518566+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.519574+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:50:07.519793+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.520446+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.521784+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:50:07.522623+00:00", "trade", 14.685, 1000.0]
["2026-08-31T13:50:07.523191+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.523655+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.525086+00:00", "trade", 14.685, 600.0]
["2026-08-31T13:50:07.526261+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.527198+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.527679+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.528081+00:00", "trade", 14.685, 700.0]
["2026-08-31T13:50:07.530321+00:00", "trade", 14.685, 600.0]
["2026-08-31T13:50:07.530920+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.531341+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.531362+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.531822+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.531921+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.531999+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.532153+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.532243+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.532270+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:50:07.532498+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.532856+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:50:07.537617+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.538610+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.539237+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.539237+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.609323+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.614416+00:00", "trade", 14.69, 68.0]
["2026-08-31T13:50:07.616265+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.616741+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.616741+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.625497+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.788725+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.788806+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:07.789599+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:07.808099+00:00", "trade", 14.685, 1000.0]
["2026-08-31T13:50:07.813514+00:00", "trade", 14.685, 2000.0]
["2026-08-31T13:50:07.820235+00:00", "trade", 14.685, 500.0]
["2026-08-31T13:50:07.829528+00:00", "trade", 14.685, 1000.0]
["2026-08-31T13:50:07.912934+00:00", "trade", 14.69, 68.0]
["2026-08-31T13:50:08.051777+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.051842+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.052764+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.099310+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.128126+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:08.191594+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.269816+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.269821+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.509281+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:08.867743+00:00", "trade", 14.6474, 25.0]
["2026-08-31T13:50:09.643485+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:09.865399+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:09.866341+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:11.953259+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:12.725201+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:13.122406+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:13.934600+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:16.162362+00:00", "trade", 14.681, 1.0]
["2026-08-31T13:50:17.272184+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:50:17.410163+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:17.410193+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:17.410208+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:17.410709+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:17.411392+00:00", "trade", 14.685, 63.0]
["2026-08-31T13:50:17.437825+00:00", "trade", 14.685, 1500.0]
["2026-08-31T13:50:17.446230+00:00", "trade", 14.6811, 1.0]
["2026-08-31T13:50:17.472377+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:50:17.476836+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:17.476836+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:17.506977+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:50:19.385025+00:00", "trade", 14.68, 22.0]
["2026-08-31T13:50:19.385029+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:50:19.385029+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:19.385035+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:50:19.385035+00:00", "trade", 14.68, 98.0]
["2026-08-31T13:50:19.385086+00:00", "trade", 14.68, 7.0]
["2026-08-31T13:50:19.385092+00:00", "trade", 14.68, 402.0]
["2026-08-31T13:50:19.385269+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385274+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385284+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385308+00:00", "trade", 14.68, 2.0]
["2026-08-31T13:50:19.385309+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385314+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:50:19.385314+00:00", "trade", 14.68, 5000.0]
["2026-08-31T13:50:19.385314+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385319+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385364+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385379+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385386+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:19.385489+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:19.385492+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:50:19.385495+00:00", "trade", 14.685, 68.0]
["2026-08-31T13:50:19.385515+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385519+00:00", "trade", 14.685, 32.0]
["2026-08-31T13:50:19.385550+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385565+00:00", "trade", 14.68, 18.0]
["2026-08-31T13:50:19.385565+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:50:19.385570+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:50:19.385570+00:00", "trade", 14.68, 15.0]
["2026-08-31T13:50:19.385580+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385585+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385585+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385590+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385590+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385645+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:19.385705+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:19.385725+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:19.385785+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:19.385790+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.385891+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386006+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386151+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386241+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386261+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386332+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386607+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.386873+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.387835+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.388246+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.398615+00:00", "trade", 14.675, 10.0]
["2026-08-31T13:50:19.399433+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.420357+00:00", "trade", 14.675, 52.0]
["2026-08-31T13:50:19.432993+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.459441+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.459611+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.495025+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.631796+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.645909+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.659498+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:50:19.886708+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.886988+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.887254+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.887550+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:19.887770+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.520257+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.520900+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:50:24.530384+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:50:24.535202+00:00", "trade", 14.675, 1500.0]
["2026-08-31T13:50:24.561283+00:00", "trade", 14.68, 16.0]
["2026-08-31T13:50:24.561806+00:00", "trade", 14.675, 500.0]
["2026-08-31T13:50:24.571510+00:00", "trade", 14.675, 600.0]
["2026-08-31T13:50:24.572845+00:00", "trade", 14.675, 1600.0]
["2026-08-31T13:50:24.579648+00:00", "trade", 14.675, 1900.0]
["2026-08-31T13:50:24.580222+00:00", "trade", 14.675, 700.0]
["2026-08-31T13:50:24.583076+00:00", "trade", 14.675, 500.0]
["2026-08-31T13:50:24.588765+00:00", "trade", 14.68, 7.0]
["2026-08-31T13:50:24.589950+00:00", "trade", 14.68, 20.0]
["2026-08-31T13:50:24.589950+00:00", "trade", 14.68, 140.0]
["2026-08-31T13:50:24.589965+00:00", "trade", 14.68, 160.0]
["2026-08-31T13:50:24.589973+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.589974+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:24.589978+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:50:24.590043+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.590078+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.590144+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.590159+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.590164+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:24.590164+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:24.590166+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:24.590199+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.590254+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:24.590389+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:24.590409+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:24.590439+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:24.590449+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:50:24.590484+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.590485+00:00", "trade", 14.68, 177.0]
["2026-08-31T13:50:24.591006+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.591266+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.591396+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.593542+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.593983+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.594719+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.595306+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.595396+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.596458+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.604708+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.622911+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.623478+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.629768+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.630695+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.631186+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.650663+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.691435+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.691510+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.692086+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.846268+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.866075+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:24.866541+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:25.200922+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:25.683671+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:25.683702+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:26.612760+00:00", "trade", 14.684975, 11.0]
["2026-08-31T13:50:26.613820+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:26.614282+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:26.614282+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:27.127152+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:27.128491+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:27.128516+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:27.129037+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:27.129077+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:29.528654+00:00", "trade", 14.681, 20.0]
["2026-08-31T13:50:29.991520+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:30.502504+00:00", "trade", 14.6785, 1.0]
["2026-08-31T13:50:32.144505+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:32.144515+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:32.144515+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:32.420588+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.111969+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.111969+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.113623+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.140502+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.140502+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.140963+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:50:34.143066+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:50:34.143069+00:00", "trade", 14.68, 59.0]
["2026-08-31T13:50:34.143072+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:34.143075+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:34.143075+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:34.143078+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:34.143358+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:50:34.143358+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:50:34.143360+00:00", "trade", 14.68, 20.0]
["2026-08-31T13:50:34.143363+00:00", "trade", 14.68, 500.0]
["2026-08-31T13:50:34.143378+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:50:34.143383+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:50:34.143389+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:50:34.143397+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:50:34.143402+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:50:34.143403+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.143499+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.143634+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.143694+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.144090+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.144511+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.144531+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.144631+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.144992+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.150446+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:50:34.151615+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:50:34.152034+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.183058+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.234144+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.243306+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.243311+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.252854+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:34.252904+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:35.485653+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:35.485729+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:35.486400+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:35.669057+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:50:35.669057+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:50:36.760063+00:00", "trade", 14.675, 400.0]
["2026-08-31T13:50:37.247287+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:37.999767+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:50:39.070736+00:00", "trade", 14.6721, 19.0]
["2026-08-31T13:50:39.151160+00:00", "trade", 14.675, 1.0]
["2026-08-31T13:50:39.758407+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:39.758729+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:39.758807+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:39.758870+00:00", "trade", 14.67, 45.0]
["2026-08-31T13:50:39.759161+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:44.612932+00:00", "trade", 14.67, 16.0]
["2026-08-31T13:50:44.612934+00:00", "trade", 14.67, 23.0]
["2026-08-31T13:50:44.612956+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:44.612959+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:44.612960+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:44.612965+00:00", "trade", 14.67, 36.0]
["2026-08-31T13:50:44.612965+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:50:44.612965+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:44.612968+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:50:44.612968+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:44.612995+00:00", "trade", 14.67, 24.0]
["2026-08-31T13:50:44.612995+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:44.613000+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:44.613040+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:44.613070+00:00", "trade", 14.67, 16.0]
["2026-08-31T13:50:44.613095+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:44.613155+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:50:44.613157+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:44.613157+00:00", "trade", 14.67, 18.0]
["2026-08-31T13:50:44.613185+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:50:44.613195+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613205+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613235+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613300+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613602+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:44.613656+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613695+00:00", "trade", 14.675, 13.0]
["2026-08-31T13:50:44.613766+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613887+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613902+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613912+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.613942+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.614012+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.614193+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.614353+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.614473+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.615097+00:00", "trade", 14.67, 11.0]
["2026-08-31T13:50:44.617320+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.626537+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.713744+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.714697+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809397+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809402+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809410+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:44.809420+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:44.809425+00:00", "trade", 14.66, 4.0]
["2026-08-31T13:50:44.809425+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:50:44.809428+00:00", "trade", 14.66, 32.0]
["2026-08-31T13:50:44.809428+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:50:44.809431+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:44.809432+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809443+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809471+00:00", "trade", 14.66, 29.0]
["2026-08-31T13:50:44.809482+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809503+00:00", "trade", 14.66, 18.0]
["2026-08-31T13:50:44.809573+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809598+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:44.809669+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:44.809672+00:00", "trade", 14.66, 32.0]
["2026-08-31T13:50:44.809672+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:50:44.809675+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:44.809678+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:50:44.809883+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:50:44.809928+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:50:44.809953+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:50:44.809958+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810008+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810164+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810224+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810304+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810440+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810485+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810495+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810675+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810795+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.810830+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.811753+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.811778+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.811998+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.811998+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.813427+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.816815+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.820378+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.834261+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.834402+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.844340+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.844876+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.919058+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:44.919970+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.135844+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.135874+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.290352+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.290382+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.303223+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.303238+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.569126+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.579049+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:45.661154+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.561705+00:00", "trade", 14.66, 163.0]
["2026-08-31T13:50:46.562508+00:00", "trade", 14.66, 1194.0]
["2026-08-31T13:50:46.583955+00:00", "trade", 14.66, 63.0]
["2026-08-31T13:50:46.584081+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.584779+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:46.584954+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.584954+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.585004+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.600916+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:46.606877+00:00", "trade", 14.66, 77.0]
["2026-08-31T13:50:46.606882+00:00", "trade", 14.66, 160.0]
["2026-08-31T13:50:46.606882+00:00", "trade", 14.66, 40.0]
["2026-08-31T13:50:46.606939+00:00", "trade", 14.66, 400.0]
["2026-08-31T13:50:46.606941+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.606942+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:46.606993+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:46.606996+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:46.607429+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:50:46.607432+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:50:46.607475+00:00", "trade", 14.66, 8.0]
["2026-08-31T13:50:46.607713+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:50:46.607743+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:50:46.607808+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.607811+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:50:46.607828+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.607858+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.607938+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.607943+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608334+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608580+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608600+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608660+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608700+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608700+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.608715+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.610194+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.623225+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.627054+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.707976+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.722556+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.723037+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.723543+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.881535+00:00", "trade", 14.67, 80.0]
["2026-08-31T13:50:46.881537+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:46.881544+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:46.881546+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:46.881590+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.881620+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.881675+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.881685+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.881720+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:46.882291+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:50:46.882361+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:50:46.882387+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:50:46.882391+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.883188+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.883624+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.883700+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.883742+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:46.885223+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.885689+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.901718+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.958833+00:00", "trade", 14.675, 29.0]
["2026-08-31T13:50:46.987667+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:46.987667+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:47.097467+00:00", "trade", 14.6792, 142.0]
["2026-08-31T13:50:47.517942+00:00", "trade", 14.6777, 1.0]
["2026-08-31T13:50:47.637787+00:00", "trade", 14.675, 570.0]
["2026-08-31T13:50:47.965898+00:00", "trade", 14.675, 230.0]
["2026-08-31T13:50:48.044312+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:48.291090+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:50.000829+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:51.594335+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:50:52.942014+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:52.942026+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:52.942347+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:52.942405+00:00", "trade", 14.67, 32.0]
["2026-08-31T13:50:52.948704+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:55.884259+00:00", "trade", 14.6763, 8.0]
["2026-08-31T13:50:55.900762+00:00", "trade", 14.6763, 1.0]
["2026-08-31T13:50:56.156906+00:00", "trade", 14.6708, 200.0]
["2026-08-31T13:50:56.385592+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:56.385688+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:56.385688+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:56.385688+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:56.385692+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:56.385694+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:50:56.385697+00:00", "trade", 14.67, 600.0]
["2026-08-31T13:50:56.385808+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:50:56.386151+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:50:56.386154+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:50:56.386154+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:50:56.386157+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:50:56.386157+00:00", "trade", 14.67, 12.0]
["2026-08-31T13:50:56.386194+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.386254+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.386269+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.386470+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.386675+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.387136+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.388875+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.389472+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.390193+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.390750+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.391111+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.391191+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.391597+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.391637+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.392078+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.392108+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.392559+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.392584+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.393050+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.393075+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.393521+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.393556+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.394018+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.394053+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.394499+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.420891+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.495344+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.495344+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:56.603932+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:57.040802+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:57.059096+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:58.414131+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:58.764134+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:58.764675+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:58.764691+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:59.233476+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:50:59.991536+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:00.125266+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:51:00.125525+00:00", "trade", 14.665, 85.0]
["2026-08-31T13:51:00.129073+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:00.158411+00:00", "trade", 14.665, 14.0]
["2026-08-31T13:51:01.426016+00:00", "trade", 14.665, 160.0]
["2026-08-31T13:51:01.517472+00:00", "trade", 14.6677, 1.0]
["2026-08-31T13:51:04.547140+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:04.548317+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:04.548839+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:04.549355+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:04.549791+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:04.551039+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:04.623561+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:05.110172+00:00", "trade", 14.6608, 200.0]
["2026-08-31T13:51:05.114946+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:10.478845+00:00", "trade", 14.665, 1.0]
["2026-08-31T13:51:10.480003+00:00", "trade", 14.665, 6.0]
["2026-08-31T13:51:11.687632+00:00", "trade", 14.6699, 57.0]
["2026-08-31T13:51:12.657230+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:14.678368+00:00", "trade", 14.6608, 200.0]
["2026-08-31T13:51:23.271341+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:51:25.383866+00:00", "trade", 14.665, 25.0]
["2026-08-31T13:51:26.623949+00:00", "trade", 14.667989, 11.0]
["2026-08-31T13:51:26.889352+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:28.615200+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:28.615202+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:51:28.615205+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:51:28.615290+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:28.616232+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:28.632531+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:29.991557+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:30.050140+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:30.798407+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:33.058789+00:00", "trade", 14.665, 250.0]
["2026-08-31T13:51:33.069949+00:00", "trade", 14.66, 300.0]
["2026-08-31T13:51:35.288765+00:00", "trade", 14.669, 1.0]
["2026-08-31T13:51:35.289914+00:00", "trade", 14.665, 9.0]
["2026-08-31T13:51:35.854529+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:35.855073+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:35.855093+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:36.570121+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:36.838736+00:00", "trade", 14.6812, 1.0]
["2026-08-31T13:51:37.638719+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:37.638724+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:51:37.638727+00:00", "trade", 14.66, 26.0]
["2026-08-31T13:51:37.639235+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:51:37.639292+00:00", "trade", 14.66, 27.0]
["2026-08-31T13:51:37.639325+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:37.639984+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:51:37.641876+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:37.865604+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:37.865604+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:38.721896+00:00", "trade", 14.6603, 30.0]
["2026-08-31T13:51:38.960159+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:38.960164+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:39.223228+00:00", "trade", 14.665, 1.0]
["2026-08-31T13:51:39.351039+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:51:39.351177+00:00", "trade", 14.66, 40.0]
["2026-08-31T13:51:39.373938+00:00", "trade", 14.661, 20.0]
["2026-08-31T13:51:40.735276+00:00", "trade", 14.6605, 200.0]
["2026-08-31T13:51:41.226907+00:00", "trade", 14.665, 50.0]
["2026-08-31T13:51:41.241624+00:00", "trade", 14.665, 50.0]
["2026-08-31T13:51:41.502581+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:41.503503+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:41.503563+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:41.504185+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:44.008134+00:00", "trade", 14.6608, 200.0]
["2026-08-31T13:51:48.175637+00:00", "trade", 14.661, 1.0]
["2026-08-31T13:51:48.692204+00:00", "trade", 14.6644, 2.0]
["2026-08-31T13:51:50.077808+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:50.500659+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:50.765790+00:00", "trade", 14.668, 5.0]
["2026-08-31T13:51:50.768547+00:00", "trade", 14.665, 530.0]
["2026-08-31T13:51:50.770086+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:50.989864+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:50.990355+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:50.990410+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:52.961056+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:52.961056+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:54.019941+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:54.305180+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.073795+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.422049+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.422545+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.422651+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.422655+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.425367+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.425978+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.455002+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470570+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470579+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:55.470580+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470580+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470582+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:55.470585+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:51:55.470585+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:55.470591+00:00", "trade", 14.67, 160.0]
["2026-08-31T13:51:55.470595+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470610+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470620+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470630+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470730+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470735+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470762+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:55.470800+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470805+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:51:55.470807+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:55.470807+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:55.470835+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470845+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470845+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470850+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:55.470970+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:51:55.471026+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:51:55.471046+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:51:55.471056+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.471066+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.471121+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.471159+00:00", "trade", 14.67, 4.0]
["2026-08-31T13:51:55.471356+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.471736+00:00", "trade", 14.67, 11.0]
["2026-08-31T13:51:55.471883+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.471993+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.472053+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.472464+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.473862+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.474303+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.475506+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.476545+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:51:55.477712+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:51:55.480244+00:00", "trade", 14.67, 4.0]
["2026-08-31T13:51:55.480819+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.506891+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.580231+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.581148+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.581178+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.581629+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.581674+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.582090+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.582150+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.582576+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.582636+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.583679+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.583709+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.584165+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.584200+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.584651+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.584696+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.585152+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.585172+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.585618+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:55.677527+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:57.379977+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:51:57.992390+00:00", "trade", 14.675, 18.0]
["2026-08-31T13:51:57.992456+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:51:57.992493+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:57.992613+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:57.993776+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:57.999069+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:58.016562+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:51:58.016565+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:58.016565+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:58.016568+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:51:58.016805+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:58.016811+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:51:58.016812+00:00", "trade", 14.67, 64.0]
["2026-08-31T13:51:58.016812+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:51:58.016814+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:51:58.016815+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:51:58.016818+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:51:58.016854+00:00", "trade", 14.67, 14.0]
["2026-08-31T13:51:58.016866+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.016911+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.016951+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017121+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017492+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017542+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017542+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017545+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:58.017551+00:00", "trade", 14.67, 87.0]
["2026-08-31T13:51:58.017607+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017666+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:51:58.017675+00:00", "trade", 14.665, 39.0]
["2026-08-31T13:51:58.017773+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017803+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.017838+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.018054+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.018179+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.018249+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.018830+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.019031+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.020148+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.020745+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.022273+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.022714+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.023456+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.028989+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.029440+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.055999+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.117620+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.117620+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.426791+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.426827+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.426836+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.426972+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.718523+00:00", "trade", 14.665, 18.0]
["2026-08-31T13:51:58.718995+00:00", "trade", 14.66, 37.0]
["2026-08-31T13:51:58.719042+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.719057+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:58.719085+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:58.719085+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:59.603337+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:59.719615+00:00", "trade", 14.665, 12.0]
["2026-08-31T13:51:59.721257+00:00", "trade", 14.665, 5.0]
["2026-08-31T13:51:59.726441+00:00", "trade", 14.66, 47.0]
["2026-08-31T13:51:59.726495+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:59.726505+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:59.726550+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:51:59.727000+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:51:59.991582+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:01.805188+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.684409+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:52:06.684488+00:00", "trade", 14.665, 4.0]
["2026-08-31T13:52:06.691202+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:52:06.691205+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:52:06.692131+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.692542+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.692616+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:52:06.694649+00:00", "trade", 14.665, 1900.0]
["2026-08-31T13:52:06.768117+00:00", "trade", 14.67, 11.0]
["2026-08-31T13:52:06.771003+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771013+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771479+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771500+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771500+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771515+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771515+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771728+00:00", "trade", 14.67, 3.0]
["2026-08-31T13:52:06.771855+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771961+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771966+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.771976+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772021+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772021+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772316+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772331+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772417+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772432+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772447+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772457+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772472+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772502+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772793+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772803+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.772993+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.773003+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.773018+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.773028+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.773033+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.774051+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.776696+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:06.776697+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.776699+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:06.776702+00:00", "trade", 14.67, 60.0]
["2026-08-31T13:52:06.776702+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.776733+00:00", "trade", 14.67, 64.0]
["2026-08-31T13:52:06.776737+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.776738+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:52:06.776738+00:00", "trade", 14.67, 30.0]
["2026-08-31T13:52:06.776742+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.776867+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:06.776978+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:52:06.777033+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:52:06.777033+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:52:06.777083+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.777163+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.777173+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.777353+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.777553+00:00", "trade", 14.67, 97.0]
["2026-08-31T13:52:06.777559+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.778115+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.778241+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.778261+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.780200+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.780346+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.780521+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.782581+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.782822+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.786741+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.787818+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.836054+00:00", "trade", 14.675, 14.0]
["2026-08-31T13:52:06.877387+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:06.887230+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.104780+00:00", "trade", 14.67, 4296.0]
["2026-08-31T13:52:07.152395+00:00", "trade", 14.675, 43.0]
["2026-08-31T13:52:07.284295+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.284315+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.284766+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.284771+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.285242+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.285252+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.285713+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.285744+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.286200+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.286215+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.286711+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.286711+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.287222+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.287683+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.287683+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.287718+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.288164+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.288194+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.288440+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.288676+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:07.288901+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:08.239125+00:00", "trade", 14.6762, 20.0]
["2026-08-31T13:52:09.066117+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:09.066187+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:09.231821+00:00", "trade", 14.6452, 300.0]
["2026-08-31T13:52:09.484335+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:52:09.484337+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:09.484339+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:52:09.484341+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:09.484344+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:09.484344+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:09.484377+00:00", "trade", 14.67, 14.0]
["2026-08-31T13:52:09.484407+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:09.484416+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:52:09.484431+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:09.484432+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:52:09.484434+00:00", "trade", 14.67, 91.0]
["2026-08-31T13:52:09.484473+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.484518+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.484558+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:52:09.484588+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.484878+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.484939+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.485114+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.485269+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.485269+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.485289+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.485435+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.487214+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.520558+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.588435+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.884139+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.884329+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:09.887863+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:10.100060+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:52:11.056840+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:11.609250+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:11.959800+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:13.030047+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:13.030992+00:00", "trade", 14.67, 252.0]
["2026-08-31T13:52:13.031007+00:00", "trade", 14.67, 160.0]
["2026-08-31T13:52:13.031125+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:13.031128+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:13.031130+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:13.031131+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:52:13.031270+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:13.031275+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:52:13.031330+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.031380+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.031445+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.031526+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.032303+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.032984+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.036974+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.039840+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.041935+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.061738+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.074626+00:00", "trade", 14.675, 6.0]
["2026-08-31T13:52:13.131418+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.131494+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.131990+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.132060+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.210091+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.311718+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.728415+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.728896+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.729362+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:13.729377+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:14.031716+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:14.186164+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:14.186585+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:15.359828+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.385915+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.387454+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.388396+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.388867+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.388872+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.389328+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.389358+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.389790+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:16.389830+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:17.029166+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:17.740880+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:17.874138+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:17.874604+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:18.201828+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:19.169491+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:22.233494+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:22.233940+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:22.651943+00:00", "trade", 14.675, 5.0]
["2026-08-31T13:52:24.229049+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:24.240271+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:24.240787+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:24.332020+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:26.635243+00:00", "trade", 14.667587, 11.0]
["2026-08-31T13:52:26.637091+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:28.000297+00:00", "trade", 14.675, 7.0]
["2026-08-31T13:52:28.810212+00:00", "trade", 14.6458, 300.0]
["2026-08-31T13:52:29.991611+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:30.889791+00:00", "trade", 14.675, 35.0]
["2026-08-31T13:52:31.843028+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:34.145680+00:00", "trade", 14.6672, 7.0]
["2026-08-31T13:52:36.114298+00:00", "trade", 14.675, 5.0]
["2026-08-31T13:52:37.018823+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:37.019585+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:37.050628+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.051667+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:37.053631+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:37.072535+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.233767+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.233770+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.233770+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.234281+00:00", "trade", 14.675, 500.0]
["2026-08-31T13:52:37.311313+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:52:37.343125+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:37.497032+00:00", "trade", 14.675, 7.0]
["2026-08-31T13:52:37.624716+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.845104+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.847624+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:52:37.850210+00:00", "trade", 14.675, 16.0]
["2026-08-31T13:52:37.864602+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:37.865223+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:38.943836+00:00", "trade", 14.675, 1.0]
["2026-08-31T13:52:40.042657+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:40.042661+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:40.042678+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:40.042678+00:00", "trade", 14.67, 16.0]
["2026-08-31T13:52:40.043000+00:00", "trade", 14.67, 80.0]
["2026-08-31T13:52:40.043063+00:00", "trade", 14.67, 220.0]
["2026-08-31T13:52:40.043263+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:42.824137+00:00", "trade", 14.67, 20.0]
["2026-08-31T13:52:42.824140+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:52:42.824212+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:42.824215+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:42.824276+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:52:42.824277+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:42.824279+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:52:42.824298+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:42.824383+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:42.824403+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:42.824435+00:00", "trade", 14.67, 2.0]
["2026-08-31T13:52:42.824444+00:00", "trade", 14.67, 18.0]
["2026-08-31T13:52:42.824477+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:42.824606+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:52:42.824621+00:00", "trade", 14.67, 16.0]
["2026-08-31T13:52:42.824719+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:52:42.824734+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:52:42.824824+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:52:42.824834+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825270+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825310+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825310+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825510+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825569+00:00", "trade", 14.665, 6.0]
["2026-08-31T13:52:42.825591+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825751+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825952+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825956+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.825956+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.827019+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.827315+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.866548+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.866851+00:00", "trade", 14.665, 4.0]
["2026-08-31T13:52:42.879577+00:00", "trade", 14.665, 43.0]
["2026-08-31T13:52:42.880411+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.886587+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:52:42.934129+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:42.969518+00:00", "trade", 14.67, 4.0]
["2026-08-31T13:52:44.023392+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:44.466025+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:44.466592+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:44.480089+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:44.480089+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:44.480092+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:44.480234+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:44.480319+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.480319+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:52:44.480323+00:00", "trade", 14.67, 260.0]
["2026-08-31T13:52:44.480390+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.480480+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.480555+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.481252+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.482169+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.482650+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.483309+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:52:44.487258+00:00", "trade", 14.67, 1500.0]
["2026-08-31T13:52:44.537499+00:00", "trade", 14.68, 21.0]
["2026-08-31T13:52:44.537977+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.615654+00:00", "trade", 14.6676, 1.0]
["2026-08-31T13:52:44.972892+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:44.973358+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:46.945367+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:47.117063+00:00", "trade", 14.67, 80.0]
["2026-08-31T13:52:47.124419+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:47.124424+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:52:47.124424+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:47.124424+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:47.124427+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:47.124427+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:52:47.124433+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:52:47.124604+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:47.124665+00:00", "trade", 14.67, 8.0]
["2026-08-31T13:52:47.124669+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:52:47.124671+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:52:47.124671+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:52:47.124859+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:52:47.124950+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.124990+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.125205+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.125290+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.125451+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.127706+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.155813+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:47.200680+00:00", "trade", 14.665, 3.0]
["2026-08-31T13:52:47.548394+00:00", "trade", 14.665, 43.0]
["2026-08-31T13:52:47.548761+00:00", "trade", 14.665, 1.0]
["2026-08-31T13:52:48.125361+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:48.987052+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:48.990580+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:50.076174+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:52:51.118697+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:52:53.852180+00:00", "trade", 14.669, 1.0]
["2026-08-31T13:52:57.125931+00:00", "trade", 14.6682, 6.0]
["2026-08-31T13:52:58.639130+00:00", "trade", 14.665, 3.0]
["2026-08-31T13:52:59.790240+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:52:59.811844+00:00", "trade", 14.665, 1.0]
["2026-08-31T13:52:59.991642+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:01.193209+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:53:01.193209+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:53:01.193212+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:53:01.245945+00:00", "trade", 14.665, 3.0]
["2026-08-31T13:53:02.051346+00:00", "trade", 14.6465, 100.0]
["2026-08-31T13:53:03.344352+00:00", "trade", 14.664, 534.0]
["2026-08-31T13:53:03.409283+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:53:03.451492+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:03.451562+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:05.807762+00:00", "trade", 14.6677, 1.0]
["2026-08-31T13:53:09.457288+00:00", "trade", 14.665, 280.0]
["2026-08-31T13:53:09.751869+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:53:09.756404+00:00", "trade", 14.665, 1.0]
["2026-08-31T13:53:09.771410+00:00", "trade", 14.66, 1.0]
["2026-08-31T13:53:09.798540+00:00", "trade", 14.665, 275.0]
["2026-08-31T13:53:09.849061+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:53:11.556438+00:00", "trade", 14.6699, 100.0]
["2026-08-31T13:53:11.654065+00:00", "trade", 14.665, 2000.0]
["2026-08-31T13:53:11.670033+00:00", "trade", 14.665, 700.0]
["2026-08-31T13:53:11.670427+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.671028+00:00", "trade", 14.665, 1600.0]
["2026-08-31T13:53:11.676207+00:00", "trade", 14.665, 1000.0]
["2026-08-31T13:53:11.678273+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.679470+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.680432+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.681433+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.682699+00:00", "trade", 14.67, 4.0]
["2026-08-31T13:53:11.682756+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:53:11.682786+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:53:11.682807+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682811+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682811+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682811+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682814+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682817+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:53:11.682846+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682846+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682853+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682856+00:00", "trade", 14.67, 60.0]
["2026-08-31T13:53:11.682856+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682859+00:00", "trade", 14.67, 20.0]
["2026-08-31T13:53:11.682861+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682861+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682866+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682868+00:00", "trade", 14.67, 8.0]
["2026-08-31T13:53:11.682871+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682871+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:53:11.682871+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682871+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.682874+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:53:11.682886+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.682901+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683101+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683101+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683106+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683106+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683111+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683131+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683162+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:53:11.683322+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:53:11.683372+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:53:11.683377+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:53:11.683392+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:53:11.683397+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.683412+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683421+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:11.683527+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683568+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683653+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683674+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:53:11.683718+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683728+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683740+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:53:11.683888+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.683903+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.684095+00:00", "trade", 14.67, 103.0]
["2026-08-31T13:53:11.684104+00:00", "trade", 14.675, 9.0]
["2026-08-31T13:53:11.684158+00:00", "trade", 14.67, 47.0]
["2026-08-31T13:53:11.684174+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.684209+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.684329+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.685332+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.685768+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.686876+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.689565+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.691609+00:00", "trade", 14.67, 11.0]
["2026-08-31T13:53:11.692436+00:00", "trade", 14.665, 500.0]
["2026-08-31T13:53:11.695278+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:53:11.717612+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:11.740207+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:11.792582+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:12.097197+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:12.272770+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:12.272855+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:13.034720+00:00", "trade", 14.671, 1.0]
["2026-08-31T13:53:13.035084+00:00", "trade", 14.671, 1.0]
["2026-08-31T13:53:13.068258+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:13.068915+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:13.069002+00:00", "trade", 14.675, 34.0]
["2026-08-31T13:53:13.069050+00:00", "trade", 14.67, 30.0]
["2026-08-31T13:53:13.069053+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:53:13.070617+00:00", "trade", 14.675, 45.0]
["2026-08-31T13:53:13.407030+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:13.407060+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:13.407075+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:13.953049+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:14.453441+00:00", "trade", 14.68, 2.0]
["2026-08-31T13:53:16.191042+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:16.210929+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:20.733087+00:00", "trade", 14.6472, 100.0]
["2026-08-31T13:53:20.778014+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:53:21.294794+00:00", "trade", 14.675, 70.0]
["2026-08-31T13:53:22.879525+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:22.944312+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:23.103275+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:23.690513+00:00", "trade", 14.675, 1.0]
["2026-08-31T13:53:23.704743+00:00", "trade", 14.675, 5.0]
["2026-08-31T13:53:23.706421+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:53:23.990883+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:23.990893+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:23.991369+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:24.261470+00:00", "trade", 14.68, 368.0]
["2026-08-31T13:53:24.969036+00:00", "trade", 14.671, 20.0]
["2026-08-31T13:53:25.652764+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:26.646673+00:00", "trade", 14.66792, 11.0]
["2026-08-31T13:53:26.651231+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:26.651231+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:26.651371+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:26.715764+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:28.746153+00:00", "trade", 14.675, 5.0]
["2026-08-31T13:53:29.098360+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:29.991677+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:30.050773+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:53:30.830083+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:31.948520+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:33.317193+00:00", "trade", 14.675, 670.0]
["2026-08-31T13:53:35.051105+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:35.628876+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:53:35.628936+00:00", "trade", 14.68, 4.0]
["2026-08-31T13:53:35.629851+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:53:35.630004+00:00", "trade", 14.675, 9.0]
["2026-08-31T13:53:35.671923+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:35.683829+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:37.598490+00:00", "trade", 14.6709, 200.0]
["2026-08-31T13:53:38.361330+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:53:38.361339+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:38.361481+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:38.361902+00:00", "trade", 14.675, 21.0]
["2026-08-31T13:53:38.362272+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:38.464104+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:38.842901+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:38.937129+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:53:38.952514+00:00", "trade", 14.6798, 100.0]
["2026-08-31T13:53:39.711608+00:00", "trade", 14.675, 15.0]
["2026-08-31T13:53:39.714263+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:53:39.716016+00:00", "trade", 14.675, 1.0]
["2026-08-31T13:53:40.944894+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:40.945441+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:40.973020+00:00", "trade", 14.68, 160.0]
["2026-08-31T13:53:40.973023+00:00", "trade", 14.68, 700.0]
["2026-08-31T13:53:40.973054+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973056+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:40.973060+00:00", "trade", 14.68, 600.0]
["2026-08-31T13:53:40.973060+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973062+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973062+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:53:40.973096+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973096+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973096+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:53:40.973101+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973101+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973104+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973267+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:53:40.973270+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973276+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:53:40.973362+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.973367+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.973457+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.973462+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.973543+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:53:40.973572+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.973583+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974004+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974004+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974049+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974114+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974124+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974144+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974144+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974196+00:00", "trade", 14.68, 4.0]
["2026-08-31T13:53:40.974209+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974475+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974580+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.974635+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.976961+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:40.982742+00:00", "trade", 14.68, 4.0]
["2026-08-31T13:53:40.993936+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.007287+00:00", "trade", 14.68, 11.0]
["2026-08-31T13:53:41.064744+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.077937+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:53:41.086180+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.402929+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.851101+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.852039+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.852089+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.852109+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:41.852229+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.852232+00:00", "trade", 14.69, 29.0]
["2026-08-31T13:53:41.852234+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.852575+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.853399+00:00", "trade", 14.69, 500.0]
["2026-08-31T13:53:41.953214+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:41.953766+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:42.406538+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:42.406589+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:42.930706+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:44.125345+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:44.272295+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:44.272585+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:44.272641+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:44.272670+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:44.272836+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.304867+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:53:45.305935+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.306135+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.306977+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.328780+00:00", "trade", 14.69, 71.0]
["2026-08-31T13:53:45.328780+00:00", "trade", 14.69, 14.0]
["2026-08-31T13:53:45.328784+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.328786+00:00", "trade", 14.69, 20.0]
["2026-08-31T13:53:45.328789+00:00", "trade", 14.69, 40.0]
["2026-08-31T13:53:45.328793+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:45.328801+00:00", "trade", 14.69, 6.0]
["2026-08-31T13:53:45.328801+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:45.329033+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:45.329050+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:53:45.329055+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:53:45.329060+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:53:45.329075+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329120+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329135+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329155+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329240+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329586+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329611+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.329822+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.330067+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.330067+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.330102+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.334307+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.334799+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.335265+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.342031+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.342973+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.342988+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.356774+00:00", "trade", 14.695, 14.0]
["2026-08-31T13:53:45.363170+00:00", "trade", 14.69, 80.0]
["2026-08-31T13:53:45.364132+00:00", "trade", 14.69, 80.0]
["2026-08-31T13:53:45.402164+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.402168+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:45.402168+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:53:45.402173+00:00", "trade", 14.69, 177.0]
["2026-08-31T13:53:45.402173+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:45.402176+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:53:45.402203+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:53:45.402254+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:53:45.402405+00:00", "trade", 14.69, 8.0]
["2026-08-31T13:53:45.402405+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:53:45.402445+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:53:45.402821+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:53:45.402866+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.402961+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.402971+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.402971+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.403457+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.403953+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.404008+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.404850+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.407637+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.434541+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.478922+00:00", "trade", 14.685, 14.0]
["2026-08-31T13:53:45.479834+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.480747+00:00", "trade", 14.685, 18.0]
["2026-08-31T13:53:45.481272+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.505535+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.505605+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.505630+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.506442+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.506457+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.506457+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.506482+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.506958+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.506963+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.507420+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.507420+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.536328+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:45.536383+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:46.327006+00:00", "trade", 14.6706, 1.0]
["2026-08-31T13:53:47.411306+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:48.177257+00:00", "trade", 14.6707, 1.0]
["2026-08-31T13:53:48.178954+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:48.186271+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:49.993202+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:49.998662+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:49.999570+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:51.016943+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:51.282529+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:53:52.020658+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:52.020658+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:52.023691+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:53.476140+00:00", "trade", 14.6801, 200.0]
["2026-08-31T13:53:53.477065+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.477150+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.482112+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:53.559080+00:00", "trade", 14.685, 9.0]
["2026-08-31T13:53:53.559727+00:00", "trade", 14.685, 12.0]
["2026-08-31T13:53:53.629433+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.737440+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.737911+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.737916+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.738397+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:53.750150+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:54.313333+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:54.486479+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:54.710581+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:54.710601+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:55.319826+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:55.402659+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:55.491474+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:56.060492+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:56.061527+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:56.708557+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:56.710121+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:56.714467+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:56.896875+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.489220+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.489767+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.490624+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.492253+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.493040+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.519011+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:57.718795+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:57.791481+00:00", "trade", 14.685, 68.0]
["2026-08-31T13:53:58.036898+00:00", "trade", 14.6808, 400.0]
["2026-08-31T13:53:58.037268+00:00", "trade", 14.6808, 1.0]
["2026-08-31T13:53:58.087860+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:58.089208+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:59.406238+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:59.407306+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:53:59.763843+00:00", "trade", 14.685, 47.0]
["2026-08-31T13:53:59.768543+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:53:59.991717+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:00.037822+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:01.828549+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:02.474266+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:54:02.515344+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:02.515344+00:00", "trade", 14.68, 38.0]
["2026-08-31T13:54:02.515344+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:02.515409+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:02.515657+00:00", "trade", 14.68, 80.0]
["2026-08-31T13:54:02.517279+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:02.517593+00:00", "trade", 14.68, 150.0]
["2026-08-31T13:54:02.520838+00:00", "trade", 14.68, 150.0]
["2026-08-31T13:54:02.521554+00:00", "trade", 14.68, 150.0]
["2026-08-31T13:54:02.524784+00:00", "trade", 14.68, 150.0]
["2026-08-31T13:54:02.569413+00:00", "trade", 14.685, 7.0]
["2026-08-31T13:54:02.577432+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:02.577512+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:03.740478+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:04.327106+00:00", "trade", 14.685, 125.0]
["2026-08-31T13:54:04.479737+00:00", "trade", 14.685, 1.0]
["2026-08-31T13:54:05.065565+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:05.066547+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:05.066597+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:05.573719+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:05.573759+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:05.577506+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:05.654486+00:00", "trade", 14.685, 7.0]
["2026-08-31T13:54:05.655319+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:54:08.021120+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:08.815060+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:08.815187+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:08.815509+00:00", "trade", 14.68, 34.0]
["2026-08-31T13:54:11.571997+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:11.572152+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:11.572639+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:11.572764+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:11.573320+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:11.577211+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:11.597106+00:00", "trade", 14.685, 5.0]
["2026-08-31T13:54:11.771016+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:12.867501+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:12.868097+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:12.868157+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:14.939231+00:00", "trade", 14.6899, 1.0]
["2026-08-31T13:54:15.125390+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:15.132392+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:15.226487+00:00", "trade", 14.6899, 1.0]
["2026-08-31T13:54:15.536720+00:00", "trade", 14.685, 2.0]
["2026-08-31T13:54:15.706751+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:15.708689+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:15.710283+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:15.710819+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:15.866870+00:00", "trade", 14.6792, 157.0]
["2026-08-31T13:54:15.929003+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:16.984790+00:00", "trade", 14.689, 10.0]
["2026-08-31T13:54:18.646442+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:18.647790+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:18.647810+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:19.430844+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:20.398938+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:20.400377+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:20.428950+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:21.086941+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:21.087743+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:21.133211+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:22.537153+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:22.988278+00:00", "trade", 14.6877, 4.0]
["2026-08-31T13:54:23.066252+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:23.066718+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:23.423888+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:24.762705+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:24.762715+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:25.075064+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:25.817773+00:00", "trade", 14.686137, 56.0]
["2026-08-31T13:54:25.818901+00:00", "trade", 14.685, 7.0]
["2026-08-31T13:54:25.930861+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:25.931302+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:25.931302+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:26.192564+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:26.193707+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:26.204484+00:00", "trade", 14.6899, 120.0]
["2026-08-31T13:54:26.205470+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:26.658072+00:00", "trade", 14.682513, 11.0]
["2026-08-31T13:54:27.046071+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:27.047689+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:27.111816+00:00", "trade", 14.69, 300.0]
["2026-08-31T13:54:27.183804+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:54:28.571388+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:28.572702+00:00", "trade", 14.685, 26.0]
["2026-08-31T13:54:28.572832+00:00", "trade", 14.685, 16.0]
["2026-08-31T13:54:29.846321+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.846476+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.846527+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.847469+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.847957+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:54:29.848055+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.848145+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.848170+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.848396+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.848401+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:29.848820+00:00", "trade", 14.685, 8.0]
["2026-08-31T13:54:29.991742+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.245050+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.245216+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.245261+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.311322+00:00", "trade", 14.685, 65.0]
["2026-08-31T13:54:30.311336+00:00", "trade", 14.685, 35.0]
["2026-08-31T13:54:30.311477+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:54:30.311480+00:00", "trade", 14.69, 64.0]
["2026-08-31T13:54:30.311480+00:00", "trade", 14.69, 136.0]
["2026-08-31T13:54:30.311856+00:00", "trade", 14.685, 75.0]
["2026-08-31T13:54:30.311892+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:30.311955+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.318183+00:00", "trade", 14.685, 1500.0]
["2026-08-31T13:54:30.323778+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.349392+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:54:30.349395+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:30.349650+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:30.349650+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:54:30.349756+00:00", "trade", 14.68, 13.0]
["2026-08-31T13:54:30.349756+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.349795+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.349807+00:00", "trade", 14.68, 11.0]
["2026-08-31T13:54:30.349990+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.350898+00:00", "trade", 14.68, 56.0]
["2026-08-31T13:54:30.350901+00:00", "trade", 14.68, 23.0]
["2026-08-31T13:54:30.350901+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:54:30.350929+00:00", "trade", 14.68, 80.0]
["2026-08-31T13:54:30.350932+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.350936+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.350937+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.350937+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.350942+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:54:30.350942+00:00", "trade", 14.68, 18.0]
["2026-08-31T13:54:30.350946+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.350961+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.350962+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.350967+00:00", "trade", 14.68, 368.0]
["2026-08-31T13:54:30.350967+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.350970+00:00", "trade", 14.68, 280.0]
["2026-08-31T13:54:30.350973+00:00", "trade", 14.68, 8.0]
["2026-08-31T13:54:30.350973+00:00", "trade", 14.68, 32.0]
["2026-08-31T13:54:30.351001+00:00", "trade", 14.68, 18.0]
["2026-08-31T13:54:30.351058+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351093+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351153+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351163+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.351166+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:54:30.351166+00:00", "trade", 14.68, 26.0]
["2026-08-31T13:54:30.351178+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351187+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:54:30.351190+00:00", "trade", 14.68, 19.0]
["2026-08-31T13:54:30.351193+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351228+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351253+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351253+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351262+00:00", "trade", 14.68, 19.0]
["2026-08-31T13:54:30.351263+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.351353+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:54:30.351382+00:00", "trade", 14.685, 17.0]
["2026-08-31T13:54:30.351433+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.351499+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.351539+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:54:30.351569+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.351605+00:00", "trade", 14.68, 500.0]
["2026-08-31T13:54:30.351609+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.351829+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.351885+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.351950+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352040+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352070+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352255+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352270+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352321+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352416+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.352957+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.353338+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.353433+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.353884+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.356074+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.356092+00:00", "trade", 14.68, 25.0]
["2026-08-31T13:54:30.356566+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.359919+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.408254+00:00", "trade", 14.6899, 50.0]
["2026-08-31T13:54:30.432149+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:54:30.432233+00:00", "trade", 14.68, 159.0]
["2026-08-31T13:54:30.432236+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.432251+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.432252+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.432254+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.432257+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.432697+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:30.432699+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.432937+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:54:30.432940+00:00", "trade", 14.68, 8.0]
["2026-08-31T13:54:30.432940+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:30.432987+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.433073+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.433128+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.433238+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.433554+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.433674+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.433990+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.434321+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.434762+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.450529+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.463776+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.463901+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.497907+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.533888+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.533893+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:30.533963+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:31.267860+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:32.768096+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:35.856472+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:36.574762+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:38.848399+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:41.044366+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:41.609490+00:00", "trade", 14.689, 15.0]
["2026-08-31T13:54:42.038026+00:00", "trade", 14.6801, 23.0]
["2026-08-31T13:54:44.091472+00:00", "trade", 14.685, 8.0]
["2026-08-31T13:54:49.510934+00:00", "trade", 14.68, 20.0]
["2026-08-31T13:54:49.510943+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:54:49.510955+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:54:49.510955+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:49.510958+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.510961+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.510961+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.510964+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.510964+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.511010+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:54:49.511012+00:00", "trade", 14.68, 8.0]
["2026-08-31T13:54:49.511015+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:54:49.511018+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.511027+00:00", "trade", 14.68, 17.0]
["2026-08-31T13:54:49.511045+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:54:49.511051+00:00", "trade", 14.68, 24.0]
["2026-08-31T13:54:49.511090+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:54:49.511160+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:54:49.511325+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.511416+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.511596+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.511817+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.511877+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.512087+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.512172+00:00", "trade", 14.675, 8.0]
["2026-08-31T13:54:49.512288+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.513080+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.527990+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:54:49.532090+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:49.614636+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:50.666281+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:54:50.666470+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:54:50.667505+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:54:50.687550+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:54:51.122785+00:00", "trade", 14.6756, 1.0]
["2026-08-31T13:54:52.301888+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.301923+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.302384+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.302404+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.302830+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.302860+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.303301+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.303311+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.303793+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.303797+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.304274+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:52.304284+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:53.296987+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:53.976380+00:00", "trade", 14.675, 34.0]
["2026-08-31T13:54:53.977296+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:54.148308+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:54.540387+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:54:54.540390+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:54:55.170832+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508338+00:00", "trade", 14.67, 36.0]
["2026-08-31T13:54:55.508341+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508341+00:00", "trade", 14.67, 20.0]
["2026-08-31T13:54:55.508350+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508350+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:54:55.508353+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508527+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508632+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508636+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508641+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508646+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508647+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508652+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508652+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508656+00:00", "trade", 14.67, 18.0]
["2026-08-31T13:54:55.508656+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508659+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508665+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508671+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508676+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508677+00:00", "trade", 14.67, 18.0]
["2026-08-31T13:54:55.508713+00:00", "trade", 14.67, 1000.0]
["2026-08-31T13:54:55.508713+00:00", "trade", 14.67, 20.0]
["2026-08-31T13:54:55.508717+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508719+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508722+00:00", "trade", 14.67, 18.0]
["2026-08-31T13:54:55.508735+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508745+00:00", "trade", 14.67, 64.0]
["2026-08-31T13:54:55.508772+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508772+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508792+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508812+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508813+00:00", "trade", 14.67, 16.0]
["2026-08-31T13:54:55.508822+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:54:55.508825+00:00", "trade", 14.675, 28.0]
["2026-08-31T13:54:55.508828+00:00", "trade", 14.675, 72.0]
["2026-08-31T13:54:55.508828+00:00", "trade", 14.67, 36.0]
["2026-08-31T13:54:55.508831+00:00", "trade", 14.67, 15.0]
["2026-08-31T13:54:55.508831+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:54:55.508840+00:00", "trade", 14.67, 13.0]
["2026-08-31T13:54:55.508843+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:54:55.508843+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:54:55.508847+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:54:55.508867+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:54:55.508917+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:54:55.508918+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:54:55.508952+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509083+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509098+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509102+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509152+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509473+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509488+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509508+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509578+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.509654+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.511618+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.514911+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.518881+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.533089+00:00", "trade", 14.665, 16.0]
["2026-08-31T13:54:55.541284+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.570438+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:54:55.609546+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.670261+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:55.670446+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:56.435367+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:54:56.435367+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:54:56.435367+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:54:56.435372+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:54:56.435372+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:54:56.435372+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:54:56.435411+00:00", "trade", 14.66, 16.0]
["2026-08-31T13:54:56.435439+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:54:56.435537+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:54:56.435595+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:54:56.435619+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:54:56.435623+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:54:56.435878+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.435979+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.435999+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436134+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436249+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436375+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436380+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436500+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436710+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436871+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436881+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436956+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.436986+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.439598+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.440219+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.440389+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.443216+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.443231+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.452999+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.452999+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.453430+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.453480+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.467960+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.468857+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.468892+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.468942+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.469188+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.469328+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.471528+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.472117+00:00", "trade", 14.655, 7.0]
["2026-08-31T13:54:56.474618+00:00", "trade", 14.655, 1.0]
["2026-08-31T13:54:56.477908+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.576062+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.576343+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:56.813517+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:57.031130+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:57.031130+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:57.031591+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:57.031747+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:58.386812+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:58.644937+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:58.645728+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:58.645728+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:58.646210+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:59.231698+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:54:59.991767+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:04.282756+00:00", "trade", 14.655, 1000.0]
["2026-08-31T13:55:05.529479+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:05.530176+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:05.531659+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:08.140745+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:08.213439+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:55:08.214942+00:00", "trade", 14.655, 15.0]
["2026-08-31T13:55:08.218326+00:00", "trade", 14.655, 85.0]
["2026-08-31T13:55:08.236218+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:55:08.236222+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:08.236223+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236223+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236236+00:00", "trade", 14.66, 80.0]
["2026-08-31T13:55:08.236239+00:00", "trade", 14.66, 120.0]
["2026-08-31T13:55:08.236251+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236411+00:00", "trade", 14.655, 2100.0]
["2026-08-31T13:55:08.236453+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:08.236456+00:00", "trade", 14.66, 8.0]
["2026-08-31T13:55:08.236456+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236459+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:55:08.236462+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236462+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236483+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:55:08.236593+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:08.236642+00:00", "trade", 14.66, 400.0]
["2026-08-31T13:55:08.236643+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:55:08.236713+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:55:08.236771+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236780+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:55:08.236801+00:00", "trade", 14.66, 345.0]
["2026-08-31T13:55:08.236809+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.236854+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.236970+00:00", "trade", 14.655, 500.0]
["2026-08-31T13:55:08.236994+00:00", "trade", 14.66, 400.0]
["2026-08-31T13:55:08.237044+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237049+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237069+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237075+00:00", "trade", 14.655, 400.0]
["2026-08-31T13:55:08.237084+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237355+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237585+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237625+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237625+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237681+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237806+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.237891+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.241505+00:00", "trade", 14.655, 1400.0]
["2026-08-31T13:55:08.245799+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:55:08.246821+00:00", "trade", 14.655, 800.0]
["2026-08-31T13:55:08.250836+00:00", "trade", 14.655, 5.0]
["2026-08-31T13:55:08.315691+00:00", "trade", 14.67, 68.0]
["2026-08-31T13:55:08.315902+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.316182+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.316197+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.316228+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.354393+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.355767+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.426315+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.630826+00:00", "trade", 14.6532, 69.0]
["2026-08-31T13:55:08.804495+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.805437+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.805517+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.805878+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.805988+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.805988+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.806465+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.806465+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.806941+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.806956+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.807427+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.807427+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.807953+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.808429+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.808429+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.808474+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.808479+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.808915+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.809331+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.809422+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.809833+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.809868+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.809918+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.810269+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.817882+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:08.963496+00:00", "trade", 14.6532, 100.0]
["2026-08-31T13:55:09.245660+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:09.246131+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:09.925032+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:09.927748+00:00", "trade", 14.665, 20.0]
["2026-08-31T13:55:14.320628+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:55:14.380687+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:55:14.497927+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.498488+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.498960+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.499005+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.499285+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.499756+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.499877+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.508407+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.508888+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:14.811579+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.103273+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.114079+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.114595+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.114846+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.116916+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.124037+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.482471+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:15.631911+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:55:15.710083+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:55:16.051169+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:16.051731+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:16.051756+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:16.051996+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:16.052688+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:16.061128+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:16.063368+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.033523+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.036024+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.078350+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.078415+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.079037+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:55:18.079472+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.079780+00:00", "trade", 14.67, 9.0]
["2026-08-31T13:55:18.080595+00:00", "trade", 14.67, 116.0]
["2026-08-31T13:55:18.111168+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.112000+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.139440+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.140412+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:18.141000+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:55:20.776503+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:55:20.812550+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:55:20.844273+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:55:21.369602+00:00", "trade", 14.665, 1.0]
["2026-08-31T13:55:21.378915+00:00", "trade", 14.665, 11.0]
["2026-08-31T13:55:22.743744+00:00", "trade", 14.6706, 10.0]
["2026-08-31T13:55:22.881821+00:00", "trade", 14.6734, 6.0]
["2026-08-31T13:55:23.375163+00:00", "trade", 14.665, 200.0]
["2026-08-31T13:55:23.400763+00:00", "trade", 14.665, 2.0]
["2026-08-31T13:55:25.895928+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:26.078391+00:00", "trade", 14.6634, 350.0]
["2026-08-31T13:55:26.102466+00:00", "trade", 14.665, 3.0]
["2026-08-31T13:55:26.669676+00:00", "trade", 14.66822, 11.0]
["2026-08-31T13:55:27.813543+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.667304+00:00", "trade", 14.665, 300.0]
["2026-08-31T13:55:29.667521+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.697920+00:00", "trade", 14.67, 1.0]
["2026-08-31T13:55:29.698053+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.698056+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:55:29.698110+00:00", "trade", 14.67, 99.0]
["2026-08-31T13:55:29.698119+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:55:29.698119+00:00", "trade", 14.67, 398.0]
["2026-08-31T13:55:29.698119+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.698369+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.698424+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.698426+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:55:29.698426+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:55:29.698500+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:55:29.698603+00:00", "trade", 14.67, 200.0]
["2026-08-31T13:55:29.698605+00:00", "quote", 14.66, 14.68]
["2026-08-31T13:55:29.698606+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:55:29.698606+00:00", "trade", 14.67, 91.0]
["2026-08-31T13:55:29.698615+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.698627+00:00", "trade", 14.67, 109.0]
["2026-08-31T13:55:29.698640+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.698680+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.698710+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.699051+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.699181+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.699301+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.699532+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.708609+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.740785+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.798693+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.798698+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.799049+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.799595+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.799610+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.799761+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.800232+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.800452+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.817122+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.817573+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.817663+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.818169+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.818656+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.819097+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.956684+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:29.991778+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:30.036409+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:30.307800+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:30.308461+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:30.308482+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:30.308943+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:31.514933+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:31.514973+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:31.656811+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:31.657247+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:31.669491+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:32.299190+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:32.303087+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:55:32.656375+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:32.680954+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:32.681390+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:32.681846+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:32.683104+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:33.029288+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:33.299320+00:00", "trade", 14.679, 10.0]
["2026-08-31T13:55:34.198476+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:34.204014+00:00", "trade", 14.675, 150.0]
["2026-08-31T13:55:34.204589+00:00", "trade", 14.675, 300.0]
["2026-08-31T13:55:34.204643+00:00", "trade", 14.675, 300.0]
["2026-08-31T13:55:34.204730+00:00", "trade", 14.675, 150.0]
["2026-08-31T13:55:34.205124+00:00", "trade", 14.675, 106.0]
["2026-08-31T13:55:34.341762+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:34.341832+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.042535+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.052930+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.058358+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.362447+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.363429+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.396769+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:35.979086+00:00", "trade", 14.67, 278.0]
["2026-08-31T13:55:36.145837+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:36.203663+00:00", "trade", 14.675, 16.0]
["2026-08-31T13:55:40.091078+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:41.219344+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:41.599774+00:00", "trade", 14.6749, 200.0]
["2026-08-31T13:55:41.840878+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:42.079626+00:00", "trade", 14.6717, 6.0]
["2026-08-31T13:55:42.460056+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:42.460277+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:42.460543+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:43.897964+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:43.898185+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:43.898425+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:43.898716+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:43.950093+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:44.476713+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:55:46.384598+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:46.384643+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:46.385425+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:46.516805+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:49.714208+00:00", "trade", 14.6723, 1.0]
["2026-08-31T13:55:52.052989+00:00", "trade", 14.675, 66.0]
["2026-08-31T13:55:52.054120+00:00", "trade", 14.675, 12.0]
["2026-08-31T13:55:52.077392+00:00", "trade", 14.675, 50.0]
["2026-08-31T13:55:52.105500+00:00", "trade", 14.675, 66.0]
["2026-08-31T13:55:52.520293+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:52.520314+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:54.581095+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:55.429443+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:55.620089+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:56.675707+00:00", "trade", 14.6721, 33.0]
["2026-08-31T13:55:57.116808+00:00", "trade", 14.675, 57.0]
["2026-08-31T13:55:57.118180+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:57.121091+00:00", "trade", 14.675, 143.0]
["2026-08-31T13:55:57.124341+00:00", "trade", 14.675, 50.0]
["2026-08-31T13:55:57.124450+00:00", "trade", 14.6718, 97.0]
["2026-08-31T13:55:57.124922+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:57.129902+00:00", "trade", 14.6724, 1100.0]
["2026-08-31T13:55:57.130930+00:00", "trade", 14.6705, 163.0]
["2026-08-31T13:55:57.135242+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:57.140559+00:00", "trade", 14.675, 957.0]
["2026-08-31T13:55:57.151364+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:57.182245+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:57.183508+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:57.197208+00:00", "trade", 14.675, 142.0]
["2026-08-31T13:55:57.509724+00:00", "trade", 14.672, 113.0]
["2026-08-31T13:55:57.509811+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:55:57.509898+00:00", "trade", 14.6718, 197.0]
["2026-08-31T13:55:57.510467+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:57.647794+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:55:57.647948+00:00", "trade", 14.68, 4.0]
["2026-08-31T13:55:57.649385+00:00", "trade", 14.68, 11.0]
["2026-08-31T13:55:57.650062+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:55:58.242925+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243203+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243206+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243206+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243209+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243212+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243272+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243291+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243296+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243451+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243491+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:55:58.243494+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243496+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243496+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243532+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243567+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243582+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243627+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243637+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243637+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243642+00:00", "trade", 14.68, 268.0]
["2026-08-31T13:55:58.243642+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:55:58.243648+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.243973+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:55:58.243978+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:55:58.244036+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.244060+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:55:58.244063+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:55:58.244063+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.244138+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.244343+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.244353+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.244900+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.246052+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.246534+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.253153+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:55:58.255661+00:00", "trade", 14.68, 300.0]
["2026-08-31T13:55:58.256132+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:58.281156+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:55:58.281433+00:00", "trade", 14.685, 61.0]
["2026-08-31T13:55:58.282031+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:55:58.606265+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:59.245747+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:59.311712+00:00", "trade", 14.6709, 1.0]
["2026-08-31T13:55:59.865863+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:59.865868+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:59.866374+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:55:59.991793+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:03.411242+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:04.059533+00:00", "trade", 14.685, 50.0]
["2026-08-31T13:56:04.140071+00:00", "trade", 14.685, 200.0]
["2026-08-31T13:56:05.066573+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:05.066618+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:07.199324+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:07.202231+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:07.202677+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:08.693180+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:08.693616+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:08.695060+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:08.695501+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:08.695541+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.113380+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.123245+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:56:09.123770+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.124076+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.396770+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.825525+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.825987+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.826182+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:09.826668+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:10.262686+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:10.441301+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:10.815255+00:00", "trade", 14.689, 1.0]
["2026-08-31T13:56:11.025963+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.026424+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.026484+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.026925+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.114724+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.222526+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.562370+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:11.801254+00:00", "trade", 14.6877, 1.0]
["2026-08-31T13:56:12.410854+00:00", "trade", 14.681, 20.0]
["2026-08-31T13:56:12.513843+00:00", "trade", 14.6709, 2.0]
["2026-08-31T13:56:12.514902+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:12.515323+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:12.990855+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:12.991326+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:14.236265+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:14.236300+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:14.236346+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:56:14.236346+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:56:14.238309+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:14.261474+00:00", "trade", 14.685, 10.0]
["2026-08-31T13:56:14.352365+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:56:15.389369+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:15.389394+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:15.404505+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:15.404961+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:15.596362+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:15.596382+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:16.612105+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:16.612105+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:18.300278+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:18.300955+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:18.557103+00:00", "trade", 14.671, 352.0]
["2026-08-31T13:56:20.066568+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:20.066568+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:20.208616+00:00", "trade", 14.671, 87.0]
["2026-08-31T13:56:20.225152+00:00", "trade", 14.685, 147.0]
["2026-08-31T13:56:20.225242+00:00", "trade", 14.685, 122.0]
["2026-08-31T13:56:20.225330+00:00", "trade", 14.685, 3.0]
["2026-08-31T13:56:20.226268+00:00", "trade", 14.685, 8.0]
["2026-08-31T13:56:20.229498+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:56:20.229501+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:56:20.229612+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:56:20.229693+00:00", "trade", 14.685, 300.0]
["2026-08-31T13:56:20.462940+00:00", "trade", 14.685, 14.0]
["2026-08-31T13:56:21.305737+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.397611+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.398202+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.399014+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.399651+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.502461+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.716806+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.716853+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:56:21.717454+00:00", "trade", 14.69, 1.0]
["2026-08-31T13:56:21.717518+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:56:21.717578+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:56:21.717923+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.718275+00:00", "trade", 14.69, 300.0]
["2026-08-31T13:56:21.718516+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:56:21.719445+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:56:21.725589+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:56:21.751992+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:56:21.766691+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:56:21.766727+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:56:21.766870+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:56:21.766889+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:56:21.766935+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:56:21.766937+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:56:21.766960+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.766965+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767040+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767080+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767226+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767304+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:56:21.767496+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767567+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767587+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.767902+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.768579+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.768629+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:21.768633+00:00", "trade", 14.69, 11.0]
["2026-08-31T13:56:21.773860+00:00", "trade", 14.69, 300.0]
["2026-08-31T13:56:21.810028+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:22.214950+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:56:22.588436+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:22.588481+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:22.751990+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:22.903225+00:00", "trade", 14.6717, 15.0]
["2026-08-31T13:56:23.693255+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:24.343747+00:00", "trade", 14.695, 300.0]
["2026-08-31T13:56:24.343753+00:00", "trade", 14.695, 300.0]
["2026-08-31T13:56:24.344448+00:00", "trade", 14.695, 300.0]
["2026-08-31T13:56:24.344947+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.704107+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.704573+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831114+00:00", "trade", 14.695, 200.0]
["2026-08-31T13:56:25.831196+00:00", "trade", 14.7, 14.0]
["2026-08-31T13:56:25.831220+00:00", "trade", 14.7, 400.0]
["2026-08-31T13:56:25.831220+00:00", "trade", 14.7, 1000.0]
["2026-08-31T13:56:25.831220+00:00", "trade", 14.7, 200.0]
["2026-08-31T13:56:25.831220+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831220+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831226+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:56:25.831247+00:00", "trade", 14.7, 226.0]
["2026-08-31T13:56:25.831247+00:00", "trade", 14.7, 8.0]
["2026-08-31T13:56:25.831256+00:00", "trade", 14.695, 64.0]
["2026-08-31T13:56:25.831271+00:00", "trade", 14.695, 36.0]
["2026-08-31T13:56:25.831283+00:00", "trade", 14.7, 164.0]
["2026-08-31T13:56:25.831319+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:56:25.831322+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:56:25.831345+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831358+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:56:25.831367+00:00", "trade", 14.7, 36.0]
["2026-08-31T13:56:25.831370+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831385+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831400+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831430+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831466+00:00", "trade", 14.7, 2.0]
["2026-08-31T13:56:25.831466+00:00", "trade", 14.7, 98.0]
["2026-08-31T13:56:25.831491+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:56:25.831505+00:00", "quote", 14.7, 14.7]
["2026-08-31T13:56:25.831545+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.831741+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.831764+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:56:25.831857+00:00", "trade", 14.7, 10.0]
["2026-08-31T13:56:25.831866+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.831896+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.831921+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.832052+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.832257+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.832401+00:00", "trade", 14.7, 5500.0]
["2026-08-31T13:56:25.832442+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.832548+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.832693+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.832698+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.833796+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.836342+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.837084+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.837093+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:56:25.837144+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:56:25.837201+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:56:25.837720+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.838467+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:56:25.839727+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:56:25.840704+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:56:25.841089+00:00", "trade", 14.71, 240.0]
["2026-08-31T13:56:25.841107+00:00", "trade", 14.71, 500.0]
["2026-08-31T13:56:25.841108+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.841228+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.841349+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:56:25.841396+00:00", "trade", 14.71, 1.0]
["2026-08-31T13:56:25.841399+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:56:25.841399+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:56:25.841468+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:56:25.841469+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:56:25.841471+00:00", "trade", 14.72, 10.0]
["2026-08-31T13:56:25.841471+00:00", "trade", 14.72, 382.0]
["2026-08-31T13:56:25.841474+00:00", "trade", 14.72, 40000.0]
["2026-08-31T13:56:25.841492+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:25.841502+00:00", "trade", 14.72, 60.0]
["2026-08-31T13:56:25.841502+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:25.841507+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:25.841519+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841528+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:25.841554+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841570+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:25.841570+00:00", "trade", 14.72, 160.0]
["2026-08-31T13:56:25.841585+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:56:25.841595+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841595+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841634+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:25.841637+00:00", "trade", 14.72, 24.0]
["2026-08-31T13:56:25.841645+00:00", "trade", 14.71, 10.0]
["2026-08-31T13:56:25.841649+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841678+00:00", "trade", 14.71, 54.0]
["2026-08-31T13:56:25.841695+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841699+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841705+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841710+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841710+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841730+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841740+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841755+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841755+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841765+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841765+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841770+00:00", "trade", 14.72, 300.0]
["2026-08-31T13:56:25.841770+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841770+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841775+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841784+00:00", "trade", 14.72, 200.0]
["2026-08-31T13:56:25.841860+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841960+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841965+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.841990+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842045+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842051+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842051+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842055+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842055+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842055+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842061+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842065+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842070+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842125+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842146+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:25.842221+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:56:25.842266+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:56:25.842311+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:56:25.842376+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842376+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842456+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842502+00:00", "trade", 14.72, 200.0]
["2026-08-31T13:56:25.842547+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842562+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842707+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842717+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842782+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842782+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.842862+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.843003+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.843033+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.843063+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.843173+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.843524+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.843564+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.845609+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.845735+00:00", "trade", 14.705, 5.0]
["2026-08-31T13:56:25.846075+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:56:25.846075+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:25.846078+00:00", "trade", 14.73, 300.0]
["2026-08-31T13:56:25.846177+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:25.846268+00:00", "trade", 14.73, 1.0]
["2026-08-31T13:56:25.846268+00:00", "trade", 14.73, 800.0]
["2026-08-31T13:56:25.846270+00:00", "trade", 14.73, 20.0]
["2026-08-31T13:56:25.846337+00:00", "trade", 14.73, 111.0]
["2026-08-31T13:56:25.846475+00:00", "trade", 14.73, 24.0]
["2026-08-31T13:56:25.846475+00:00", "trade", 14.73, 1.0]
["2026-08-31T13:56:25.846476+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.846478+00:00", "trade", 14.73, 800.0]
["2026-08-31T13:56:25.846496+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.846596+00:00", "quote", 14.73, 14.73]
["2026-08-31T13:56:25.846686+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.846688+00:00", "trade", 14.73, 16.0]
["2026-08-31T13:56:25.846713+00:00", "trade", 14.73, 200.0]
["2026-08-31T13:56:25.846718+00:00", "trade", 14.73, 69.0]
["2026-08-31T13:56:25.846782+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.846800+00:00", "trade", 14.73, 15.0]
["2026-08-31T13:56:25.846857+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.846857+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.846893+00:00", "trade", 14.73, 2.0]
["2026-08-31T13:56:25.846893+00:00", "trade", 14.73, 2.0]
["2026-08-31T13:56:25.846893+00:00", "trade", 14.73, 2.0]
["2026-08-31T13:56:25.846917+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847102+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847233+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847233+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847263+00:00", "trade", 14.73, 2.0]
["2026-08-31T13:56:25.847263+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847338+00:00", "trade", 14.73, 10.0]
["2026-08-31T13:56:25.847458+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847473+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847513+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847694+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.847694+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853277+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853280+00:00", "trade", 14.74, 2000.0]
["2026-08-31T13:56:25.853312+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853313+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:25.853342+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853367+00:00", "trade", 14.735, 6.0]
["2026-08-31T13:56:25.853393+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853406+00:00", "trade", 14.74, 1.0]
["2026-08-31T13:56:25.853407+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853483+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.853602+00:00", "trade", 14.74, 200.0]
["2026-08-31T13:56:25.853603+00:00", "quote", 14.73, 14.75]
["2026-08-31T13:56:25.853605+00:00", "trade", 14.74, 800.0]
["2026-08-31T13:56:25.853648+00:00", "quote", 14.73, 14.75]
["2026-08-31T13:56:25.853658+00:00", "quote", 14.73, 14.75]
["2026-08-31T13:56:25.853708+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.853728+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.853783+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.853785+00:00", "trade", 14.74, 61.0]
["2026-08-31T13:56:25.854179+00:00", "trade", 14.74, 49.0]
["2026-08-31T13:56:25.854274+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.854475+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.854560+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.854802+00:00", "trade", 14.74, 25.0]
["2026-08-31T13:56:25.854952+00:00", "trade", 14.74, 1400.0]
["2026-08-31T13:56:25.857078+00:00", "trade", 14.7497, 900.0]
["2026-08-31T13:56:25.857271+00:00", "trade", 14.74, 39.0]
["2026-08-31T13:56:25.857271+00:00", "trade", 14.74, 11.0]
["2026-08-31T13:56:25.857274+00:00", "trade", 14.74, 50.0]
["2026-08-31T13:56:25.857277+00:00", "trade", 14.74, 171.0]
["2026-08-31T13:56:25.857292+00:00", "trade", 14.74, 19.0]
["2026-08-31T13:56:25.857301+00:00", "trade", 14.74, 1.0]
["2026-08-31T13:56:25.857307+00:00", "trade", 14.74, 24.0]
["2026-08-31T13:56:25.857316+00:00", "trade", 14.74, 28.0]
["2026-08-31T13:56:25.857332+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.857352+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.857422+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.857448+00:00", "trade", 14.74, 27.0]
["2026-08-31T13:56:25.857517+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.857517+00:00", "trade", 14.74, 50.0]
["2026-08-31T13:56:25.857520+00:00", "trade", 14.74, 13.0]
["2026-08-31T13:56:25.857550+00:00", "trade", 14.74, 49.0]
["2026-08-31T13:56:25.857553+00:00", "trade", 14.74, 49.0]
["2026-08-31T13:56:25.857568+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.857683+00:00", "quote", 14.74, 14.74]
["2026-08-31T13:56:25.857693+00:00", "quote", 14.74, 14.74]
["2026-08-31T13:56:25.857783+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.857828+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.857863+00:00", "trade", 14.74, 50.0]
["2026-08-31T13:56:25.857938+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.858099+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.858304+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.858344+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.858354+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.858615+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.858650+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.859292+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.862537+00:00", "trade", 14.74, 1.0]
["2026-08-31T13:56:25.862539+00:00", "trade", 14.74, 67.0]
["2026-08-31T13:56:25.862545+00:00", "trade", 14.74, 82.0]
["2026-08-31T13:56:25.862604+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862614+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862642+00:00", "trade", 14.75, 200.0]
["2026-08-31T13:56:25.862645+00:00", "trade", 14.75, 200.0]
["2026-08-31T13:56:25.862645+00:00", "trade", 14.74, 19.0]
["2026-08-31T13:56:25.862647+00:00", "trade", 14.74, 24.0]
["2026-08-31T13:56:25.862651+00:00", "trade", 14.74, 28.0]
["2026-08-31T13:56:25.862656+00:00", "trade", 14.74, 300.0]
["2026-08-31T13:56:25.862659+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.862663+00:00", "trade", 14.74, 200.0]
["2026-08-31T13:56:25.862666+00:00", "trade", 14.74, 27.0]
["2026-08-31T13:56:25.862666+00:00", "trade", 14.75, 10.0]
["2026-08-31T13:56:25.862672+00:00", "trade", 14.74, 13.0]
["2026-08-31T13:56:25.862672+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.862675+00:00", "trade", 14.74, 11.0]
["2026-08-31T13:56:25.862675+00:00", "trade", 14.75, 5.0]
["2026-08-31T13:56:25.862675+00:00", "trade", 14.75, 785.0]
["2026-08-31T13:56:25.862677+00:00", "trade", 14.75, 250.0]
["2026-08-31T13:56:25.862681+00:00", "trade", 14.75, 300.0]
["2026-08-31T13:56:25.862687+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.862693+00:00", "trade", 14.75, 1.0]
["2026-08-31T13:56:25.862699+00:00", "trade", 14.75, 45.0]
["2026-08-31T13:56:25.862700+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862705+00:00", "trade", 14.75, 1000.0]
["2026-08-31T13:56:25.862708+00:00", "trade", 14.75, 300.0]
["2026-08-31T13:56:25.862717+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.862730+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862765+00:00", "trade", 14.74, 25.0]
["2026-08-31T13:56:25.862768+00:00", "trade", 14.74, 205.0]
["2026-08-31T13:56:25.862770+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862775+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862775+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862810+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.862816+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.862828+00:00", "trade", 14.74, 18.0]
["2026-08-31T13:56:25.862844+00:00", "trade", 14.74, 295.0]
["2026-08-31T13:56:25.862846+00:00", "trade", 14.75, 238.0]
["2026-08-31T13:56:25.862849+00:00", "trade", 14.75, 1.0]
["2026-08-31T13:56:25.862849+00:00", "trade", 14.75, 977.0]
["2026-08-31T13:56:25.862850+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862861+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.862861+00:00", "trade", 14.75, 10.0]
["2026-08-31T13:56:25.862861+00:00", "trade", 14.75, 15.0]
["2026-08-31T13:56:25.862861+00:00", "trade", 14.75, 3000.0]
["2026-08-31T13:56:25.862861+00:00", "trade", 14.75, 820.0]
["2026-08-31T13:56:25.862861+00:00", "trade", 14.75, 42.0]
["2026-08-31T13:56:25.862895+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862900+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862930+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862930+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862936+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862955+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862960+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862963+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.862963+00:00", "trade", 14.74, 49.0]
["2026-08-31T13:56:25.862969+00:00", "trade", 14.74, 200.0]
["2026-08-31T13:56:25.862969+00:00", "trade", 14.75, 26.0]
["2026-08-31T13:56:25.862969+00:00", "trade", 14.75, 300.0]
["2026-08-31T13:56:25.862972+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.862972+00:00", "trade", 14.75, 251.0]
["2026-08-31T13:56:25.862978+00:00", "trade", 14.735, 4800.0]
["2026-08-31T13:56:25.862980+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.862985+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.863005+00:00", "quote", 14.74, 14.74]
["2026-08-31T13:56:25.863065+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863095+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863099+00:00", "trade", 14.75, 700.0]
["2026-08-31T13:56:25.863099+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.863101+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863161+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863196+00:00", "quote", 14.74, 14.74]
["2026-08-31T13:56:25.863221+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863222+00:00", "trade", 14.74, 156.0]
["2026-08-31T13:56:25.863241+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863303+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.863311+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863351+00:00", "trade", 14.74, 300.0]
["2026-08-31T13:56:25.863441+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863516+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863542+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863657+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863751+00:00", "trade", 14.745, 50.0]
["2026-08-31T13:56:25.863777+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.863918+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.865221+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.865657+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.866263+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.866623+00:00", "trade", 14.7295, 100.0]
["2026-08-31T13:56:25.867195+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.867351+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.867942+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.868466+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.869976+00:00", "trade", 14.75, 1000.0]
["2026-08-31T13:56:25.870939+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.870944+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.871841+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.872105+00:00", "trade", 14.74, 2000.0]
["2026-08-31T13:56:25.872132+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.873149+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.877265+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.877314+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.877364+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.880722+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888265+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888265+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888268+00:00", "trade", 14.75, 23.0]
["2026-08-31T13:56:25.888271+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888274+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888280+00:00", "trade", 14.75, 300.0]
["2026-08-31T13:56:25.888283+00:00", "trade", 14.75, 18.0]
["2026-08-31T13:56:25.888287+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888290+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888290+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888294+00:00", "trade", 14.75, 30.0]
["2026-08-31T13:56:25.888294+00:00", "trade", 14.75, 125.0]
["2026-08-31T13:56:25.888299+00:00", "trade", 14.75, 200.0]
["2026-08-31T13:56:25.888299+00:00", "trade", 14.75, 10000.0]
["2026-08-31T13:56:25.888299+00:00", "trade", 14.75, 3500.0]
["2026-08-31T13:56:25.888332+00:00", "trade", 14.75, 70.0]
["2026-08-31T13:56:25.888332+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.888332+00:00", "trade", 14.745, 697.0]
["2026-08-31T13:56:25.888335+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888338+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888341+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888341+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888341+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888341+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888344+00:00", "trade", 14.75, 25.0]
["2026-08-31T13:56:25.888344+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888347+00:00", "trade", 14.75, 300.0]
["2026-08-31T13:56:25.888350+00:00", "trade", 14.75, 205.0]
["2026-08-31T13:56:25.888350+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.888359+00:00", "trade", 14.745, 3.0]
["2026-08-31T13:56:25.888362+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888365+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888368+00:00", "trade", 14.75, 50.0]
["2026-08-31T13:56:25.888377+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.888406+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888411+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888413+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888437+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888506+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888509+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888521+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888521+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888531+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888533+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888536+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888536+00:00", "trade", 14.745, 9.0]
["2026-08-31T13:56:25.888540+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888540+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.888542+00:00", "trade", 14.75, 44.0]
["2026-08-31T13:56:25.888545+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888545+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.888546+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888561+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888656+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888656+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888666+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888759+00:00", "trade", 14.745, 700.0]
["2026-08-31T13:56:25.888792+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888804+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888817+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888822+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.888825+00:00", "trade", 14.75, 49.0]
["2026-08-31T13:56:25.888861+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888867+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888867+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888872+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888879+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.888885+00:00", "trade", 14.745, 123.0]
["2026-08-31T13:56:25.888922+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.888939+00:00", "trade", 14.7475, 123.0]
["2026-08-31T13:56:25.888972+00:00", "trade", 14.7475, 123.0]
["2026-08-31T13:56:25.889022+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.889032+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.889038+00:00", "trade", 14.75, 14500.0]
["2026-08-31T13:56:25.889065+00:00", "trade", 14.745, 77.0]
["2026-08-31T13:56:25.889077+00:00", "trade", 14.745, 77.0]
["2026-08-31T13:56:25.889147+00:00", "trade", 14.75, 28.0]
["2026-08-31T13:56:25.889309+00:00", "trade", 14.745, 180.0]
["2026-08-31T13:56:25.889463+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.889483+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.889493+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.889518+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.889531+00:00", "trade", 14.75, 13.0]
["2026-08-31T13:56:25.889594+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.889994+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.890037+00:00", "trade", 14.75, 668.0]
["2026-08-31T13:56:25.890045+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.890045+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.890065+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.890395+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.891721+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.892102+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.893428+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.894139+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.895985+00:00", "trade", 14.7495, 54.0]
["2026-08-31T13:56:25.896126+00:00", "trade", 14.745, 200.0]
["2026-08-31T13:56:25.896420+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.898652+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.902234+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.902237+00:00", "trade", 14.75, 54.0]
["2026-08-31T13:56:25.902258+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.902264+00:00", "trade", 14.75, 200.0]
["2026-08-31T13:56:25.902309+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.902706+00:00", "trade", 14.75, 500.0]
["2026-08-31T13:56:25.902825+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.902835+00:00", "trade", 14.75, 28.0]
["2026-08-31T13:56:25.902838+00:00", "trade", 14.75, 9.0]
["2026-08-31T13:56:25.902841+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.902841+00:00", "trade", 14.75, 49.0]
["2026-08-31T13:56:25.902855+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.903939+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.907156+00:00", "trade", 14.745, 2200.0]
["2026-08-31T13:56:25.908148+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.911841+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.911872+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.911872+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912077+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912100+00:00", "trade", 14.75, 23.0]
["2026-08-31T13:56:25.912106+00:00", "trade", 14.75, 77.0]
["2026-08-31T13:56:25.912167+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912247+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.912247+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912613+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912653+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912749+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.912769+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.916718+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.920016+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.920161+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.920162+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.920166+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.920171+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.920237+00:00", "trade", 14.745, 376.0]
["2026-08-31T13:56:25.920250+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.920252+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.920541+00:00", "trade", 14.75, 3.0]
["2026-08-31T13:56:25.920542+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.920544+00:00", "trade", 14.75, 300.0]
["2026-08-31T13:56:25.920627+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.920628+00:00", "trade", 14.75, 41.0]
["2026-08-31T13:56:25.920677+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.920677+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.920677+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.920733+00:00", "quote", 14.75, 14.75]
["2026-08-31T13:56:25.920883+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.920887+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.920923+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921067+00:00", "trade", 14.75, 50.0]
["2026-08-31T13:56:25.921114+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921146+00:00", "trade", 14.75, 150.0]
["2026-08-31T13:56:25.921152+00:00", "trade", 14.75, 450.0]
["2026-08-31T13:56:25.921164+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921304+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.921359+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921360+00:00", "trade", 14.75, 500.0]
["2026-08-31T13:56:25.921489+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921489+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.921495+00:00", "trade", 14.75, 3.0]
["2026-08-31T13:56:25.921545+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.921565+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921785+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921795+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921822+00:00", "trade", 14.75, 1.0]
["2026-08-31T13:56:25.921855+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921865+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921880+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.921905+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.922201+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.922211+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.922281+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.922905+00:00", "trade", 14.75, 200.0]
["2026-08-31T13:56:25.923242+00:00", "trade", 14.745, 700.0]
["2026-08-31T13:56:25.929572+00:00", "trade", 14.745, 300.0]
["2026-08-31T13:56:25.930624+00:00", "trade", 14.75, 200.0]
["2026-08-31T13:56:25.930626+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.930630+00:00", "trade", 14.75, 1.0]
["2026-08-31T13:56:25.930646+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.930661+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.930676+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.930676+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.930857+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.930997+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.931313+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.931513+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.932009+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.934701+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.934896+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.935382+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.938139+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.938142+00:00", "trade", 14.75, 50.0]
["2026-08-31T13:56:25.938295+00:00", "trade", 14.755, 100.0]
["2026-08-31T13:56:25.938299+00:00", "trade", 14.75, 50.0]
["2026-08-31T13:56:25.938299+00:00", "trade", 14.75, 26.0]
["2026-08-31T13:56:25.938545+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.938876+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.939342+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.939512+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.940337+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.940339+00:00", "quote", 14.75, 14.76]
["2026-08-31T13:56:25.940405+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.940407+00:00", "trade", 14.75, 37569.0]
["2026-08-31T13:56:25.940455+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.940470+00:00", "quote", 14.74, 14.76]
["2026-08-31T13:56:25.940520+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.940640+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.941171+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.941302+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.941317+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.941423+00:00", "trade", 14.74, 18.0]
["2026-08-31T13:56:25.941450+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.941450+00:00", "trade", 14.74, 130.0]
["2026-08-31T13:56:25.941627+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.941958+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.942474+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.943392+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.943878+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946511+00:00", "trade", 14.74, 62.0]
["2026-08-31T13:56:25.946535+00:00", "trade", 14.74, 40.0]
["2026-08-31T13:56:25.946538+00:00", "trade", 14.74, 20.0]
["2026-08-31T13:56:25.946545+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.946549+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946550+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.946550+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.946550+00:00", "trade", 14.74, 127.0]
["2026-08-31T13:56:25.946553+00:00", "trade", 14.74, 26.0]
["2026-08-31T13:56:25.946553+00:00", "trade", 14.74, 20.0]
["2026-08-31T13:56:25.946574+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946659+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946720+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946833+00:00", "trade", 14.74, 200.0]
["2026-08-31T13:56:25.946835+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946840+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946845+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.946955+00:00", "quote", 14.74, 14.75]
["2026-08-31T13:56:25.947015+00:00", "quote", 14.73, 14.75]
["2026-08-31T13:56:25.947016+00:00", "trade", 14.74, 100.0]
["2026-08-31T13:56:25.947020+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947075+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947166+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947191+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947221+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947416+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947587+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947657+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.947742+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.948028+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.948083+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.948168+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.948318+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.948599+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.948799+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.950027+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.950488+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.951862+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.951987+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.952428+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.952483+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.954615+00:00", "trade", 14.7395, 50.0]
["2026-08-31T13:56:25.965694+00:00", "trade", 14.745, 100.0]
["2026-08-31T13:56:25.966712+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.979990+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:25.979990+00:00", "trade", 14.73, 203.0]
["2026-08-31T13:56:25.979993+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:25.980023+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:25.980084+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:25.980199+00:00", "quote", 14.73, 14.73]
["2026-08-31T13:56:25.980233+00:00", "trade", 14.73, 50.0]
["2026-08-31T13:56:25.980236+00:00", "trade", 14.73, 5.0]
["2026-08-31T13:56:25.980264+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980355+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980365+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980585+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980625+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980660+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980781+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.980796+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.981141+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.981232+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.981673+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.983084+00:00", "trade", 14.75, 100.0]
["2026-08-31T13:56:25.988003+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.988063+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:25.991561+00:00", "trade", 14.725, 266.0]
["2026-08-31T13:56:25.993829+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:56:25.994707+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:56:25.996243+00:00", "trade", 14.725, 2734.0]
["2026-08-31T13:56:25.996308+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:26.001731+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:26.001735+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:26.001735+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:26.001737+00:00", "trade", 14.73, 200.0]
["2026-08-31T13:56:26.001737+00:00", "trade", 14.73, 500.0]
["2026-08-31T13:56:26.001774+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:26.001774+00:00", "trade", 14.73, 62.0]
["2026-08-31T13:56:26.001776+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:26.001776+00:00", "quote", 14.72, 14.74]
["2026-08-31T13:56:26.001777+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:26.001806+00:00", "quote", 14.72, 14.74]
["2026-08-31T13:56:26.001876+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.001941+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.002673+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.002733+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.002858+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.003617+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.004080+00:00", "trade", 14.735, 200.0]
["2026-08-31T13:56:26.004775+00:00", "trade", 14.735, 26.0]
["2026-08-31T13:56:26.004775+00:00", "trade", 14.735, 34.0]
["2026-08-31T13:56:26.006654+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.007081+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.007517+00:00", "trade", 14.735, 28.0]
["2026-08-31T13:56:26.009644+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.012642+00:00", "trade", 14.735, 152.0]
["2026-08-31T13:56:26.012735+00:00", "trade", 14.735, 138.0]
["2026-08-31T13:56:26.018984+00:00", "trade", 14.735, 1166.0]
["2026-08-31T13:56:26.036037+00:00", "trade", 14.735, 744.0]
["2026-08-31T13:56:26.083331+00:00", "trade", 14.735, 197.0]
["2026-08-31T13:56:26.084668+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.102200+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.102205+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.102255+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.243763+00:00", "trade", 14.735, 54.0]
["2026-08-31T13:56:26.243811+00:00", "trade", 14.735, 2746.0]
["2026-08-31T13:56:26.243838+00:00", "trade", 14.74, 5500.0]
["2026-08-31T13:56:26.243937+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.243943+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.244415+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.244508+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.248646+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.267107+00:00", "trade", 14.735, 15.0]
["2026-08-31T13:56:26.267222+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.267844+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.441046+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.613827+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:26.680492+00:00", "trade", 14.732943, 11.0]
["2026-08-31T13:56:26.687453+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.749979+00:00", "trade", 14.731, 7.0]
["2026-08-31T13:56:26.818425+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.819322+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:26.909123+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:27.091996+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.093254+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.095524+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.167410+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.292548+00:00", "trade", 14.735, 89.0]
["2026-08-31T13:56:27.311734+00:00", "trade", 14.735, 103.0]
["2026-08-31T13:56:27.587786+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.587841+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.587866+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:27.588487+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:28.356150+00:00", "trade", 14.7168, 20.0]
["2026-08-31T13:56:28.523829+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:29.991813+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:30.325021+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:30.325994+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:30.331729+00:00", "trade", 14.735, 800.0]
["2026-08-31T13:56:30.332418+00:00", "trade", 14.735, 600.0]
["2026-08-31T13:56:30.509982+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:30.545271+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:30.546348+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:31.906746+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:32.688071+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:32.689199+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:32.696198+00:00", "trade", 14.74, 200.0]
["2026-08-31T13:56:32.812851+00:00", "trade", 14.74, 3.0]
["2026-08-31T13:56:32.812917+00:00", "trade", 14.74, 26.0]
["2026-08-31T13:56:32.812918+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:32.812921+00:00", "trade", 14.74, 16.0]
["2026-08-31T13:56:32.813011+00:00", "trade", 14.74, 7.0]
["2026-08-31T13:56:32.813062+00:00", "trade", 14.74, 1.0]
["2026-08-31T13:56:32.813693+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:32.813819+00:00", "trade", 14.735, 1700.0]
["2026-08-31T13:56:32.816099+00:00", "trade", 14.74, 1.0]
["2026-08-31T13:56:32.820408+00:00", "trade", 14.735, 400.0]
["2026-08-31T13:56:32.820477+00:00", "trade", 14.735, 1600.0]
["2026-08-31T13:56:32.821100+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:32.821539+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.822020+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.822381+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.822462+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.822501+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:32.823042+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:32.823710+00:00", "trade", 14.7352, 50.0]
["2026-08-31T13:56:32.823821+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.824062+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.824303+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.824540+00:00", "trade", 14.735, 200.0]
["2026-08-31T13:56:32.825608+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.826862+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.827304+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:32.827583+00:00", "trade", 14.735, 200.0]
["2026-08-31T13:56:32.868213+00:00", "trade", 14.735, 147.0]
["2026-08-31T13:56:32.978492+00:00", "trade", 14.74, 10.0]
["2026-08-31T13:56:35.140984+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.141360+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.141447+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.141627+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.142109+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.142551+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.142590+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.142719+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.143017+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.143336+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.143534+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.143612+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.144027+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.144728+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.145456+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.146165+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.146884+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.147350+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.147630+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.148336+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.148776+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.148881+00:00", "trade", 14.735, 51.0]
["2026-08-31T13:56:35.149058+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.149257+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.149696+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.150153+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.252808+00:00", "trade", 14.735, 200.0]
["2026-08-31T13:56:35.341898+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:35.345420+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.345420+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.347726+00:00", "trade", 14.735, 400.0]
["2026-08-31T13:56:35.347810+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.349861+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.637427+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.637896+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.638106+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.638362+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.638590+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.639294+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.639393+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.639932+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:35.641405+00:00", "trade", 14.735, 100.0]
["2026-08-31T13:56:35.658492+00:00", "trade", 14.7364, 62.0]
["2026-08-31T13:56:35.892564+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:35.999064+00:00", "trade", 14.73, 38.0]
["2026-08-31T13:56:36.016163+00:00", "trade", 14.735, 2.0]
["2026-08-31T13:56:37.554703+00:00", "trade", 14.735, 300.0]
["2026-08-31T13:56:39.518269+00:00", "trade", 14.73, 400.0]
["2026-08-31T13:56:40.166700+00:00", "trade", 14.73, 249.0]
["2026-08-31T13:56:40.166712+00:00", "trade", 14.73, 12.0]
["2026-08-31T13:56:40.166754+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166758+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:40.166760+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166760+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166763+00:00", "trade", 14.73, 50.0]
["2026-08-31T13:56:40.166763+00:00", "trade", 14.73, 700.0]
["2026-08-31T13:56:40.166766+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166778+00:00", "trade", 14.73, 10.0]
["2026-08-31T13:56:40.166784+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166784+00:00", "trade", 14.73, 1013.0]
["2026-08-31T13:56:40.166788+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:40.166793+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166793+00:00", "trade", 14.73, 40.0]
["2026-08-31T13:56:40.166793+00:00", "trade", 14.73, 20.0]
["2026-08-31T13:56:40.166796+00:00", "trade", 14.73, 500.0]
["2026-08-31T13:56:40.166844+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166848+00:00", "trade", 14.73, 1050.0]
["2026-08-31T13:56:40.166854+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166859+00:00", "trade", 14.73, 1050.0]
["2026-08-31T13:56:40.166871+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.166962+00:00", "trade", 14.73, 87.0]
["2026-08-31T13:56:40.167034+00:00", "trade", 14.73, 200.0]
["2026-08-31T13:56:40.167034+00:00", "trade", 14.73, 50.0]
["2026-08-31T13:56:40.167034+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:40.167040+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.167040+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.167043+00:00", "trade", 14.73, 24.0]
["2026-08-31T13:56:40.167043+00:00", "trade", 14.73, 12.0]
["2026-08-31T13:56:40.167043+00:00", "trade", 14.73, 18.0]
["2026-08-31T13:56:40.167058+00:00", "trade", 14.73, 11.0]
["2026-08-31T13:56:40.167149+00:00", "quote", 14.73, 14.74]
["2026-08-31T13:56:40.167259+00:00", "quote", 14.73, 14.73]
["2026-08-31T13:56:40.167304+00:00", "quote", 14.73, 14.73]
["2026-08-31T13:56:40.167314+00:00", "quote", 14.73, 14.73]
["2026-08-31T13:56:40.167340+00:00", "quote", 14.73, 14.73]
["2026-08-31T13:56:40.167365+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.167440+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:40.167440+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.167440+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.167450+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.167901+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.167901+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.167926+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.168068+00:00", "trade", 14.7331, 53.0]
["2026-08-31T13:56:40.168197+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.168197+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.168197+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.168317+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.172848+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.174832+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.294051+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:40.354325+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:41.330017+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:41.830488+00:00", "trade", 14.725, 2.0]
["2026-08-31T13:56:43.285612+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:43.762056+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:44.384940+00:00", "trade", 14.7186, 10.0]
["2026-08-31T13:56:46.166615+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:46.168469+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:46.168599+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:46.183993+00:00", "trade", 14.7201, 3000.0]
["2026-08-31T13:56:46.341857+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:46.361509+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:56:46.364618+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:56:46.364648+00:00", "trade", 14.725, 200.0]
["2026-08-31T13:56:46.365905+00:00", "trade", 14.7256, 50.0]
["2026-08-31T13:56:46.633897+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:46.899630+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:46.900470+00:00", "trade", 14.725, 2.0]
["2026-08-31T13:56:47.375862+00:00", "trade", 14.7187, 24.0]
["2026-08-31T13:56:47.955489+00:00", "trade", 14.725, 500.0]
["2026-08-31T13:56:48.357139+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:48.546540+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:48.547903+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:48.547933+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:48.655143+00:00", "trade", 14.7299, 130.0]
["2026-08-31T13:56:49.015551+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:49.016047+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:49.722477+00:00", "trade", 14.7238, 400.0]
["2026-08-31T13:56:51.391056+00:00", "trade", 14.73, 100.0]
["2026-08-31T13:56:52.694424+00:00", "trade", 14.7299, 700.0]
["2026-08-31T13:56:54.254670+00:00", "trade", 14.72, 500.0]
["2026-08-31T13:56:56.785717+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:56.785752+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:56.785777+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:58.045349+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:56:58.045385+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:58.045826+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:58.045827+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:58.046173+00:00", "trade", 14.725, 13.0]
["2026-08-31T13:56:59.036956+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:59.989017+00:00", "trade", 14.72, 14.0]
["2026-08-31T13:56:59.989017+00:00", "trade", 14.72, 7.0]
["2026-08-31T13:56:59.989020+00:00", "trade", 14.72, 24.0]
["2026-08-31T13:56:59.989062+00:00", "trade", 14.72, 23.0]
["2026-08-31T13:56:59.989062+00:00", "trade", 14.72, 18.0]
["2026-08-31T13:56:59.989065+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:56:59.989068+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:59.989071+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:59.989071+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:59.989197+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989342+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:59.989344+00:00", "trade", 14.72, 38.0]
["2026-08-31T13:56:59.989363+00:00", "trade", 14.72, 10.0]
["2026-08-31T13:56:59.989503+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989504+00:00", "trade", 14.72, 28.0]
["2026-08-31T13:56:59.989507+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:56:59.989508+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989510+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:56:59.989510+00:00", "trade", 14.72, 400.0]
["2026-08-31T13:56:59.989528+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989528+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989533+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989593+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989618+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989638+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:56:59.989708+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:56:59.989794+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.989794+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.989849+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.989939+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.989939+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.990024+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.990024+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.990611+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.990626+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.990771+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.991052+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.991112+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.991222+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.991833+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.993994+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:56:59.998043+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:00.020437+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:00.021181+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:00.099224+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:00.587807+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:00.588043+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:00.589060+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.074390+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:01.550990+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.551030+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.551436+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.551516+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.551942+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.551997+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.561625+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.561635+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.562096+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.608756+00:00", "trade", 14.72, 40.0]
["2026-08-31T13:57:01.609770+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.845400+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:01.846192+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:02.241249+00:00", "trade", 14.715, 1.0]
["2026-08-31T13:57:03.574659+00:00", "trade", 14.715, 50.0]
["2026-08-31T13:57:04.617322+00:00", "trade", 14.715, 125.0]
["2026-08-31T13:57:05.024202+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:05.117908+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:05.117908+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:05.118396+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:05.120025+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.195623+00:00", "trade", 14.715, 800.0]
["2026-08-31T13:57:06.293244+00:00", "trade", 14.7194, 22.0]
["2026-08-31T13:57:06.490297+00:00", "trade", 14.715, 400.0]
["2026-08-31T13:57:06.582554+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:06.601712+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.602479+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.602990+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.603115+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.603597+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.606262+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:06.606298+00:00", "trade", 14.71, 46.0]
["2026-08-31T13:57:06.606388+00:00", "trade", 14.71, 26.0]
["2026-08-31T13:57:06.606482+00:00", "trade", 14.71, 2.0]
["2026-08-31T13:57:06.608971+00:00", "trade", 14.71, 26.0]
["2026-08-31T13:57:06.609040+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.609080+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.609095+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.609917+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.670060+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.912331+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:06.958954+00:00", "trade", 14.7103, 8.0]
["2026-08-31T13:57:06.980139+00:00", "trade", 14.7103, 1.0]
["2026-08-31T13:57:07.067496+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:07.670100+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:08.218279+00:00", "trade", 14.7297, 1.0]
["2026-08-31T13:57:09.165492+00:00", "trade", 14.7199, 300.0]
["2026-08-31T13:57:09.912446+00:00", "trade", 14.715, 20.0]
["2026-08-31T13:57:10.061360+00:00", "trade", 14.71, 1.0]
["2026-08-31T13:57:10.221158+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:10.221293+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:10.221333+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:10.221789+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:10.280990+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:10.699561+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:10.814593+00:00", "trade", 14.715, 150.0]
["2026-08-31T13:57:10.815354+00:00", "trade", 14.715, 150.0]
["2026-08-31T13:57:11.305955+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:11.306040+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:11.306611+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:11.307133+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:12.974717+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:14.066706+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:14.461020+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:16.367708+00:00", "trade", 14.72, 47.0]
["2026-08-31T13:57:18.291332+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:19.584826+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.036411+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:21.037550+00:00", "trade", 14.715, 5.0]
["2026-08-31T13:57:21.050876+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.050901+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.051317+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.051362+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.243069+00:00", "trade", 14.71, 56.0]
["2026-08-31T13:57:21.243069+00:00", "trade", 14.71, 144.0]
["2026-08-31T13:57:21.243069+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.243123+00:00", "trade", 14.71, 10.0]
["2026-08-31T13:57:21.244071+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.244542+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:21.270801+00:00", "trade", 14.7199, 200.0]
["2026-08-31T13:57:21.343949+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:22.666181+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:22.666622+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:22.667098+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:22.732113+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:23.727071+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:23.727517+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:23.737690+00:00", "trade", 14.715, 200.0]
["2026-08-31T13:57:23.737717+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:23.738318+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.738652+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:23.738729+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:23.738766+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.739250+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.739271+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.740041+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.741253+00:00", "trade", 14.72, 96.0]
["2026-08-31T13:57:23.750250+00:00", "trade", 14.715, 400.0]
["2026-08-31T13:57:23.762285+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.762445+00:00", "trade", 14.715, 400.0]
["2026-08-31T13:57:23.762796+00:00", "trade", 14.715, 103.0]
["2026-08-31T13:57:23.763016+00:00", "trade", 14.715, 300.0]
["2026-08-31T13:57:23.763620+00:00", "trade", 14.715, 1300.0]
["2026-08-31T13:57:23.763963+00:00", "trade", 14.715, 97.0]
["2026-08-31T13:57:23.767590+00:00", "trade", 14.72, 15.0]
["2026-08-31T13:57:23.767593+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:23.767596+00:00", "trade", 14.72, 49.0]
["2026-08-31T13:57:23.767623+00:00", "trade", 14.72, 34.0]
["2026-08-31T13:57:23.767623+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:23.767626+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:23.767629+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:23.767629+00:00", "trade", 14.72, 10.0]
["2026-08-31T13:57:23.767635+00:00", "trade", 14.72, 8.0]
["2026-08-31T13:57:23.767635+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:23.767638+00:00", "trade", 14.72, 352.0]
["2026-08-31T13:57:23.767656+00:00", "trade", 14.72, 48.0]
["2026-08-31T13:57:23.767728+00:00", "trade", 14.72, 4.0]
["2026-08-31T13:57:23.767848+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:23.767851+00:00", "trade", 14.72, 27.0]
["2026-08-31T13:57:23.767851+00:00", "trade", 14.72, 200.0]
["2026-08-31T13:57:23.767863+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:23.767879+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:23.767883+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:23.767883+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:23.767929+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:23.767964+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768104+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768139+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768197+00:00", "trade", 14.72, 10.0]
["2026-08-31T13:57:23.768495+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768540+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768565+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768816+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768826+00:00", "trade", 14.715, 5.0]
["2026-08-31T13:57:23.768921+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.768936+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.769016+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.769086+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.770755+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.771027+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.771505+00:00", "trade", 14.72, 11.0]
["2026-08-31T13:57:23.772359+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.773956+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.775487+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.780292+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.782944+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.782956+00:00", "trade", 14.725, 50.0]
["2026-08-31T13:57:23.782992+00:00", "trade", 14.73, 24.0]
["2026-08-31T13:57:23.782995+00:00", "trade", 14.73, 50.0]
["2026-08-31T13:57:23.783001+00:00", "trade", 14.725, 50.0]
["2026-08-31T13:57:23.783029+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:57:23.783030+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.783032+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:57:23.784253+00:00", "trade", 14.7167, 50.0]
["2026-08-31T13:57:23.786198+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.786451+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.790913+00:00", "trade", 14.725, 67.0]
["2026-08-31T13:57:23.873540+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:23.874372+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.429198+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.441161+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.441226+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.441236+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.442184+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.442477+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:24.442760+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:57:24.442760+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:24.442799+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:24.442844+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:24.442844+00:00", "trade", 14.725, 78.0]
["2026-08-31T13:57:24.442850+00:00", "trade", 14.725, 22.0]
["2026-08-31T13:57:24.442850+00:00", "trade", 14.72, 28.0]
["2026-08-31T13:57:24.442853+00:00", "trade", 14.72, 28.0]
["2026-08-31T13:57:24.442890+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.442950+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.443106+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.443106+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.443421+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.443587+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.443717+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.444153+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.444840+00:00", "quote", 14.71, 14.73]
["2026-08-31T13:57:24.449897+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.450619+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.456277+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.456763+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:24.551869+00:00", "trade", 14.725, 100.0]
["2026-08-31T13:57:24.551945+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:25.372423+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:26.249671+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:26.251405+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:26.251406+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:57:26.251409+00:00", "trade", 14.72, 200.0]
["2026-08-31T13:57:26.251412+00:00", "trade", 14.72, 100.0]
["2026-08-31T13:57:26.251490+00:00", "trade", 14.72, 50.0]
["2026-08-31T13:57:26.251490+00:00", "trade", 14.72, 28.0]
["2026-08-31T13:57:26.251511+00:00", "quote", 14.72, 14.73]
["2026-08-31T13:57:26.251520+00:00", "trade", 14.72, 11.0]
["2026-08-31T13:57:26.251529+00:00", "trade", 14.72, 25.0]
["2026-08-31T13:57:26.251535+00:00", "trade", 14.72, 12.0]
["2026-08-31T13:57:26.251696+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:57:26.251771+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:57:26.251776+00:00", "quote", 14.72, 14.72]
["2026-08-31T13:57:26.251811+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.252092+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.252197+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.252222+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.252372+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.252462+00:00", "trade", 14.72, 350.0]
["2026-08-31T13:57:26.252558+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.252668+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.253094+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.351864+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.691943+00:00", "trade", 14.727474, 11.0]
["2026-08-31T13:57:26.893764+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:26.994884+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:26.994929+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:27.336431+00:00", "trade", 14.71, 3.0]
["2026-08-31T13:57:27.357608+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.358089+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.374313+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.375020+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.387114+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.387369+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.431078+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.431439+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.431594+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.431890+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.431900+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432075+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432346+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432396+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432552+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432807+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432847+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.432882+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.678813+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:27.744484+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:29.090765+00:00", "trade", 14.721, 23.0]
["2026-08-31T13:57:29.991854+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:30.057043+00:00", "trade", 14.715, 500.0]
["2026-08-31T13:57:30.057410+00:00", "trade", 14.715, 131.0]
["2026-08-31T13:57:30.116200+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.103690+00:00", "trade", 14.7209, 29.0]
["2026-08-31T13:57:31.320551+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.320571+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.321048+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.321048+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.321554+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.321554+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.386413+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:31.849566+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:32.143184+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:32.602656+00:00", "trade", 14.715, 30.0]
["2026-08-31T13:57:33.657886+00:00", "trade", 14.715, 230.0]
["2026-08-31T13:57:38.211117+00:00", "trade", 14.72, 2.0]
["2026-08-31T13:57:38.211123+00:00", "trade", 14.715, 2.0]
["2026-08-31T13:57:38.212218+00:00", "trade", 14.715, 13.0]
["2026-08-31T13:57:38.694223+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:38.694248+00:00", "trade", 14.71, 5.0]
["2026-08-31T13:57:38.694253+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:38.694254+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:57:38.694254+00:00", "trade", 14.71, 46.0]
["2026-08-31T13:57:38.694256+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:38.694259+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:38.694262+00:00", "trade", 14.71, 5.0]
["2026-08-31T13:57:38.694534+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:38.694534+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:38.694536+00:00", "trade", 14.71, 250.0]
["2026-08-31T13:57:38.694551+00:00", "trade", 14.71, 80.0]
["2026-08-31T13:57:38.694708+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:38.694710+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:57:38.694713+00:00", "trade", 14.71, 12.0]
["2026-08-31T13:57:38.694840+00:00", "quote", 14.71, 14.71]
["2026-08-31T13:57:38.694920+00:00", "quote", 14.71, 14.71]
["2026-08-31T13:57:38.694940+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.695160+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.695561+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.695737+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.696298+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.726875+00:00", "trade", 14.705, 10.0]
["2026-08-31T13:57:38.727187+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.728159+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.731828+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:38.737155+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.219778+00:00", "trade", 14.7094, 500.0]
["2026-08-31T13:57:39.421700+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.422770+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:57:39.423119+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:57:39.423122+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:57:39.423134+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:57:39.423173+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:57:39.423330+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:57:39.423348+00:00", "trade", 14.705, 300.0]
["2026-08-31T13:57:39.423348+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:57:39.423785+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.424028+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:39.424030+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.424116+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.424542+00:00", "quote", 14.71, 14.71]
["2026-08-31T13:57:39.424612+00:00", "quote", 14.71, 14.71]
["2026-08-31T13:57:39.424627+00:00", "quote", 14.71, 14.71]
["2026-08-31T13:57:39.424652+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:39.424687+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:39.425687+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:39.426836+00:00", "trade", 14.715, 400.0]
["2026-08-31T13:57:39.427311+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:39.427672+00:00", "trade", 14.715, 500.0]
["2026-08-31T13:57:39.428084+00:00", "trade", 14.7129, 50.0]
["2026-08-31T13:57:39.428445+00:00", "trade", 14.72, 9.0]
["2026-08-31T13:57:39.429603+00:00", "trade", 14.705, 1300.0]
["2026-08-31T13:57:39.432808+00:00", "trade", 14.705, 900.0]
["2026-08-31T13:57:39.435208+00:00", "trade", 14.715, 675.0]
["2026-08-31T13:57:39.437656+00:00", "trade", 14.715, 525.0]
["2026-08-31T13:57:39.440702+00:00", "trade", 14.715, 275.0]
["2026-08-31T13:57:39.519751+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:39.519753+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:57:39.519755+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:57:39.519757+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:39.519757+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:39.519760+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:39.520450+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.520455+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.520510+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.520731+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.521407+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.545184+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.620723+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.620729+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:39.769558+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:40.397257+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:40.397322+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:40.539105+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:42.718240+00:00", "trade", 14.7001, 8000.0]
["2026-08-31T13:57:42.719494+00:00", "trade", 14.7037, 89.0]
["2026-08-31T13:57:43.747602+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:44.104166+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:44.345505+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:45.200312+00:00", "trade", 14.7082, 100.0]
["2026-08-31T13:57:45.201352+00:00", "trade", 14.705, 9.0]
["2026-08-31T13:57:45.201419+00:00", "trade", 14.705, 10.0]
["2026-08-31T13:57:45.823825+00:00", "trade", 14.7073, 200.0]
["2026-08-31T13:57:45.844782+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:57:45.855725+00:00", "trade", 14.705, 2200.0]
["2026-08-31T13:57:45.856414+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:45.856417+00:00", "trade", 14.71, 39.0]
["2026-08-31T13:57:45.856417+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:45.856417+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:57:45.856457+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:57:45.856459+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:57:45.856492+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.856587+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.856717+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.856778+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.857419+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.857569+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.858236+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.890633+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.891124+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.891560+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.896252+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.958394+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.959332+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.959793+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:45.960264+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:46.009687+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:46.726123+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:46.727445+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:46.728898+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:47.130670+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:47.131166+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:47.131166+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:47.812327+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:48.345664+00:00", "trade", 14.7151, 25.0]
["2026-08-31T13:57:48.346722+00:00", "trade", 14.715, 7.0]
["2026-08-31T13:57:48.732556+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:49.877456+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:57:50.289704+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.290586+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.477950+00:00", "trade", 14.7208, 22.0]
["2026-08-31T13:57:50.491119+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.606148+00:00", "trade", 14.715, 52.0]
["2026-08-31T13:57:50.638429+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.638505+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.638830+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.689245+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:50.899042+00:00", "trade", 14.7177, 1.0]
["2026-08-31T13:57:50.900398+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:52.647656+00:00", "trade", 14.711, 1.0]
["2026-08-31T13:57:57.229807+00:00", "trade", 14.7123, 1.0]
["2026-08-31T13:57:57.230920+00:00", "trade", 14.715, 13.0]
["2026-08-31T13:57:59.126130+00:00", "trade", 14.7148, 400.0]
["2026-08-31T13:57:59.991874+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:59.996776+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:59.997212+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:57:59.997267+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:00.010448+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:00.010503+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:00.342799+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:00.342844+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:00.342844+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:01.125843+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:01.929215+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:02.211237+00:00", "trade", 14.715, 10.0]
["2026-08-31T13:58:03.379954+00:00", "trade", 14.715, 97.0]
["2026-08-31T13:58:03.379954+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:58:03.379957+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:58:03.381012+00:00", "trade", 14.715, 11.0]
["2026-08-31T13:58:03.605846+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.876250+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.876965+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:03.877292+00:00", "trade", 14.71, 80.0]
["2026-08-31T13:58:03.889610+00:00", "trade", 14.71, 6.0]
["2026-08-31T13:58:03.889616+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:03.889622+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:03.889622+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.889626+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:03.889626+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:58:03.889631+00:00", "trade", 14.71, 400.0]
["2026-08-31T13:58:03.889697+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.889842+00:00", "trade", 14.715, 100.0]
["2026-08-31T13:58:03.889842+00:00", "trade", 14.71, 50.0]
["2026-08-31T13:58:03.889842+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.889842+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.889844+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:03.889847+00:00", "trade", 14.71, 12.0]
["2026-08-31T13:58:03.889850+00:00", "trade", 14.71, 500.0]
["2026-08-31T13:58:03.889850+00:00", "trade", 14.71, 11.0]
["2026-08-31T13:58:03.890033+00:00", "quote", 14.71, 14.72]
["2026-08-31T13:58:03.890118+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:03.890158+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:03.890163+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:03.890298+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.890313+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.890354+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.890639+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.890860+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.891017+00:00", "trade", 14.705, 5.0]
["2026-08-31T13:58:03.891085+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.891115+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.891321+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.891697+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.891703+00:00", "trade", 14.715, 5.0]
["2026-08-31T13:58:03.891782+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:03.990392+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:04.297197+00:00", "trade", 14.705, 5000.0]
["2026-08-31T13:58:04.298448+00:00", "trade", 14.7071, 76.0]
["2026-08-31T13:58:04.330576+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:04.330637+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:04.330697+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:04.330767+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:04.331594+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:04.338751+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:04.363222+00:00", "trade", 14.71, 200.0]
["2026-08-31T13:58:04.382429+00:00", "trade", 14.71, 400.0]
["2026-08-31T13:58:04.382567+00:00", "trade", 14.71, 400.0]
["2026-08-31T13:58:04.382832+00:00", "trade", 14.71, 700.0]
["2026-08-31T13:58:04.383993+00:00", "trade", 14.71, 1800.0]
["2026-08-31T13:58:04.389015+00:00", "trade", 14.71, 1200.0]
["2026-08-31T13:58:04.391929+00:00", "trade", 14.71, 600.0]
["2026-08-31T13:58:04.399370+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:04.410158+00:00", "trade", 14.71, 1500.0]
["2026-08-31T13:58:04.415568+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:04.415631+00:00", "trade", 14.71, 400.0]
["2026-08-31T13:58:04.416882+00:00", "trade", 14.71, 51.0]
["2026-08-31T13:58:04.420821+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:04.420821+00:00", "trade", 14.71, 400.0]
["2026-08-31T13:58:04.439882+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.293098+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.293554+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.388324+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.388775+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.389066+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.389266+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.389527+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.389737+00:00", "quote", 14.7, 14.72]
["2026-08-31T13:58:05.886811+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:05.886886+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:05.887821+00:00", "trade", 14.7, 195.0]
["2026-08-31T13:58:05.987541+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:07.891653+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:58:07.892285+00:00", "trade", 14.705, 5.0]
["2026-08-31T13:58:07.892402+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:58:08.224074+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:08.232512+00:00", "trade", 14.71, 100.0]
["2026-08-31T13:58:08.662804+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:09.009474+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:09.838247+00:00", "trade", 14.7205, 21.0]
["2026-08-31T13:58:10.251515+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.252087+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.285456+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.285501+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.286278+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.286378+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.286413+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:10.816917+00:00", "trade", 14.7307, 6.0]
["2026-08-31T13:58:13.733223+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:13.734591+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:13.996765+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:13.997302+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:14.521739+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:58:14.522394+00:00", "trade", 14.705, 5.0]
["2026-08-31T13:58:14.522425+00:00", "trade", 14.705, 6.0]
["2026-08-31T13:58:14.576586+00:00", "trade", 14.705, 11.0]
["2026-08-31T13:58:14.576589+00:00", "trade", 14.705, 100.0]
["2026-08-31T13:58:14.577172+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:14.577613+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:14.706154+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:14.706986+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:16.025770+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:16.026181+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:16.111061+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:16.111063+00:00", "quote", 14.7, 14.71]
["2026-08-31T13:58:16.111064+00:00", "trade", 14.7, 50.0]
["2026-08-31T13:58:16.111067+00:00", "trade", 14.7, 500.0]
["2026-08-31T13:58:16.111085+00:00", "trade", 14.7, 36.0]
["2026-08-31T13:58:16.111085+00:00", "trade", 14.7, 18.0]
["2026-08-31T13:58:16.111088+00:00", "trade", 14.7, 53.0]
["2026-08-31T13:58:16.111091+00:00", "trade", 14.7, 5.0]
["2026-08-31T13:58:16.111299+00:00", "trade", 14.7, 50.0]
["2026-08-31T13:58:16.111299+00:00", "trade", 14.7, 2.0]
["2026-08-31T13:58:16.111302+00:00", "trade", 14.7, 11.0]
["2026-08-31T13:58:16.111574+00:00", "quote", 14.7, 14.7]
["2026-08-31T13:58:16.111638+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:16.111649+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:16.111750+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:16.131383+00:00", "trade", 14.7, 14.0]
["2026-08-31T13:58:16.144006+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:16.149544+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:58:16.214043+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.214073+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:16.214108+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.214133+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.214153+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:16.214870+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.214915+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.220990+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.222173+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:16.320672+00:00", "quote", 14.69, 14.71]
["2026-08-31T13:58:16.326638+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:16.696513+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:17.195127+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:17.203246+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:17.874564+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:18.027550+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:18.200419+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:18.210247+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:18.526708+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:18.655601+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:19.206076+00:00", "trade", 14.7, 70.0]
["2026-08-31T13:58:19.209318+00:00", "trade", 14.7, 30.0]
["2026-08-31T13:58:19.218189+00:00", "trade", 14.7, 100.0]
["2026-08-31T13:58:19.763086+00:00", "trade", 14.7225, 26.0]
["2026-08-31T13:58:19.800258+00:00", "trade", 14.7305, 1.0]
["2026-08-31T13:58:20.338933+00:00", "trade", 14.7099, 6.0]
["2026-08-31T13:58:20.339982+00:00", "trade", 14.7, 8.0]
["2026-08-31T13:58:20.431605+00:00", "trade", 14.694, 1690.0]
["2026-08-31T13:58:21.320403+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:21.320488+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:21.320498+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:21.321819+00:00", "trade", 14.695, 5.0]
["2026-08-31T13:58:21.421719+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:21.997379+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:22.706402+00:00", "trade", 14.6954, 200.0]
["2026-08-31T13:58:23.106664+00:00", "trade", 14.7224, 30.0]
["2026-08-31T13:58:26.209958+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210009+00:00", "trade", 14.69, 20.0]
["2026-08-31T13:58:26.210012+00:00", "trade", 14.69, 4.0]
["2026-08-31T13:58:26.210015+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:58:26.210018+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210021+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:58:26.210021+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210024+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210024+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210027+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:26.210046+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210051+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:26.210051+00:00", "trade", 14.69, 24.0]
["2026-08-31T13:58:26.210055+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:58:26.210055+00:00", "trade", 14.69, 6.0]
["2026-08-31T13:58:26.210057+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210057+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:26.210060+00:00", "trade", 14.69, 4179.0]
["2026-08-31T13:58:26.210060+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:58:26.210087+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:26.210096+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.210097+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:26.210212+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:58:26.210307+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:26.210310+00:00", "trade", 14.69, 10.0]
["2026-08-31T13:58:26.210313+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210418+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210588+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210674+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210674+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210686+00:00", "trade", 14.695, 9.0]
["2026-08-31T13:58:26.210764+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210784+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210784+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210789+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.210814+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.211165+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.211372+00:00", "trade", 14.6948, 76.0]
["2026-08-31T13:58:26.257475+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.315383+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:26.316240+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.316513+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:26.316706+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.319462+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.331438+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:26.332990+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.333922+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.619115+00:00", "trade", 14.7155, 5.0]
["2026-08-31T13:58:26.628448+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.628533+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.628914+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:26.702987+00:00", "trade", 14.703991, 11.0]
["2026-08-31T13:58:26.775378+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:27.026266+00:00", "trade", 14.69, 36.0]
["2026-08-31T13:58:27.036779+00:00", "trade", 14.69, 36.0]
["2026-08-31T13:58:27.138108+00:00", "trade", 14.69, 28.0]
["2026-08-31T13:58:27.138126+00:00", "trade", 14.69, 8.0]
["2026-08-31T13:58:27.398684+00:00", "trade", 14.69, 36.0]
["2026-08-31T13:58:28.244180+00:00", "trade", 14.7219, 21.0]
["2026-08-31T13:58:29.991899+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:30.785914+00:00", "trade", 14.69, 9.0]
["2026-08-31T13:58:30.886242+00:00", "trade", 14.68, 20.0]
["2026-08-31T13:58:31.312167+00:00", "trade", 14.69, 5000.0]
["2026-08-31T13:58:31.881542+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.881557+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.881578+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:58:31.882179+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.882179+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.882314+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.882366+00:00", "trade", 14.685, 7.0]
["2026-08-31T13:58:31.887611+00:00", "trade", 14.68, 45.0]
["2026-08-31T13:58:31.888659+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.888709+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.888915+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:31.889165+00:00", "trade", 14.68, 195.0]
["2026-08-31T13:58:31.891917+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:32.242410+00:00", "trade", 14.685, 900.0]
["2026-08-31T13:58:32.442522+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.467562+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.469211+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.469213+00:00", "trade", 14.68, 480.0]
["2026-08-31T13:58:33.469270+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:58:33.469280+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.469280+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:58:33.469282+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.469283+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.469289+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.469289+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:58:33.469296+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.469301+00:00", "trade", 14.68, 38.0]
["2026-08-31T13:58:33.469307+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:58:33.469322+00:00", "trade", 14.68, 160.0]
["2026-08-31T13:58:33.469376+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:58:33.469767+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:58:33.469848+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:58:33.469854+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.469858+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.469863+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.469908+00:00", "trade", 14.68, 60.0]
["2026-08-31T13:58:33.469918+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470113+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470314+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470364+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470377+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.470400+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470404+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470470+00:00", "trade", 14.675, 6.0]
["2026-08-31T13:58:33.470500+00:00", "trade", 14.675, 1.0]
["2026-08-31T13:58:33.470588+00:00", "trade", 14.68, 200.0]
["2026-08-31T13:58:33.470635+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:33.470636+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.470639+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:33.470860+00:00", "quote", 14.68, 14.68]
["2026-08-31T13:58:33.470939+00:00", "trade", 14.68, 60.0]
["2026-08-31T13:58:33.470960+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.471351+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.471371+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.471777+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.471842+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.472759+00:00", "trade", 14.68, 60.0]
["2026-08-31T13:58:33.472879+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:58:33.476163+00:00", "trade", 14.682, 5000.0]
["2026-08-31T13:58:33.479248+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:58:33.481164+00:00", "trade", 14.6824, 2000.0]
["2026-08-31T13:58:33.576682+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.577604+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.578571+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.755493+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:33.778618+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:34.827620+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:35.065300+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:35.532337+00:00", "trade", 14.685, 108.0]
["2026-08-31T13:58:38.052525+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:38.052526+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:38.052528+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:38.052534+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:58:38.052534+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:38.052537+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:38.052992+00:00", "trade", 14.68, 50.0]
["2026-08-31T13:58:38.052992+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:38.052995+00:00", "trade", 14.68, 20.0]
["2026-08-31T13:58:38.053009+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:58:38.053018+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:38.053022+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:38.053027+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:38.053107+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:38.053283+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053444+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:38.053508+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053509+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:38.053563+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053569+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053779+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053789+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053791+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:38.053899+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053945+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053945+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053949+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053949+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:38.053975+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.053975+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.054035+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.054290+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.054396+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.153737+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.154579+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.154654+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.158684+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:38.240500+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:58:38.852891+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:39.087179+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:39.147503+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:39.608014+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:39.926833+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:39.929954+00:00", "trade", 14.68, 3.0]
["2026-08-31T13:58:39.931449+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:40.586961+00:00", "trade", 14.68, 5.0]
["2026-08-31T13:58:40.634351+00:00", "trade", 14.68, 400.0]
["2026-08-31T13:58:42.368445+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:42.368896+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:42.662274+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:42.767655+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:42.869157+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:43.256716+00:00", "trade", 14.671, 10.0]
["2026-08-31T13:58:43.257426+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:43.257759+00:00", "trade", 14.675, 3.0]
["2026-08-31T13:58:43.257852+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:43.258092+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:43.258318+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:43.258648+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:43.305771+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:43.363277+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:45.443987+00:00", "trade", 14.7209, 1.0]
["2026-08-31T13:58:46.926659+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:46.926735+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:48.277199+00:00", "trade", 14.675, 5.0]
["2026-08-31T13:58:48.278246+00:00", "trade", 14.675, 6.0]
["2026-08-31T13:58:48.864494+00:00", "trade", 14.7209, 24.0]
["2026-08-31T13:58:49.312780+00:00", "trade", 14.675, 1.0]
["2026-08-31T13:58:50.464686+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:50.465759+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:50.466701+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:51.054024+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:51.405636+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:51.406082+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:52.214123+00:00", "trade", 14.6752, 68.0]
["2026-08-31T13:58:52.588390+00:00", "trade", 14.68, 66.0]
["2026-08-31T13:58:52.588391+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:58:52.588487+00:00", "trade", 14.68, 34.0]
["2026-08-31T13:58:52.588487+00:00", "trade", 14.68, 34.0]
["2026-08-31T13:58:52.588487+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:58:52.588572+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.588817+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.588882+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.588887+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.588950+00:00", "trade", 14.68, 34.0]
["2026-08-31T13:58:52.589805+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.590927+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.616609+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.695296+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:52.695296+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.310250+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:58:55.310329+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:58:55.310488+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:58:55.311433+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.311433+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.311889+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.318228+00:00", "trade", 14.69, 1133.0]
["2026-08-31T13:58:55.318875+00:00", "trade", 14.6899, 1133.0]
["2026-08-31T13:58:55.321201+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.480158+00:00", "trade", 14.685, 1.0]
["2026-08-31T13:58:55.488971+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.490509+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:55.943227+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:56.312631+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:56.364765+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:56.365216+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:56.481244+00:00", "trade", 14.685, 7.0]
["2026-08-31T13:58:56.583015+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:57.864206+00:00", "trade", 14.6897, 50.0]
["2026-08-31T13:58:58.030866+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.406282+00:00", "trade", 14.685, 173.0]
["2026-08-31T13:58:58.406962+00:00", "trade", 14.685, 100.0]
["2026-08-31T13:58:58.446202+00:00", "trade", 14.685, 700.0]
["2026-08-31T13:58:58.446256+00:00", "trade", 14.685, 400.0]
["2026-08-31T13:58:58.446286+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446322+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446325+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.446326+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446326+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446329+00:00", "trade", 14.69, 200.0]
["2026-08-31T13:58:58.446331+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446536+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.446536+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.446542+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446560+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446566+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446566+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.446572+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.446576+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.446646+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.446721+00:00", "quote", 14.69, 14.69]
["2026-08-31T13:58:58.446831+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.446837+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.446942+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447177+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447297+00:00", "trade", 14.685, 2200.0]
["2026-08-31T13:58:58.447348+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447403+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447448+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447458+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447618+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447744+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447764+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447769+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447894+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.447929+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.448009+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.451398+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:58.451492+00:00", "trade", 14.69, 5.0]
["2026-08-31T13:58:58.452063+00:00", "trade", 14.685, 1200.0]
["2026-08-31T13:58:58.455230+00:00", "trade", 14.685, 700.0]
["2026-08-31T13:58:58.457115+00:00", "trade", 14.69, 11.0]
["2026-08-31T13:58:58.457966+00:00", "trade", 14.69, 15.0]
["2026-08-31T13:58:58.499312+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.499317+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.499317+00:00", "trade", 14.69, 50.0]
["2026-08-31T13:58:58.499320+00:00", "trade", 14.69, 133.0]
["2026-08-31T13:58:58.499320+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.499564+00:00", "trade", 14.695, 100.0]
["2026-08-31T13:58:58.499564+00:00", "trade", 14.69, 48.0]
["2026-08-31T13:58:58.499567+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.499570+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.499585+00:00", "trade", 14.69, 100.0]
["2026-08-31T13:58:58.499602+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.499607+00:00", "quote", 14.69, 14.7]
["2026-08-31T13:58:58.499848+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.499863+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.499878+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.499888+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.499928+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.500078+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500078+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500138+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500138+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500239+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500304+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500660+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.500870+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.501336+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.501482+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.501928+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.504639+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.524702+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.525293+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.525764+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.531468+00:00", "quote", 14.68, 14.7]
["2026-08-31T13:58:58.531498+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:58.771484+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.601034+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.601035+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:59.601038+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:58:59.601856+00:00", "trade", 14.685, 101.0]
["2026-08-31T13:58:59.601919+00:00", "trade", 14.685, 48.0]
["2026-08-31T13:58:59.601946+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.601956+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.601966+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.601991+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.602182+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.602477+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.602507+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.602958+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.602958+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.602978+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603194+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603324+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603445+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603450+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603665+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603670+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603785+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603926+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.603936+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604257+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604257+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604402+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604437+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604738+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604738+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604888+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.604888+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605189+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605219+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605359+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605359+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605660+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605685+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605835+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.605845+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606146+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606146+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606296+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606326+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606622+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606642+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606758+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.606778+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.607123+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.607123+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.607289+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.718363+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:58:59.991919+00:00", "quote", 14.68, 14.69]
["2026-08-31T13:59:00.390829+00:00", "trade", 14.68, 40.0]
["2026-08-31T13:59:00.448202+00:00", "trade", 14.68, 500.0]
["2026-08-31T13:59:00.448251+00:00", "trade", 14.68, 387.0]
["2026-08-31T13:59:00.448389+00:00", "trade", 14.68, 147.0]
["2026-08-31T13:59:00.448744+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:59:00.448747+00:00", "trade", 14.68, 19.0]
["2026-08-31T13:59:00.448774+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:59:00.448825+00:00", "trade", 14.68, 10.0]
["2026-08-31T13:59:00.448930+00:00", "trade", 14.68, 9.0]
["2026-08-31T13:59:00.449026+00:00", "trade", 14.68, 32.0]
["2026-08-31T13:59:00.449026+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:59:00.449030+00:00", "trade", 14.68, 1.0]
["2026-08-31T13:59:00.449030+00:00", "trade", 14.68, 12.0]
["2026-08-31T13:59:00.449276+00:00", "trade", 14.68, 700.0]
["2026-08-31T13:59:00.449279+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:59:00.449282+00:00", "trade", 14.68, 100.0]
["2026-08-31T13:59:00.449293+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:59:00.449318+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:59:00.449318+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:59:00.449388+00:00", "quote", 14.67, 14.69]
["2026-08-31T13:59:00.449418+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.449544+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.449629+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.449629+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.449914+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.450090+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.451639+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.461016+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.480252+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.481244+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:00.483369+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.336786+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.339121+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.366987+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.397631+00:00", "trade", 14.675, 200.0]
["2026-08-31T13:59:01.628786+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.628806+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.629312+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.629387+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.879748+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.880400+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.880816+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.882520+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:01.889677+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:02.296715+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:02.296731+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:03.268368+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:03.471759+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:59:03.475939+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:59:04.032103+00:00", "trade", 14.675, 350.0]
["2026-08-31T13:59:04.032960+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:59:04.052946+00:00", "trade", 14.675, 100.0]
["2026-08-31T13:59:04.529965+00:00", "trade", 14.67, 61.0]
["2026-08-31T13:59:04.529978+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:59:04.529981+00:00", "trade", 14.67, 5.0]
["2026-08-31T13:59:04.529981+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:04.529984+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:59:04.529987+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:59:04.529987+00:00", "trade", 14.67, 300.0]
["2026-08-31T13:59:04.529990+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:59:04.529990+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:59:04.529992+00:00", "trade", 14.67, 100.0]
["2026-08-31T13:59:04.530072+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:04.530077+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:04.530112+00:00", "quote", 14.67, 14.68]
["2026-08-31T13:59:04.530185+00:00", "trade", 14.67, 50.0]
["2026-08-31T13:59:04.530383+00:00", "quote", 14.67, 14.67]
["2026-08-31T13:59:04.530488+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.530543+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.530553+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.530803+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.531265+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.531300+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.531345+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.532227+00:00", "trade", 14.67, 10.0]
["2026-08-31T13:59:04.536472+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.564023+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:04.585153+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:59:04.632721+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.005959+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.315972+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.360974+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.361021+00:00", "trade", 14.665, 100.0]
["2026-08-31T13:59:05.785700+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.785941+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.786733+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:05.947410+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:06.397817+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:59:06.464266+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:08.026665+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:08.027687+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:08.121640+00:00", "trade", 14.6677, 34.0]
["2026-08-31T13:59:08.387719+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:08.855062+00:00", "trade", 14.7196, 22.0]
["2026-08-31T13:59:09.227213+00:00", "trade", 14.665, 10.0]
["2026-08-31T13:59:12.421082+00:00", "trade", 14.6677, 6.0]
["2026-08-31T13:59:12.422829+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.411796+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:59:13.411892+00:00", "trade", 14.66, 5.0]
["2026-08-31T13:59:13.414148+00:00", "trade", 14.66, 90.0]
["2026-08-31T13:59:13.414149+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414211+00:00", "trade", 14.66, 100.0]
["2026-08-31T13:59:13.414227+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:59:13.414229+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414232+00:00", "trade", 14.66, 50.0]
["2026-08-31T13:59:13.414232+00:00", "trade", 14.66, 900.0]
["2026-08-31T13:59:13.414235+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:59:13.414299+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414500+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414521+00:00", "trade", 14.66, 8.0]
["2026-08-31T13:59:13.414521+00:00", "trade", 14.66, 10.0]
["2026-08-31T13:59:13.414615+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414625+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414695+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414698+00:00", "trade", 14.66, 200.0]
["2026-08-31T13:59:13.414746+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414770+00:00", "quote", 14.66, 14.67]
["2026-08-31T13:59:13.414831+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:59:13.414846+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:59:13.414876+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:59:13.414891+00:00", "quote", 14.66, 14.66]
["2026-08-31T13:59:13.414911+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.415252+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.415407+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.415412+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.415728+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.416244+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.418700+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.428653+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.432284+00:00", "trade", 14.655, 13.0]
["2026-08-31T13:59:13.454089+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.515104+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:13.516554+00:00", "trade", 14.7194, 29.0]
["2026-08-31T13:59:14.361404+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:14.483036+00:00", "trade", 14.65, 500.0]
["2026-08-31T13:59:14.991323+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.065720+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.191892+00:00", "trade", 14.6538, 110.0]
["2026-08-31T13:59:15.768994+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.769941+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.770077+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.770122+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.770558+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.770673+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.771054+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.771139+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.771525+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.771605+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.772016+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.772071+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.772482+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.772533+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.772979+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.772994+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.773460+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:15.873678+00:00", "trade", 14.7193, 200.0]
["2026-08-31T13:59:15.885358+00:00", "trade", 14.7193, 86.0]
["2026-08-31T13:59:16.127974+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:16.128154+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:16.229505+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:16.246877+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:17.005958+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:17.009943+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:17.112367+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:17.310324+00:00", "trade", 14.6562, 200.0]
["2026-08-31T13:59:17.549668+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:17.550129+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:17.999225+00:00", "trade", 14.65, 1138.0]
["2026-08-31T13:59:18.349918+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:18.716721+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:19.064839+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:19.862782+00:00", "trade", 14.655, 25.0]
["2026-08-31T13:59:19.862818+00:00", "trade", 14.65, 25.0]
["2026-08-31T13:59:23.194153+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:23.194685+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:23.194710+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:23.194725+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:23.737261+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:59:23.737893+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:23.737893+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:23.737959+00:00", "trade", 14.655, 6.0]
["2026-08-31T13:59:23.739661+00:00", "trade", 14.65, 55.0]
["2026-08-31T13:59:23.740575+00:00", "trade", 14.65, 25.0]
["2026-08-31T13:59:23.740638+00:00", "trade", 14.65, 5.0]
["2026-08-31T13:59:24.209520+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:24.362729+00:00", "trade", 14.655, 7.0]
["2026-08-31T13:59:25.443580+00:00", "trade", 14.6943, 1.0]
["2026-08-31T13:59:26.714098+00:00", "trade", 14.680842, 10.0]
["2026-08-31T13:59:27.701011+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:27.704645+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:28.031155+00:00", "trade", 14.6501, 1000.0]
["2026-08-31T13:59:29.885486+00:00", "trade", 14.655, 800.0]
["2026-08-31T13:59:29.991940+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:30.210118+00:00", "trade", 14.659, 1.0]
["2026-08-31T13:59:30.616682+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:32.181385+00:00", "trade", 14.7193, 23.0]
["2026-08-31T13:59:33.202722+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:33.202724+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:59:33.202728+00:00", "trade", 14.65, 100.0]
["2026-08-31T13:59:35.722330+00:00", "trade", 14.65, 75.0]
["2026-08-31T13:59:35.722330+00:00", "trade", 14.65, 200.0]
["2026-08-31T13:59:35.722335+00:00", "trade", 14.65, 1.0]
["2026-08-31T13:59:35.722335+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:59:35.722415+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.722545+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.722550+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.722565+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.722936+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:59:35.724001+00:00", "trade", 14.645, 5.0]
["2026-08-31T13:59:35.724129+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.724729+00:00", "trade", 14.64, 378.0]
["2026-08-31T13:59:35.724931+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.725396+00:00", "trade", 14.65, 4.0]
["2026-08-31T13:59:35.726024+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.726755+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.726767+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:59:35.727828+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.727828+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.727853+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.728313+00:00", "trade", 14.641, 100.0]
["2026-08-31T13:59:35.733015+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.824964+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.830282+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:35.830362+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:36.220783+00:00", "trade", 14.6446, 1000.0]
["2026-08-31T13:59:36.548496+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:36.549935+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:37.313302+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.621747+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.660719+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.661160+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.661200+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.661641+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.661677+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.662118+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.662193+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.662604+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.662639+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.663085+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.663140+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.663561+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.663616+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.663616+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.663616+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.664032+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.841875+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:38.905497+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:39.064591+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:39.144957+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:39.524811+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:59:40.687078+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:40.687434+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:40.687900+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:40.688371+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:40.688391+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:40.688391+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:40.690160+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:41.139246+00:00", "trade", 14.65, 182.0]
["2026-08-31T13:59:41.140261+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:41.159806+00:00", "trade", 14.65, 1.0]
["2026-08-31T13:59:41.427179+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:41.427240+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:41.427255+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:41.571790+00:00", "trade", 14.645, 1000.0]
["2026-08-31T13:59:41.574911+00:00", "trade", 14.6401, 10.0]
["2026-08-31T13:59:41.855734+00:00", "trade", 14.6436, 1.0]
["2026-08-31T13:59:42.512287+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:42.512302+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:42.512418+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:42.522978+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:42.522993+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:42.571742+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:43.445434+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:45.144688+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:45.145180+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:45.145230+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:45.610206+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:47.192252+00:00", "trade", 14.645, 500.0]
["2026-08-31T13:59:47.193314+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:47.193834+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:47.262391+00:00", "trade", 14.64, 14.0]
["2026-08-31T13:59:47.262412+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:59:47.262917+00:00", "trade", 14.64, 12.0]
["2026-08-31T13:59:47.262996+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:47.263051+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:47.263859+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:59:47.263925+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:59:47.264039+00:00", "trade", 14.64, 13.0]
["2026-08-31T13:59:47.265693+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:59:47.265958+00:00", "trade", 14.64, 100.0]
["2026-08-31T13:59:47.266102+00:00", "trade", 14.64, 11.0]
["2026-08-31T13:59:47.312878+00:00", "trade", 14.64, 4.0]
["2026-08-31T13:59:48.406247+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:49.204961+00:00", "trade", 14.649, 1.0]
["2026-08-31T13:59:49.206056+00:00", "trade", 14.645, 3.0]
["2026-08-31T13:59:49.950603+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:49.963430+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:49.965965+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:49.969047+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:50.306652+00:00", "trade", 14.645, 200.0]
["2026-08-31T13:59:50.308149+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:51.816251+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:51.816988+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:51.818536+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:51.844064+00:00", "trade", 14.645, 5.0]
["2026-08-31T13:59:53.226190+00:00", "trade", 14.7182, 21.0]
["2026-08-31T13:59:53.630442+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:53.795878+00:00", "trade", 14.64, 175.0]
["2026-08-31T13:59:54.187278+00:00", "trade", 14.645, 14.0]
["2026-08-31T13:59:55.102338+00:00", "trade", 14.6431, 2.0]
["2026-08-31T13:59:55.802780+00:00", "trade", 14.645, 5.0]
["2026-08-31T13:59:56.251674+00:00", "trade", 14.649, 56.0]
["2026-08-31T13:59:56.643154+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:57.180633+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:57.392135+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:57.392878+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:57.393627+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:57.393690+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:57.393744+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:57.394373+00:00", "trade", 14.645, 150.0]
["2026-08-31T13:59:57.394673+00:00", "trade", 14.645, 100.0]
["2026-08-31T13:59:57.728086+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:57.728141+00:00", "quote", 14.64, 14.65]
["2026-08-31T13:59:57.728422+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:59:57.728423+00:00", "trade", 14.65, 180.0]
["2026-08-31T13:59:57.728423+00:00", "trade", 14.65, 10.0]
["2026-08-31T13:59:57.728432+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:59:57.728452+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.728512+00:00", "quote", 14.64, 14.66]
["2026-08-31T13:59:57.728547+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.728603+00:00", "trade", 14.65, 48.0]
["2026-08-31T13:59:57.728603+00:00", "trade", 14.65, 3.0]
["2026-08-31T13:59:57.728606+00:00", "trade", 14.65, 51.0]
["2026-08-31T13:59:57.728617+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.728622+00:00", "trade", 14.65, 51.0]
["2026-08-31T13:59:57.728634+00:00", "trade", 14.65, 298.0]
["2026-08-31T13:59:57.729489+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.729655+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.729875+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.730982+00:00", "trade", 14.65, 1.0]
["2026-08-31T13:59:57.738937+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.748351+00:00", "trade", 14.65, 1200.0]
["2026-08-31T13:59:57.830610+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.831091+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.831567+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:57.931651+00:00", "quote", 14.65, 14.66]
["2026-08-31T13:59:59.552745+00:00", "trade", 14.655, 465.0]
["2026-08-31T13:59:59.554814+00:00", "trade", 14.655, 535.0]
["2026-08-31T13:59:59.557924+00:00", "trade", 14.655, 365.0]
["2026-08-31T13:59:59.773411+00:00", "trade", 14.655, 100.0]
["2026-08-31T13:59:59.991965+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.045728+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.046374+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.047557+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.084600+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.085884+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.102225+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:00:00.147435+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.373513+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.374394+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:00:00.374846+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.380896+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:00:00.380896+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.380899+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:00:00.380931+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.380966+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.381222+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:00:00.381226+00:00", "trade", 14.66, 140.0]
["2026-08-31T14:00:00.381226+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:00:00.381302+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:00:00.381312+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:00:00.381347+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:00:00.381372+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:00:00.381401+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:00:00.381402+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.381404+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:00:00.381422+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.381542+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.381788+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.381793+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.381953+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.381998+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.382018+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.382304+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.382517+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:00:00.382655+00:00", "trade", 14.665, 2.0]
["2026-08-31T14:00:00.386868+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:00:00.388507+00:00", "trade", 14.655, 1000.0]
["2026-08-31T14:00:00.416781+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.466304+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.466936+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.757996+00:00", "trade", 14.665, 10.0]
["2026-08-31T14:00:00.758705+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.759256+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:00.977414+00:00", "trade", 14.661, 2.0]
["2026-08-31T14:00:00.978779+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.180524+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.181100+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.215106+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370441+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370556+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370606+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370611+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370687+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370762+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370765+00:00", "trade", 14.67, 140.0]
["2026-08-31T14:00:01.370777+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:00:01.370782+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:00:01.370802+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:00:01.370834+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:00:01.370837+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:00:01.370842+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.370877+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.370927+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.370967+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371248+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371358+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371579+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371609+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371779+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371895+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.371895+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.372260+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.372511+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.372521+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.372666+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.372887+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.375498+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.375582+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:00:01.375829+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.375959+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.375979+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.376400+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.376586+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.376856+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.390118+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.391206+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.441345+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.449922+00:00", "trade", 14.675, 136.0]
["2026-08-31T14:00:01.478478+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.478478+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.945720+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.946071+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.947009+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:01.947495+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.032191+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.035775+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.036050+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.036075+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.036336+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.036476+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.037058+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.041022+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.227553+00:00", "trade", 14.6702, 7700.0]
["2026-08-31T14:00:02.404382+00:00", "trade", 14.679, 1.0]
["2026-08-31T14:00:02.404569+00:00", "trade", 14.675, 300.0]
["2026-08-31T14:00:02.404572+00:00", "trade", 14.675, 22.0]
["2026-08-31T14:00:02.404573+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.404974+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.405174+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.405450+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.472344+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:02.473261+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.141246+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.141893+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.168782+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.279144+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.279641+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.279911+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.280899+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.281350+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.319395+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.340370+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:03.340606+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:04.581544+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:00:04.696999+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:04.697250+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:04.711970+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:04.808690+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:05.279927+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:05.280263+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:05.280263+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:05.351562+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:00:05.582669+00:00", "trade", 14.67, 3.0]
["2026-08-31T14:00:06.520640+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.521207+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.630878+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.698553+00:00", "trade", 14.68, 33.0]
["2026-08-31T14:00:06.698619+00:00", "trade", 14.68, 4.0]
["2026-08-31T14:00:06.698619+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.698682+00:00", "trade", 14.68, 43.0]
["2026-08-31T14:00:06.698809+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.699496+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.699566+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:06.700388+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.043314+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.186490+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.716071+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.717013+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.738499+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.838080+00:00", "trade", 14.6784, 200.0]
["2026-08-31T14:00:07.857352+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.857439+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:00:07.857505+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:00:07.857508+00:00", "trade", 14.675, 10.0]
["2026-08-31T14:00:07.858370+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.858816+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.994103+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.994113+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.995130+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:07.995822+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.043044+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.043595+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.052747+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.292859+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.293721+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.317159+00:00", "trade", 14.68, 6.0]
["2026-08-31T14:00:08.351639+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.813663+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:08.961140+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:09.425209+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:09.426257+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:09.427189+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:09.427625+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:09.477693+00:00", "trade", 14.67, 20.0]
["2026-08-31T14:00:09.500187+00:00", "trade", 14.675, 15.0]
["2026-08-31T14:00:09.501516+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:09.807443+00:00", "trade", 14.6581, 1.0]
["2026-08-31T14:00:10.022105+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:00:10.028776+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:00:10.028794+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:00:10.028797+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:00:10.028830+00:00", "trade", 14.68, 40.0]
["2026-08-31T14:00:10.029102+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029112+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029222+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029242+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029247+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029272+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029292+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029322+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:00:10.029327+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029329+00:00", "trade", 14.68, 200.0]
["2026-08-31T14:00:10.029329+00:00", "trade", 14.68, 200.0]
["2026-08-31T14:00:10.029403+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029403+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029427+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029442+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029593+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029793+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029868+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029883+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.029919+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.030204+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.030204+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.030856+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.030876+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.031442+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.031537+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.035582+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:10.166681+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:00:10.551705+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.081271+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.082228+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.082344+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.082414+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.082815+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.758944+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.759510+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.764257+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.827763+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.827813+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:11.828575+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:12.139566+00:00", "trade", 14.7177, 24.0]
["2026-08-31T14:00:12.141419+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:12.638954+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:12.716027+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:12.716082+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:12.716101+00:00", "trade", 14.685, 578.0]
["2026-08-31T14:00:12.716939+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:12.850978+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:13.431636+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:13.432001+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:13.432006+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:13.432052+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:13.432783+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.455548+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.456059+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.571334+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.571800+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.574797+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.574852+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.603495+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.705594+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.830661+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:15.857409+00:00", "trade", 14.6823, 1.0]
["2026-08-31T14:00:15.858788+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:16.133717+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:17.673052+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:19.489906+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:19.769234+00:00", "trade", 14.7177, 21.0]
["2026-08-31T14:00:19.770630+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:20.091451+00:00", "trade", 14.685, 35.0]
["2026-08-31T14:00:20.213223+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:21.634632+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:21.634957+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:21.637168+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:22.829766+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:22.997651+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:23.014686+00:00", "trade", 14.685, 30.0]
["2026-08-31T14:00:23.015780+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:00:23.442634+00:00", "trade", 14.685, 3400.0]
["2026-08-31T14:00:24.795631+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:24.795631+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:24.941290+00:00", "trade", 14.685, 5.0]
["2026-08-31T14:00:25.028104+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:26.712012+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:26.725314+00:00", "trade", 14.662218, 10.0]
["2026-08-31T14:00:27.105208+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:27.106501+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:27.106632+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:27.706314+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:27.706314+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:28.036366+00:00", "trade", 14.6829, 10.0]
["2026-08-31T14:00:28.060287+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:28.060288+00:00", "trade", 14.685, 275.0]
["2026-08-31T14:00:28.061755+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:28.147799+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:00:28.147802+00:00", "trade", 14.69, 80.0]
["2026-08-31T14:00:28.147840+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:00:28.147895+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.147900+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.147930+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.147950+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.147950+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.147962+00:00", "trade", 14.69, 40.0]
["2026-08-31T14:00:28.147962+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:00:28.147962+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:00:28.147995+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.148001+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.148011+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.148025+00:00", "trade", 14.69, 40.0]
["2026-08-31T14:00:28.148025+00:00", "trade", 14.69, 60.0]
["2026-08-31T14:00:28.148066+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.148116+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.148341+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:00:28.148396+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.149394+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.150070+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.150401+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.150542+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.150837+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.152030+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.152045+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.152617+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.153829+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.153955+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.156671+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.159177+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.160666+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.162645+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.162650+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.162946+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.163137+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.164795+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.166289+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.166735+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.167096+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.169634+00:00", "trade", 14.695, 300.0]
["2026-08-31T14:00:28.169694+00:00", "trade", 14.6944, 6500.0]
["2026-08-31T14:00:28.169712+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.169739+00:00", "trade", 14.695, 300.0]
["2026-08-31T14:00:28.170674+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.176887+00:00", "trade", 14.695, 1200.0]
["2026-08-31T14:00:28.178222+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.178759+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.200803+00:00", "trade", 14.695, 2000.0]
["2026-08-31T14:00:28.200866+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.216138+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232229+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:00:28.232229+00:00", "trade", 14.7, 50.0]
["2026-08-31T14:00:28.232231+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232234+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:00:28.232258+00:00", "trade", 14.7, 240.0]
["2026-08-31T14:00:28.232261+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:00:28.232261+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232276+00:00", "trade", 14.7, 300.0]
["2026-08-31T14:00:28.232302+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232302+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232311+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232396+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232396+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232472+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232475+00:00", "trade", 14.7, 26.0]
["2026-08-31T14:00:28.232478+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:00:28.232482+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232517+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232527+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:00:28.232717+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:00:28.232732+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:00:28.232739+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:00:28.232782+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:00:28.232839+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:00:28.232842+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:00:28.232842+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:00:28.232858+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.232869+00:00", "trade", 14.7, 208.0]
["2026-08-31T14:00:28.232899+00:00", "trade", 14.6975, 400.0]
["2026-08-31T14:00:28.232918+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.232968+00:00", "trade", 14.695, 1300.0]
["2026-08-31T14:00:28.232993+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233023+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233028+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233048+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233083+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233128+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233314+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233324+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233409+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233413+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:00:28.233439+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233439+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233474+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233474+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233489+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.233569+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.234065+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.234151+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.234941+00:00", "trade", 14.7, 6.0]
["2026-08-31T14:00:28.235073+00:00", "trade", 14.7, 5.0]
["2026-08-31T14:00:28.236276+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.236979+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:00:28.237168+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.240340+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.240380+00:00", "trade", 14.695, 700.0]
["2026-08-31T14:00:28.240882+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.240942+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.241953+00:00", "trade", 14.695, 200.0]
["2026-08-31T14:00:28.249186+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.249191+00:00", "trade", 14.705, 234.0]
["2026-08-31T14:00:28.276105+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.332795+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.332851+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.333332+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.333412+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.546690+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.546785+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.547627+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.582951+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:28.907258+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.508183+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.508544+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.508639+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.516814+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.725306+00:00", "trade", 14.7168, 25.0]
["2026-08-31T14:00:29.750169+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.750229+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.965752+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.966381+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:00:29.967391+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:29.967454+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:00:29.991980+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:30.551914+00:00", "trade", 14.7043, 100.0]
["2026-08-31T14:00:31.201947+00:00", "trade", 14.705, 2.0]
["2026-08-31T14:00:31.203243+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:31.250195+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:31.650275+00:00", "trade", 14.701, 50.0]
["2026-08-31T14:00:31.731808+00:00", "trade", 14.7083, 100.0]
["2026-08-31T14:00:32.028913+00:00", "trade", 14.71, 9.0]
["2026-08-31T14:00:32.028913+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:32.028979+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:32.029289+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:32.029299+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:00:32.029480+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:00:32.029515+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.029705+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.030116+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.030442+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.030497+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.030762+00:00", "trade", 14.71, 3.0]
["2026-08-31T14:00:32.031324+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.032362+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.060985+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.137442+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.144774+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.687722+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.694387+00:00", "trade", 14.72, 300.0]
["2026-08-31T14:00:32.696237+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:32.697374+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:32.697864+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:34.484149+00:00", "trade", 14.6757, 1.0]
["2026-08-31T14:00:34.787560+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:34.795254+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:00:35.127284+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:35.145497+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:35.543214+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:35.543284+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:35.545038+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:35.545529+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:35.581540+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:35.764497+00:00", "trade", 14.715, 1365.0]
["2026-08-31T14:00:35.845473+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:36.131644+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:37.486276+00:00", "trade", 14.715, 1234.0]
["2026-08-31T14:00:38.824960+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:38.825948+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:38.826118+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:38.826855+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.685694+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.904836+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.904926+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.905908+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.905910+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:00:39.905978+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.905989+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906019+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906410+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906435+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906509+00:00", "trade", 14.72, 27.0]
["2026-08-31T14:00:39.906524+00:00", "trade", 14.72, 132.0]
["2026-08-31T14:00:39.906525+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906530+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906530+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906535+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:39.906617+00:00", "trade", 14.72, 166.0]
["2026-08-31T14:00:39.906620+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906670+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906690+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906705+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906755+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906760+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906780+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906831+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906881+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.906972+00:00", "trade", 14.715, 3.0]
["2026-08-31T14:00:39.907453+00:00", "trade", 14.72, 11.0]
["2026-08-31T14:00:39.907593+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.907642+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.907783+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.908038+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.908494+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.909276+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.909510+00:00", "trade", 14.72, 4.0]
["2026-08-31T14:00:39.913963+00:00", "trade", 14.725, 444.0]
["2026-08-31T14:00:39.914609+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.920188+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:00:39.920739+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.923896+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.937443+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.941107+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:39.955116+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:40.015384+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:40.250393+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:40.250453+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:00:40.250453+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:00:40.250484+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:40.250509+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:00:40.250525+00:00", "trade", 14.72, 47.0]
["2026-08-31T14:00:40.250531+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:00:40.250531+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:00:40.250531+00:00", "trade", 14.72, 11.0]
["2026-08-31T14:00:40.250534+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:00:40.250564+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:00:40.250709+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:00:40.250794+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.250910+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251170+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251170+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251255+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251286+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251391+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251451+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251456+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251502+00:00", "trade", 14.715, 271.0]
["2026-08-31T14:00:40.251536+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251732+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251757+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251777+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251792+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251792+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251827+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.251977+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.263774+00:00", "trade", 14.715, 22.0]
["2026-08-31T14:00:40.264311+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.268477+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:40.274660+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:40.275283+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.275473+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.276310+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.282765+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.336784+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.336784+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.350667+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.350787+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:40.354842+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:41.201367+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:41.202745+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:42.228056+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:42.228081+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:42.228808+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:42.234524+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:00:42.441281+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:44.903822+00:00", "trade", 14.7177, 15.0]
["2026-08-31T14:00:44.903840+00:00", "trade", 14.7177, 1.0]
["2026-08-31T14:00:44.904923+00:00", "trade", 14.715, 1.0]
["2026-08-31T14:00:45.385652+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:45.385802+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:45.386118+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:45.388940+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:46.536676+00:00", "trade", 14.717, 24.0]
["2026-08-31T14:00:46.537803+00:00", "trade", 14.715, 1.0]
["2026-08-31T14:00:48.816544+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.816594+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.816607+00:00", "trade", 14.72, 14.0]
["2026-08-31T14:00:48.816654+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.817255+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.817696+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.817907+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.870567+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.870577+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.871094+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.885533+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:48.916399+00:00", "trade", 14.715, 275.0]
["2026-08-31T14:00:51.265032+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.266109+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.266525+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.281000+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.341364+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.341374+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.341669+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.341765+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:51.496189+00:00", "trade", 14.719, 10.0]
["2026-08-31T14:00:53.003214+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:53.003254+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:53.003284+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:53.080856+00:00", "trade", 14.715, 25.0]
["2026-08-31T14:00:53.398926+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:53.398961+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:54.107974+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:55.581203+00:00", "trade", 14.7157, 4000.0]
["2026-08-31T14:00:55.734471+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:56.546554+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:56.547050+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:56.609914+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:56.785903+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:57.881661+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:00:58.022076+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.022722+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.022762+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.023173+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.023204+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.023569+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.195063+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.311555+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.311630+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.337632+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.532100+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.532154+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:00:58.532215+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.532897+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.533558+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.549719+00:00", "trade", 14.715, 50.0]
["2026-08-31T14:00:58.549727+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:58.550649+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.284270+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286025+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286028+00:00", "trade", 14.72, 3.0]
["2026-08-31T14:00:59.286112+00:00", "trade", 14.72, 97.0]
["2026-08-31T14:00:59.286215+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286225+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286566+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286572+00:00", "trade", 14.72, 58.0]
["2026-08-31T14:00:59.286596+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286616+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286629+00:00", "trade", 14.72, 47.0]
["2026-08-31T14:00:59.286646+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286651+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286651+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286661+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286766+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286771+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:00:59.286952+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:00:59.286960+00:00", "trade", 14.72, 102.0]
["2026-08-31T14:00:59.286962+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.286967+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287007+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287027+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287137+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287157+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287197+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287328+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287543+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287653+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287784+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287884+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.287984+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.288019+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.288064+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.288500+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.288526+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.288951+00:00", "trade", 14.72, 11.0]
["2026-08-31T14:00:59.305126+00:00", "trade", 14.72, 4.0]
["2026-08-31T14:00:59.318387+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.319354+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.388604+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.389516+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:00:59.992005+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.104177+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.119789+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.119854+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.320352+00:00", "trade", 14.725, 7500.0]
["2026-08-31T14:01:00.337472+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.339136+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.354161+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:01:00.354182+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:01:00.355054+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.355079+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.355104+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.554811+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:01:00.587959+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.700658+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:01:00.962630+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.963673+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:00.963698+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:01.193330+00:00", "trade", 14.73, 200.0]
["2026-08-31T14:01:01.195384+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:01.195836+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:01.205995+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:01.206150+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:01.796343+00:00", "trade", 14.725, 32.0]
["2026-08-31T14:01:01.823311+00:00", "trade", 14.73, 200.0]
["2026-08-31T14:01:01.823314+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:01:01.823318+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:01:01.823318+00:00", "trade", 14.73, 16.0]
["2026-08-31T14:01:01.823320+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:01:01.823326+00:00", "trade", 14.73, 500.0]
["2026-08-31T14:01:01.823374+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:01:01.823469+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:01:01.823515+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:01:01.823535+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.823537+00:00", "trade", 14.73, 160.0]
["2026-08-31T14:01:01.823660+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.823665+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.823670+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.823705+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.823834+00:00", "trade", 14.73, 4.0]
["2026-08-31T14:01:01.823991+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.824016+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.824201+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.824246+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.824527+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.824542+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.830697+00:00", "trade", 14.725, 1500.0]
["2026-08-31T14:01:01.831714+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.832676+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.863715+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.928529+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.928529+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:01.928595+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.024523+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.024673+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.047553+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.047698+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.047734+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.048104+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.086053+00:00", "trade", 14.74, 2.0]
["2026-08-31T14:01:02.086116+00:00", "trade", 14.74, 1.0]
["2026-08-31T14:01:02.086125+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.086131+00:00", "trade", 14.74, 4.0]
["2026-08-31T14:01:02.086176+00:00", "trade", 14.74, 26.0]
["2026-08-31T14:01:02.086281+00:00", "trade", 14.74, 71.0]
["2026-08-31T14:01:02.089162+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.089228+00:00", "trade", 14.735, 500.0]
["2026-08-31T14:01:02.089282+00:00", "trade", 14.74, 20.0]
["2026-08-31T14:01:02.113782+00:00", "trade", 14.735, 700.0]
["2026-08-31T14:01:02.113916+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.114562+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.114778+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:02.114783+00:00", "trade", 14.74, 160.0]
["2026-08-31T14:01:02.114793+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:02.114798+00:00", "trade", 14.735, 1600.0]
["2026-08-31T14:01:02.114848+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:02.114858+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.114861+00:00", "trade", 14.74, 28.0]
["2026-08-31T14:01:02.114918+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.114953+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.114983+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115063+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115424+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115454+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115720+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115771+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115771+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115885+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.115991+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.116141+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.116652+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.117304+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.119675+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.120602+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.120746+00:00", "trade", 14.75, 10.0]
["2026-08-31T14:01:02.121769+00:00", "trade", 14.735, 1000.0]
["2026-08-31T14:01:02.124150+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.124200+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.124475+00:00", "trade", 14.735, 600.0]
["2026-08-31T14:01:02.129603+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.147225+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.217944+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.217948+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.218009+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.218064+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.218425+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.218976+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.399310+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:02.809862+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.103152+00:00", "trade", 14.7477, 1.0]
["2026-08-31T14:01:03.240678+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.240768+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.240969+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.254170+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.254771+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.254792+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.254832+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.269782+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.269923+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.269953+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.328301+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.334180+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.334243+00:00", "trade", 14.75, 200.0]
["2026-08-31T14:01:03.334286+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.334967+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.427317+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.703484+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.703720+00:00", "trade", 14.745, 500.0]
["2026-08-31T14:01:03.703760+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.704657+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.704743+00:00", "trade", 14.75, 4.0]
["2026-08-31T14:01:03.704743+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.704778+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.704800+00:00", "trade", 14.75, 96.0]
["2026-08-31T14:01:03.705239+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.705590+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.705663+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:03.705700+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.706271+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.744071+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.849955+00:00", "trade", 14.744, 855.0]
["2026-08-31T14:01:03.873068+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:03.873163+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:04.305272+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:04.305322+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:04.305448+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:04.305538+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:04.749028+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.181758+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.181959+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.182024+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.182089+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.189178+00:00", "trade", 14.745, 500.0]
["2026-08-31T14:01:05.217788+00:00", "trade", 14.745, 500.0]
["2026-08-31T14:01:05.218235+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.218280+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.218345+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.326367+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965202+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:05.965203+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965203+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965263+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965273+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965293+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965333+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965554+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965574+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965584+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.965759+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:05.966231+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.027607+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.206978+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:06.206984+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.207094+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.207400+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.207650+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.212818+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:06.483472+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:07.011792+00:00", "trade", 14.7495, 319.0]
["2026-08-31T14:01:07.719233+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:07.719304+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:07.737086+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:07.737121+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:07.737140+00:00", "trade", 14.745, 29.0]
["2026-08-31T14:01:07.739717+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:07.758208+00:00", "trade", 14.745, 21.0]
["2026-08-31T14:01:08.119772+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:08.274447+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:08.644506+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:08.749330+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:08.757060+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:09.282128+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:09.996945+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:09.997023+00:00", "trade", 14.74, 16.0]
["2026-08-31T14:01:10.375684+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:10.382648+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:11.573763+00:00", "trade", 14.745, 105.0]
["2026-08-31T14:01:11.945052+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:11.945137+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:12.380058+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:12.997390+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:13.003044+00:00", "trade", 14.7402, 100.0]
["2026-08-31T14:01:13.776031+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:13.776473+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:15.119048+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:15.123809+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:15.124332+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:15.152938+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:16.048986+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:16.390629+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:16.981872+00:00", "trade", 14.75, 10.0]
["2026-08-31T14:01:16.981877+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.095536+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.096149+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.096210+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.096273+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.096405+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.096679+00:00", "trade", 14.74, 173.0]
["2026-08-31T14:01:17.096790+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.097740+00:00", "trade", 14.74, 127.0]
["2026-08-31T14:01:17.120628+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.121474+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.121624+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.548634+00:00", "trade", 14.74, 50.0]
["2026-08-31T14:01:17.548636+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.548637+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.548637+00:00", "trade", 14.74, 50.0]
["2026-08-31T14:01:17.548711+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.548965+00:00", "trade", 14.74, 57.0]
["2026-08-31T14:01:17.548968+00:00", "trade", 14.74, 52.0]
["2026-08-31T14:01:17.548974+00:00", "trade", 14.74, 650.0]
["2026-08-31T14:01:17.549022+00:00", "trade", 14.74, 600.0]
["2026-08-31T14:01:17.549022+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.549025+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.549027+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.549027+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.549083+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.549137+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.549192+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.549227+00:00", "trade", 14.74, 34.0]
["2026-08-31T14:01:17.549230+00:00", "trade", 14.74, 5.0]
["2026-08-31T14:01:17.549230+00:00", "trade", 14.74, 39.0]
["2026-08-31T14:01:17.549232+00:00", "trade", 14.74, 22.0]
["2026-08-31T14:01:17.549257+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.549468+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:17.549528+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:17.549598+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.549614+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.549718+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.549814+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.549894+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550094+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550195+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550199+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550310+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550570+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550575+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550590+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550656+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.550821+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.551412+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.560790+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.560790+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.560795+00:00", "trade", 14.74, 95.0]
["2026-08-31T14:01:17.560843+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:01:17.560843+00:00", "trade", 14.74, 5.0]
["2026-08-31T14:01:17.561266+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:17.561351+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:17.561431+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561441+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561507+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561587+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561597+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561637+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561842+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.561868+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.562073+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.567004+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.654307+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.662106+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.662111+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.829835+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.829839+00:00", "trade", 14.74, 50.0]
["2026-08-31T14:01:17.829839+00:00", "trade", 14.74, 35.0]
["2026-08-31T14:01:17.829925+00:00", "quote", 14.73, 14.75]
["2026-08-31T14:01:17.829965+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.829971+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.830271+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.830477+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.830537+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.830592+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.830607+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.830627+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.830762+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:17.830853+00:00", "trade", 14.74, 50.0]
["2026-08-31T14:01:17.830883+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:17.830898+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.830913+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.830928+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.830993+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.831108+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.831289+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.831845+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.863450+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.872520+00:00", "trade", 14.735, 38.0]
["2026-08-31T14:01:17.891868+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.891888+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.935617+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.935622+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:17.947315+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:18.287359+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:18.287560+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:18.947175+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:19.461013+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:19.461669+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:19.475818+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:19.787325+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:19.964103+00:00", "trade", 14.735, 100.0]
["2026-08-31T14:01:20.091715+00:00", "trade", 14.735, 110.0]
["2026-08-31T14:01:20.573336+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:20.607392+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:20.840016+00:00", "trade", 14.735, 700.0]
["2026-08-31T14:01:21.268009+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:21.531196+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:21.552556+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:22.245837+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:22.246443+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:22.294648+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:23.102636+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:23.956382+00:00", "trade", 14.735, 200.0]
["2026-08-31T14:01:24.020391+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.034289+00:00", "trade", 14.735, 47.0]
["2026-08-31T14:01:24.042990+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.046222+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.064235+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.143108+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.298341+00:00", "trade", 14.739, 1.0]
["2026-08-31T14:01:24.375511+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.379135+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.410184+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.447743+00:00", "trade", 14.74, 300.0]
["2026-08-31T14:01:24.449096+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:24.462633+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:25.767043+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:25.767509+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:25.845495+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:26.736491+00:00", "trade", 14.718131, 10.0]
["2026-08-31T14:01:27.465847+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:27.527173+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:27.700670+00:00", "trade", 14.735, 100.0]
["2026-08-31T14:01:27.796487+00:00", "trade", 14.735, 2.0]
["2026-08-31T14:01:27.841131+00:00", "trade", 14.735, 100.0]
["2026-08-31T14:01:29.722183+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.722373+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.722564+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.722649+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.722739+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.723195+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.768503+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.908852+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:29.992025+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:30.464429+00:00", "trade", 14.735, 12.0]
["2026-08-31T14:01:30.810574+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:32.235473+00:00", "trade", 14.7377, 3.0]
["2026-08-31T14:01:34.648635+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:34.649572+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:34.651822+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:34.653535+00:00", "trade", 14.74, 1000.0]
["2026-08-31T14:01:34.653536+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:01:34.653905+00:00", "trade", 14.74, 301.0]
["2026-08-31T14:01:34.654037+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:34.654063+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:34.654067+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:01:34.654083+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.654086+00:00", "trade", 14.74, 160.0]
["2026-08-31T14:01:34.654358+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.654829+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.654914+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.655144+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:34.655155+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.655568+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:34.656100+00:00", "trade", 14.745, 99.0]
["2026-08-31T14:01:34.668021+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.671589+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.689196+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.755599+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:34.755599+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:36.511012+00:00", "trade", 14.7458, 138.0]
["2026-08-31T14:01:37.111337+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.111337+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.127831+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:37.129159+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.643994+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.688982+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.764662+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.764887+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:37.892476+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:38.023775+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:39.427284+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:39.715136+00:00", "trade", 14.7468, 300.0]
["2026-08-31T14:01:40.028485+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:40.028972+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:40.029743+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:40.045927+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:41.704909+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:42.104793+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:42.105274+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:42.105274+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:42.961029+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:42.992670+00:00", "trade", 14.7403, 40.0]
["2026-08-31T14:01:43.780675+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:44.069439+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.069452+00:00", "trade", 14.75, 4.0]
["2026-08-31T14:01:44.069489+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.069516+00:00", "trade", 14.75, 7.0]
["2026-08-31T14:01:44.070219+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:44.070311+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.070341+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.070392+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.070953+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.087743+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.137266+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.196146+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.506338+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:44.767015+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.767586+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.768102+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:44.789107+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:47.637402+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:47.795088+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:47.795854+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:48.975888+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:49.134703+00:00", "trade", 14.745, 50.0]
["2026-08-31T14:01:49.657405+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:49.657820+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:01:49.658313+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:49.658769+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:49.933774+00:00", "trade", 14.7401, 1100.0]
["2026-08-31T14:01:49.957780+00:00", "trade", 14.745, 200.0]
["2026-08-31T14:01:50.139699+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.140270+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.159766+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.160754+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.161596+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.161596+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.162042+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.199331+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.355928+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.379745+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.958252+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.958317+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.960026+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.960056+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.960232+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.960257+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.988523+00:00", "trade", 14.7477, 1.0]
["2026-08-31T14:01:50.989546+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:50.995380+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.504504+00:00", "trade", 14.741, 100.0]
["2026-08-31T14:01:52.649362+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.649367+00:00", "trade", 14.75, 700.0]
["2026-08-31T14:01:52.649385+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:52.649423+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.649423+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.649437+00:00", "trade", 14.75, 50.0]
["2026-08-31T14:01:52.649437+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:52.649437+00:00", "trade", 14.75, 160.0]
["2026-08-31T14:01:52.649437+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:01:52.649443+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.649448+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.649488+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:01:52.649503+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:01:52.649543+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:01:52.649548+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:01:52.649588+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:01:52.649613+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.649614+00:00", "trade", 14.75, 200.0]
["2026-08-31T14:01:52.649693+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.649728+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.649778+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.650059+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.650189+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.650310+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.650310+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.650615+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.650635+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.651152+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.651157+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.651753+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.654946+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.663942+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.664398+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.665541+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.688340+00:00", "trade", 14.755, 100.0]
["2026-08-31T14:01:52.698394+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.734515+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.749736+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.903587+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.904525+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.904941+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.909435+00:00", "trade", 14.755, 300.0]
["2026-08-31T14:01:52.909682+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.910008+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:52.921841+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.293862+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.295205+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.310411+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.310426+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.310436+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.310982+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.311082+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.311459+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.311459+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.316255+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.316285+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.510041+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.510096+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.510136+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.511038+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.525494+00:00", "trade", 14.755, 1.0]
["2026-08-31T14:01:53.562346+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.562351+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.562401+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.565694+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.565754+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.566245+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.584233+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.792945+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:53.793005+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:54.387465+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:54.511906+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:54.664619+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:54.860315+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:55.392253+00:00", "trade", 14.75, 7.0]
["2026-08-31T14:01:56.257722+00:00", "trade", 14.7074, 1.0]
["2026-08-31T14:01:56.708249+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:56.745387+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:56.746290+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:56.746445+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:56.760107+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:56.845430+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:56.845486+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:57.529531+00:00", "trade", 14.76, 100.0]
["2026-08-31T14:01:57.530806+00:00", "trade", 14.755, 277.0]
["2026-08-31T14:01:57.562459+00:00", "trade", 14.755, 92.0]
["2026-08-31T14:01:57.625105+00:00", "trade", 14.755, 100.0]
["2026-08-31T14:01:57.743142+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:57.743197+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:58.132391+00:00", "trade", 14.755, 1.0]
["2026-08-31T14:01:58.170194+00:00", "trade", 14.76, 58.0]
["2026-08-31T14:01:58.501417+00:00", "trade", 14.76, 700.0]
["2026-08-31T14:01:58.502626+00:00", "trade", 14.755, 96.0]
["2026-08-31T14:01:59.112084+00:00", "trade", 14.759, 25.0]
["2026-08-31T14:01:59.127954+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:59.266583+00:00", "trade", 14.755, 10.0]
["2026-08-31T14:01:59.350353+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:01:59.351580+00:00", "trade", 14.755, 100.0]
["2026-08-31T14:01:59.992050+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:00.378443+00:00", "trade", 14.755, 7.0]
["2026-08-31T14:02:01.213654+00:00", "trade", 14.75, 10.0]
["2026-08-31T14:02:01.213660+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:01.213982+00:00", "trade", 14.75, 53.0]
["2026-08-31T14:02:01.288869+00:00", "trade", 14.76, 20.0]
["2026-08-31T14:02:01.476143+00:00", "trade", 14.755, 50.0]
["2026-08-31T14:02:01.537805+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:01.538773+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:01.749820+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:01.750892+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:01.752792+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:03.406854+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:04.280644+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:04.807934+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:05.407045+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:06.736344+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:06.736399+00:00", "trade", 14.76, 50.0]
["2026-08-31T14:02:06.736408+00:00", "trade", 14.755, 50.0]
["2026-08-31T14:02:06.911496+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:06.913139+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:07.577634+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:07.578259+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:07.578454+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:07.579742+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:07.582851+00:00", "trade", 14.755, 100.0]
["2026-08-31T14:02:07.583696+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:07.830412+00:00", "trade", 14.755, 200.0]
["2026-08-31T14:02:07.881988+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:07.881991+00:00", "trade", 14.75, 5.0]
["2026-08-31T14:02:07.881991+00:00", "trade", 14.75, 400.0]
["2026-08-31T14:02:07.881991+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:07.882057+00:00", "trade", 14.75, 26.0]
["2026-08-31T14:02:07.882060+00:00", "trade", 14.75, 15.0]
["2026-08-31T14:02:07.882091+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:07.882116+00:00", "quote", 14.75, 14.76]
["2026-08-31T14:02:07.882126+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:02:07.882177+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:02:07.882242+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:02:07.882252+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:02:07.882357+00:00", "quote", 14.75, 14.75]
["2026-08-31T14:02:07.882361+00:00", "trade", 14.75, 200.0]
["2026-08-31T14:02:07.882379+00:00", "trade", 14.75, 12.0]
["2026-08-31T14:02:07.882547+00:00", "trade", 14.75, 3.0]
["2026-08-31T14:02:07.882547+00:00", "trade", 14.75, 3.0]
["2026-08-31T14:02:07.882547+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.882551+00:00", "trade", 14.75, 32.0]
["2026-08-31T14:02:07.882551+00:00", "trade", 14.75, 100.0]
["2026-08-31T14:02:07.882554+00:00", "trade", 14.75, 13.0]
["2026-08-31T14:02:07.882723+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.882938+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.882943+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.883024+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.883074+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.883194+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.883260+00:00", "trade", 14.745, 13.0]
["2026-08-31T14:02:07.883420+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.883550+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.883685+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.884026+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.895361+00:00", "trade", 14.745, 19.0]
["2026-08-31T14:02:07.895378+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.895385+00:00", "trade", 14.74, 51.0]
["2026-08-31T14:02:07.895388+00:00", "trade", 14.74, 18.0]
["2026-08-31T14:02:07.895401+00:00", "trade", 14.74, 3.0]
["2026-08-31T14:02:07.895405+00:00", "trade", 14.745, 100.0]
["2026-08-31T14:02:07.895409+00:00", "trade", 14.74, 30.0]
["2026-08-31T14:02:07.895409+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.895409+00:00", "trade", 14.74, 22.0]
["2026-08-31T14:02:07.895412+00:00", "trade", 14.74, 72.0]
["2026-08-31T14:02:07.895415+00:00", "trade", 14.74, 84.0]
["2026-08-31T14:02:07.895434+00:00", "trade", 14.74, 17.0]
["2026-08-31T14:02:07.895443+00:00", "trade", 14.74, 84.0]
["2026-08-31T14:02:07.895451+00:00", "trade", 14.74, 16.0]
["2026-08-31T14:02:07.895457+00:00", "trade", 14.74, 22.0]
["2026-08-31T14:02:07.895478+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.895482+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.895485+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.895485+00:00", "trade", 14.74, 4.0]
["2026-08-31T14:02:07.895491+00:00", "trade", 14.74, 32.0]
["2026-08-31T14:02:07.895491+00:00", "trade", 14.74, 3.0]
["2026-08-31T14:02:07.895493+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.895493+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.895496+00:00", "trade", 14.74, 58.0]
["2026-08-31T14:02:07.895664+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.895674+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.895934+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.895974+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.896014+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.896029+00:00", "quote", 14.74, 14.75]
["2026-08-31T14:02:07.896032+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.896035+00:00", "trade", 14.74, 200.0]
["2026-08-31T14:02:07.896040+00:00", "quote", 14.74, 14.74]
["2026-08-31T14:02:07.896095+00:00", "trade", 14.74, 17.0]
["2026-08-31T14:02:07.896095+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896098+00:00", "trade", 14.74, 83.0]
["2026-08-31T14:02:07.896110+00:00", "trade", 14.74, 17.0]
["2026-08-31T14:02:07.896165+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896175+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896175+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896180+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896180+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896185+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896185+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896220+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896269+00:00", "trade", 14.74, 100.0]
["2026-08-31T14:02:07.896350+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896666+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896666+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896731+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.896741+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.897177+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.897373+00:00", "trade", 14.74, 42.0]
["2026-08-31T14:02:07.897373+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:07.906514+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:08.006412+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:08.967194+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.181530+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.181535+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.182675+00:00", "trade", 14.735, 100.0]
["2026-08-31T14:02:09.182677+00:00", "trade", 14.735, 100.0]
["2026-08-31T14:02:09.203582+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.231233+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.313534+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.532961+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:09.815573+00:00", "trade", 14.7208, 1.0]
["2026-08-31T14:02:09.925641+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:10.327247+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:10.346603+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:10.369142+00:00", "trade", 14.73, 54.0]
["2026-08-31T14:02:10.369163+00:00", "trade", 14.73, 150.0]
["2026-08-31T14:02:10.369179+00:00", "trade", 14.73, 18.0]
["2026-08-31T14:02:10.369181+00:00", "trade", 14.73, 16.0]
["2026-08-31T14:02:10.369187+00:00", "quote", 14.73, 14.74]
["2026-08-31T14:02:10.369188+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369188+00:00", "trade", 14.73, 50.0]
["2026-08-31T14:02:10.369188+00:00", "trade", 14.73, 71.0]
["2026-08-31T14:02:10.369194+00:00", "trade", 14.73, 300.0]
["2026-08-31T14:02:10.369194+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369194+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369197+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369200+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369200+00:00", "trade", 14.73, 38.0]
["2026-08-31T14:02:10.369203+00:00", "trade", 14.73, 5.0]
["2026-08-31T14:02:10.369224+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369247+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:02:10.369282+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:02:10.369377+00:00", "trade", 14.73, 20.0]
["2026-08-31T14:02:10.369377+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:02:10.369380+00:00", "trade", 14.73, 18.0]
["2026-08-31T14:02:10.369384+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369386+00:00", "trade", 14.73, 50.0]
["2026-08-31T14:02:10.369386+00:00", "trade", 14.73, 100.0]
["2026-08-31T14:02:10.369389+00:00", "trade", 14.73, 5.0]
["2026-08-31T14:02:10.369389+00:00", "trade", 14.73, 200.0]
["2026-08-31T14:02:10.369492+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:02:10.369522+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:02:10.369527+00:00", "quote", 14.73, 14.73]
["2026-08-31T14:02:10.369578+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369628+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369678+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369733+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369788+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369818+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369833+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369978+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.369993+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370013+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370099+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370099+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370149+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370149+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370269+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370349+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370384+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.370404+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.371081+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.372660+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.373387+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.385180+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.472578+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.473440+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.712168+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.712233+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.712293+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.713576+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:10.874258+00:00", "trade", 14.721, 69.0]
["2026-08-31T14:02:10.874890+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:11.505331+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:11.505772+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:11.506263+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:11.966414+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:12.175969+00:00", "trade", 14.725, 9.0]
["2026-08-31T14:02:12.341231+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:12.341677+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:12.363083+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:12.364000+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:12.937343+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:02:13.137837+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.137862+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193429+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193429+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193449+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193454+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193460+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:13.193519+00:00", "trade", 14.72, 18.0]
["2026-08-31T14:02:13.193519+00:00", "trade", 14.72, 8.0]
["2026-08-31T14:02:13.193522+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:13.193529+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193531+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:13.193534+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:02:13.193537+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:13.193540+00:00", "trade", 14.72, 18.0]
["2026-08-31T14:02:13.193554+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193610+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:13.193674+00:00", "trade", 14.72, 8.0]
["2026-08-31T14:02:13.193674+00:00", "trade", 14.72, 50.0]
["2026-08-31T14:02:13.193679+00:00", "trade", 14.72, 2.0]
["2026-08-31T14:02:13.193679+00:00", "trade", 14.72, 5.0]
["2026-08-31T14:02:13.193682+00:00", "trade", 14.72, 5.0]
["2026-08-31T14:02:13.193682+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:02:13.193885+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:13.193890+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:13.193965+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:13.194010+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:13.194021+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194076+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194106+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194131+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194131+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194151+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194191+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194226+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194251+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194336+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194512+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194692+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194747+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.194747+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.195023+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.198461+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.213707+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.228643+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.285839+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.527610+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.528391+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.713287+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.713758+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.713783+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.737103+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.737103+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.859495+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.962089+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:13.992140+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.112375+00:00", "trade", 14.7131, 300.0]
["2026-08-31T14:02:14.120411+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.120897+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.120902+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.197700+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.901450+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.914987+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:14.915037+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:15.130525+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:15.651700+00:00", "trade", 14.7199, 400.0]
["2026-08-31T14:02:15.654944+00:00", "trade", 14.715, 300.0]
["2026-08-31T14:02:16.049387+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:16.073590+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:16.744001+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:17.151155+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:17.151781+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:17.151816+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:17.152283+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:17.188810+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:17.324031+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324066+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324072+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324076+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324087+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324089+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:02:17.324092+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324107+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:17.324119+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:02:17.324152+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324157+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324217+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:02:17.324322+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.324447+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.324828+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.324974+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.325745+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.325776+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.328878+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.330572+00:00", "trade", 14.715, 1500.0]
["2026-08-31T14:02:17.331544+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.331564+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.360463+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.430765+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.430770+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.647281+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.660467+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.681447+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.682419+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.919820+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.923423+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.924541+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.925017+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.926901+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.930315+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.930425+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:17.990708+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.001163+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.001163+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.103692+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.104148+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.360704+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.360704+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.738308+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.738313+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:02:18.738644+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738662+00:00", "trade", 14.72, 50.0]
["2026-08-31T14:02:18.738689+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738699+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738779+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738779+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738829+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738844+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.738994+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.739000+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.739255+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.739561+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.739601+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.739616+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.739721+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.740002+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.740117+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.751469+00:00", "trade", 14.715, 12.0]
["2026-08-31T14:02:18.839579+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.839629+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:18.976831+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:19.763994+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:19.763994+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:19.769417+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:19.772124+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:19.772565+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:20.222085+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:20.222341+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:20.223704+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:20.225643+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:20.784585+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:21.760459+00:00", "trade", 14.711, 29.0]
["2026-08-31T14:02:21.791468+00:00", "trade", 14.71, 150.0]
["2026-08-31T14:02:22.599860+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.599900+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.599905+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.600371+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.600436+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.605759+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:02:22.606776+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.615357+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.615362+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:22.834573+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:23.412113+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:23.413757+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:23.661251+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:23.663306+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:23.889289+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:24.496194+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:24.496304+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:24.994272+00:00", "trade", 14.7192, 200.0]
["2026-08-31T14:02:25.891961+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:25.993573+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:25.993934+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:25.995182+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:26.749556+00:00", "trade", 14.738201, 10.0]
["2026-08-31T14:02:27.483766+00:00", "trade", 14.715, 125.0]
["2026-08-31T14:02:28.579278+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:28.580280+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:28.596278+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:29.552555+00:00", "trade", 14.7132, 200.0]
["2026-08-31T14:02:29.992071+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:30.188052+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:30.475744+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:02:30.963874+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:31.348514+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:31.400759+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.288670+00:00", "trade", 14.7177, 16.0]
["2026-08-31T14:02:33.470781+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.471592+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.471773+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.471794+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.472127+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.472194+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.484088+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.484088+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.484088+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.484090+00:00", "trade", 14.71, 200.0]
["2026-08-31T14:02:33.484093+00:00", "trade", 14.71, 300.0]
["2026-08-31T14:02:33.484153+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.484153+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.484204+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.484253+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.484273+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.484338+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:02:33.484604+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:02:33.484649+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:02:33.484673+00:00", "trade", 14.71, 50.0]
["2026-08-31T14:02:33.484673+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:33.484674+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.484676+00:00", "trade", 14.71, 1.0]
["2026-08-31T14:02:33.484955+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.485100+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.485381+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.485401+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.485425+00:00", "trade", 14.705, 297.0]
["2026-08-31T14:02:33.485443+00:00", "trade", 14.71, 11.0]
["2026-08-31T14:02:33.485667+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.486338+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.486789+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.494713+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.494768+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.515888+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.585900+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:33.861798+00:00", "trade", 14.705, 163.0]
["2026-08-31T14:02:33.862162+00:00", "trade", 14.705, 1.0]
["2026-08-31T14:02:33.904208+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:34.232399+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:34.232775+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:34.232920+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:35.248949+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:35.561804+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:36.563970+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:36.564138+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:02:36.564746+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:36.574480+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:37.890797+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.381130+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.494535+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.558967+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:40.559304+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:40.559304+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:40.559685+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.562868+00:00", "trade", 14.705, 16.0]
["2026-08-31T14:02:40.562878+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.581001+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.581382+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:40.943138+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:41.067529+00:00", "trade", 14.705, 60.0]
["2026-08-31T14:02:41.332499+00:00", "trade", 14.705, 50.0]
["2026-08-31T14:02:42.428464+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:42.429631+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:43.707328+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:44.029565+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:44.318757+00:00", "trade", 14.7017, 500.0]
["2026-08-31T14:02:46.110307+00:00", "trade", 14.705, 50.0]
["2026-08-31T14:02:47.573079+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:47.573094+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:47.573114+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:47.575134+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:47.593733+00:00", "trade", 14.7062, 175.0]
["2026-08-31T14:02:48.077753+00:00", "trade", 14.705, 300.0]
["2026-08-31T14:02:48.078240+00:00", "trade", 14.705, 300.0]
["2026-08-31T14:02:48.078694+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:48.080315+00:00", "trade", 14.705, 300.0]
["2026-08-31T14:02:48.106128+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:02:48.106514+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:48.106559+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:48.106639+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:48.140209+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:48.687601+00:00", "trade", 14.705, 9.0]
["2026-08-31T14:02:49.054907+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:49.055202+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:50.374834+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:50.599574+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:50.600827+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:50.600922+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:50.621195+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:52.225727+00:00", "trade", 14.701, 100.0]
["2026-08-31T14:02:52.539837+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:54.652957+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:54.653042+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:54.668038+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:54.668669+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.222947+00:00", "trade", 14.709, 66.0]
["2026-08-31T14:02:55.224292+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.242788+00:00", "trade", 14.709, 1.0]
["2026-08-31T14:02:55.244109+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.247798+00:00", "trade", 14.705, 13.0]
["2026-08-31T14:02:55.247878+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.262192+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.262292+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:55.275596+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:55.532639+00:00", "trade", 14.7136, 100.0]
["2026-08-31T14:02:55.649739+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.650115+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.746676+00:00", "trade", 14.71, 10.0]
["2026-08-31T14:02:55.747648+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.748069+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.748284+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:55.917393+00:00", "trade", 14.709, 2.0]
["2026-08-31T14:02:55.918028+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:56.301005+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:56.671513+00:00", "trade", 14.705, 3.0]
["2026-08-31T14:02:57.462798+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:57.463171+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:57.466476+00:00", "trade", 14.705, 5.0]
["2026-08-31T14:02:57.498045+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:58.830872+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:58.833558+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:58.834996+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:58.891837+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:58.932564+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:58.932564+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:02:59.042738+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:02:59.293631+00:00", "trade", 14.7322, 1.0]
["2026-08-31T14:02:59.751363+00:00", "trade", 14.705, 35.0]
["2026-08-31T14:02:59.940131+00:00", "trade", 14.71, 250.0]
["2026-08-31T14:02:59.992091+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:00.018164+00:00", "trade", 14.705, 66.0]
["2026-08-31T14:03:01.097102+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:02.069190+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:02.069787+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:02.069797+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:02.117672+00:00", "trade", 14.705, 12.0]
["2026-08-31T14:03:02.176275+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:02.917545+00:00", "trade", 14.7083, 70.0]
["2026-08-31T14:03:03.447915+00:00", "trade", 14.705, 50.0]
["2026-08-31T14:03:03.632000+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:03.666908+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.201030+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.201100+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:03:04.201561+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.225542+00:00", "trade", 14.705, 10.0]
["2026-08-31T14:03:04.258576+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:03:04.258582+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:03:04.258702+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:03:04.258705+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:03:04.260311+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.279607+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.291946+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.336267+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.384737+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.408904+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.666442+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.669149+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:03:04.670602+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:04.684269+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:03:04.754878+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:03:05.277611+00:00", "trade", 14.7, 54.0]
["2026-08-31T14:03:05.277647+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277666+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:03:05.277671+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:03:05.277678+00:00", "trade", 14.7, 12.0]
["2026-08-31T14:03:05.277678+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:03:05.277683+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277684+00:00", "trade", 14.7, 1000.0]
["2026-08-31T14:03:05.277684+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:03:05.277692+00:00", "trade", 14.7, 11.0]
["2026-08-31T14:03:05.277728+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277858+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277863+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277873+00:00", "trade", 14.7, 50.0]
["2026-08-31T14:03:05.277873+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:03:05.277873+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277897+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:03:05.277901+00:00", "trade", 14.7, 12.0]
["2026-08-31T14:03:05.277973+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.277978+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.278003+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:03:05.278028+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.278219+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.278254+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.278424+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.278474+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.278539+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279116+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279131+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279251+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279406+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279492+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279512+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279532+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.279572+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.282163+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.288583+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.288638+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.290297+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.378192+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.378197+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:05.387818+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:03:06.526204+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:06.526259+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:06.799940+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:03:06.799970+00:00", "trade", 14.69, 22.0]
["2026-08-31T14:03:06.799973+00:00", "trade", 14.69, 3.0]
["2026-08-31T14:03:06.799976+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:03:06.799976+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:03:06.799979+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:03:06.799979+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:03:06.799979+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:03:06.800051+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:03:06.800141+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:03:06.800166+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:03:06.800216+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:03:06.800242+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:03:06.800372+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:03:06.800421+00:00", "trade", 14.69, 8.0]
["2026-08-31T14:03:06.800421+00:00", "trade", 14.69, 72.0]
["2026-08-31T14:03:06.800424+00:00", "trade", 14.69, 3.0]
["2026-08-31T14:03:06.800668+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.800713+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.800863+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801038+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801094+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801094+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801129+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801134+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801164+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801254+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801565+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801580+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801665+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.801996+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.802367+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.804266+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.811368+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.813538+00:00", "trade", 14.685, 10.0]
["2026-08-31T14:03:06.814684+00:00", "trade", 14.685, 9.0]
["2026-08-31T14:03:06.838808+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.866600+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.868489+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.869111+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.905412+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.905417+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.905462+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:06.971625+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:07.098542+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:08.145203+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:08.145313+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:08.183755+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:08.195668+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.032931+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.033848+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.186807+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.186832+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.186908+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.303791+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.303971+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.304002+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.304718+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:09.312491+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.394958+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.395555+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.640884+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.640929+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.641846+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.641906+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:10.664971+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.052899+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.184999+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.186629+00:00", "trade", 14.685, 10.0]
["2026-08-31T14:03:11.431771+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.450070+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.450952+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.615609+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.615624+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:11.630840+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:12.590158+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:12.612719+00:00", "trade", 14.7149, 100.0]
["2026-08-31T14:03:12.777190+00:00", "trade", 14.685, 20.0]
["2026-08-31T14:03:13.101581+00:00", "trade", 14.685, 37.0]
["2026-08-31T14:03:13.262980+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.263872+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.676900+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.682870+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.683822+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.684298+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.684779+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.708726+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:13.709202+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:14.159113+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:14.166932+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:14.183767+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:14.586205+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:14.586666+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:15.630180+00:00", "trade", 14.685, 60.0]
["2026-08-31T14:03:16.548145+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:16.860345+00:00", "trade", 14.6801, 3000.0]
["2026-08-31T14:03:17.348555+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:17.366149+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:17.366227+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:18.502707+00:00", "trade", 14.685, 35.0]
["2026-08-31T14:03:18.841930+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:18.885323+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:18.885374+00:00", "trade", 14.689, 90.0]
["2026-08-31T14:03:18.885694+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.172968+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.180924+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:19.181052+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.181648+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.184986+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.231357+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.292588+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.292633+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.292697+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:19.293134+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.293204+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:19.460257+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:20.263318+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:20.295334+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:20.517433+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:20.517463+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.303309+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.304211+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.304878+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.343259+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.344111+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.344592+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.444941+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.522125+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.522676+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.540553+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.540604+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.628062+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.628092+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.628844+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:21.657642+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:22.159866+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:22.356781+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:22.477273+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:22.616620+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:22.892187+00:00", "trade", 14.7216, 76.0]
["2026-08-31T14:03:23.750267+00:00", "trade", 14.6814, 400.0]
["2026-08-31T14:03:24.313337+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:24.313494+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:24.313684+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:24.323017+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:24.323107+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:24.558693+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:26.760619+00:00", "trade", 14.69699, 10.0]
["2026-08-31T14:03:26.864401+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:26.864772+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:26.866576+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:26.866626+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:26.866654+00:00", "trade", 14.685, 10.0]
["2026-08-31T14:03:26.866666+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:26.877487+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:26.877542+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:27.161488+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:27.161523+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:27.162123+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:27.162219+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:27.162243+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:03:27.179579+00:00", "trade", 14.685, 124.0]
["2026-08-31T14:03:27.883983+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:27.897881+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:27.903143+00:00", "trade", 14.685, 30.0]
["2026-08-31T14:03:27.903745+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:27.906469+00:00", "trade", 14.685, 10.0]
["2026-08-31T14:03:29.992116+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:30.603231+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:30.603241+00:00", "trade", 14.68, 200.0]
["2026-08-31T14:03:30.603246+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:30.603712+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:30.603742+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:30.603747+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:30.603747+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:34.845021+00:00", "trade", 14.681, 1.0]
["2026-08-31T14:03:35.183473+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.183503+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.184250+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.184621+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.184646+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.185037+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.185147+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.185598+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.535722+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.578934+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:35.998001+00:00", "trade", 14.681, 1.0]
["2026-08-31T14:03:37.208258+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:37.209215+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:37.712002+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:37.732972+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:37.786063+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:38.425891+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:38.426101+00:00", "trade", 14.69, 6.0]
["2026-08-31T14:03:38.426119+00:00", "trade", 14.685, 6.0]
["2026-08-31T14:03:38.426248+00:00", "trade", 14.685, 94.0]
["2026-08-31T14:03:38.427124+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:38.427154+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:38.830067+00:00", "trade", 14.685, 246.0]
["2026-08-31T14:03:38.952515+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:39.103424+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.271179+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.271209+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.271700+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.271841+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.272297+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.974283+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.974769+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.974874+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.975220+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:41.975671+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:42.538876+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:43.319517+00:00", "trade", 14.685, 400.0]
["2026-08-31T14:03:43.377672+00:00", "trade", 14.685, 11.0]
["2026-08-31T14:03:43.378204+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:43.378244+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:43.378691+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.104067+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.104087+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.104568+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.104624+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.474830+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.475956+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:44.572333+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:44.572338+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:03:44.572368+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:44.572371+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:44.572371+00:00", "trade", 14.68, 50.0]
["2026-08-31T14:03:44.572387+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:44.572387+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.572387+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:03:44.572392+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:03:44.572392+00:00", "trade", 14.68, 114.0]
["2026-08-31T14:03:44.572392+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572397+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572401+00:00", "trade", 14.68, 126.0]
["2026-08-31T14:03:44.572442+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572537+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572542+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572590+00:00", "trade", 14.68, 50.0]
["2026-08-31T14:03:44.572605+00:00", "trade", 14.68, 13.0]
["2026-08-31T14:03:44.572638+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572658+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:03:44.572748+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.572958+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.573054+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.573174+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.573204+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.574487+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.580967+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.581940+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.582155+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.583057+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.583097+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.678324+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.678324+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.710661+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:44.895516+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:45.365134+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:46.003640+00:00", "trade", 14.67, 2.0]
["2026-08-31T14:03:47.302450+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.303227+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.303683+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.303834+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.303869+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.304310+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.304335+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.306310+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.457189+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.629895+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.640956+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.640966+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.671479+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.671950+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:47.732469+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:48.158554+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:03:48.158949+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:48.158964+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:03:48.204062+00:00", "trade", 14.67, 14.0]
["2026-08-31T14:03:48.204537+00:00", "trade", 14.67, 54.0]
["2026-08-31T14:03:48.205144+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:48.238543+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:48.240614+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:48.346886+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:49.082016+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:49.354335+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:49.491842+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:49.732851+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:49.732916+00:00", "trade", 14.6777, 1.0]
["2026-08-31T14:03:50.401267+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:50.603899+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:50.958537+00:00", "trade", 14.675, 4.0]
["2026-08-31T14:03:50.963511+00:00", "trade", 14.675, 38.0]
["2026-08-31T14:03:51.269318+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:51.269351+00:00", "trade", 14.67, 3.0]
["2026-08-31T14:03:51.269513+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:51.269874+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:52.112630+00:00", "trade", 14.6701, 500.0]
["2026-08-31T14:03:52.141985+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:52.192841+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:52.243702+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:52.251932+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:52.251952+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:53.887798+00:00", "trade", 14.67, 1.0]
["2026-08-31T14:03:54.511074+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:54.610626+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:54.766172+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:55.826507+00:00", "trade", 14.675, 12.0]
["2026-08-31T14:03:55.862821+00:00", "trade", 14.67, 1.0]
["2026-08-31T14:03:56.125547+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:56.752344+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:57.631617+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:57.631676+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:03:58.214480+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:03:59.511707+00:00", "trade", 14.675, 10.0]
["2026-08-31T14:03:59.992136+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:00.028127+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:00.028633+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:00.088486+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:00.104854+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:00.186522+00:00", "trade", 14.67, 50.0]
["2026-08-31T14:04:00.186528+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:04:00.186634+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:00.186719+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:00.186741+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:00.186744+00:00", "trade", 14.67, 18.0]
["2026-08-31T14:04:00.186749+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:00.186751+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:04:00.186779+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:00.186787+00:00", "trade", 14.67, 11.0]
["2026-08-31T14:04:00.186790+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:00.186830+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:00.187015+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187150+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187361+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187532+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187611+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187632+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187922+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.187972+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.188078+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.190017+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.190057+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.197450+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.197500+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.199826+00:00", "trade", 14.665, 16.0]
["2026-08-31T14:04:00.209303+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.290461+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:00.383710+00:00", "trade", 14.66, 8.0]
["2026-08-31T14:04:00.442094+00:00", "trade", 14.665, 200.0]
["2026-08-31T14:04:00.564311+00:00", "trade", 14.665, 1.0]
["2026-08-31T14:04:01.110739+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:01.110794+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:01.110974+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:01.701124+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701140+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:01.701144+00:00", "trade", 14.66, 39.0]
["2026-08-31T14:04:01.701144+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:01.701144+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701146+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:01.701150+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:04:01.701153+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:04:01.701156+00:00", "trade", 14.66, 32.0]
["2026-08-31T14:04:01.701156+00:00", "trade", 14.66, 18.0]
["2026-08-31T14:04:01.701159+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701194+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701280+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701285+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701290+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701340+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701342+00:00", "trade", 14.66, 72.0]
["2026-08-31T14:04:01.701345+00:00", "trade", 14.66, 18.0]
["2026-08-31T14:04:01.701345+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:04:01.701348+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:04:01.701380+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701445+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701455+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:01.701535+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.701610+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.701771+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.701796+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.701946+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.702312+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.702312+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.704131+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.710237+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:04:01.711093+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.712381+00:00", "trade", 14.65, 1000.0]
["2026-08-31T14:04:01.713063+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.713128+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.719544+00:00", "trade", 14.65, 700.0]
["2026-08-31T14:04:01.808164+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.808169+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.808607+00:00", "trade", 14.65, 18.0]
["2026-08-31T14:04:01.808617+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.808620+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:01.808623+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.808623+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.808629+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.808629+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:04:01.808629+00:00", "trade", 14.65, 42.0]
["2026-08-31T14:04:01.808630+00:00", "quote", 14.64, 14.66]
["2026-08-31T14:04:01.808631+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.808634+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:04:01.808634+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.808670+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.808691+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:04:01.808775+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.808785+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.808841+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.808846+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.808851+00:00", "trade", 14.65, 18.0]
["2026-08-31T14:04:01.808851+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:04:01.808857+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:01.808860+00:00", "trade", 14.645, 26.0]
["2026-08-31T14:04:01.808916+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809127+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.809151+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:01.809192+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809216+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809236+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809422+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809452+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809452+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809532+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809688+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809823+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.809943+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.817837+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.825718+00:00", "trade", 14.645, 9.0]
["2026-08-31T14:04:01.826427+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.828613+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.836411+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.846816+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.868448+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.868929+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.869635+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.917023+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.917499+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.917815+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.975397+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:01.975818+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.031781+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.087429+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.088351+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.110388+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.161172+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:02.162056+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.187467+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.251118+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.251168+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.252166+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.253875+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.861326+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:02.862083+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:03.256226+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:03.257494+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:04.763047+00:00", "trade", 14.6411, 100.0]
["2026-08-31T14:04:05.405151+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:05.434992+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:05.626633+00:00", "trade", 14.6438, 594.0]
["2026-08-31T14:04:07.279139+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:04:10.290675+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:10.290730+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:10.570085+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:10.570145+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:12.241855+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:13.059656+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.617189+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.618146+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.978317+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:04:14.978318+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.978320+00:00", "trade", 14.64, 18.0]
["2026-08-31T14:04:14.978320+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:04:14.978323+00:00", "trade", 14.64, 32.0]
["2026-08-31T14:04:14.978404+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.978464+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.978709+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.978965+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.979040+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.980470+00:00", "trade", 14.64, 10.0]
["2026-08-31T14:04:14.981672+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.981691+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:14.981694+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:04:14.981722+00:00", "quote", 14.63, 14.65]
["2026-08-31T14:04:14.981724+00:00", "trade", 14.64, 68.0]
["2026-08-31T14:04:14.981724+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:04:14.981726+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981772+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981792+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981847+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981852+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981867+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981902+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981907+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981932+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.981952+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.982142+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.982298+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.982704+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.983481+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:04:14.984438+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.986197+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.991966+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.992026+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:14.992036+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:15.033665+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:15.033677+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.033685+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:04:15.034160+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.034335+00:00", "trade", 14.63, 69.0]
["2026-08-31T14:04:15.036855+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.042893+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:04:15.042896+00:00", "trade", 14.63, 12.0]
["2026-08-31T14:04:15.042899+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.042922+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:15.042923+00:00", "trade", 14.63, 3000.0]
["2026-08-31T14:04:15.042923+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.042926+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.042974+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:04:15.042977+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:04:15.042977+00:00", "trade", 14.63, 28.0]
["2026-08-31T14:04:15.042983+00:00", "trade", 14.63, 102.0]
["2026-08-31T14:04:15.042992+00:00", "trade", 14.63, 98.0]
["2026-08-31T14:04:15.042995+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:04:15.043023+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:15.043052+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:15.043458+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:15.043469+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:15.043473+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:15.043564+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.043564+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:15.043579+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.043594+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.043603+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:15.043614+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.043669+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.043714+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:15.043724+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:15.043794+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044070+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044085+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044110+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044150+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044155+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044300+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.044305+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.045699+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.052360+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.062569+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.068869+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.080632+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.132124+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.152488+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.586511+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.657134+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:15.878441+00:00", "trade", 14.6981, 700.0]
["2026-08-31T14:04:16.134095+00:00", "trade", 14.62, 192.0]
["2026-08-31T14:04:16.835499+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:16.836885+00:00", "trade", 14.626, 681.0]
["2026-08-31T14:04:16.875209+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:16.878823+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:16.878829+00:00", "trade", 14.62, 50.0]
["2026-08-31T14:04:16.878832+00:00", "trade", 14.62, 200.0]
["2026-08-31T14:04:16.878832+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:16.878847+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:16.878882+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:16.878882+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:16.878942+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:16.878988+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:16.879008+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:16.879133+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:16.879157+00:00", "trade", 14.62, 16.0]
["2026-08-31T14:04:16.879169+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:04:16.879248+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:16.879310+00:00", "trade", 14.62, 50.0]
["2026-08-31T14:04:16.879313+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:16.879479+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.879504+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.879719+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.879724+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.879779+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.879840+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.879960+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.881529+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.884381+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.886013+00:00", "trade", 14.61, 80.0]
["2026-08-31T14:04:16.886413+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:16.886416+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:16.886419+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:16.886419+00:00", "trade", 14.61, 500.0]
["2026-08-31T14:04:16.886425+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:16.886466+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:16.886480+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:16.886500+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:16.886561+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:16.886642+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:16.886671+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.886672+00:00", "trade", 14.61, 50.0]
["2026-08-31T14:04:16.886672+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:16.887027+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887267+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887282+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887363+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887363+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887443+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887523+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887523+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.887523+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.888761+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.888761+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.889202+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.889242+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.890332+00:00", "trade", 14.6, 500.0]
["2026-08-31T14:04:16.890926+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.890926+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.891177+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.929017+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.988789+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:16.988789+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:17.873725+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:17.873796+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:18.415650+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:18.416888+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:18.496523+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:18.496563+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:19.354330+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:19.355513+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:19.356660+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:19.357086+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:19.358765+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:21.100371+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:21.101022+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:21.102561+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:21.122507+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:21.125820+00:00", "trade", 14.605, 11.0]
["2026-08-31T14:04:21.131525+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:21.132127+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:22.066859+00:00", "trade", 14.605, 1000.0]
["2026-08-31T14:04:23.172599+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.172599+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.404440+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.404601+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.405989+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.406134+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.406139+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.406179+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.406921+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.564346+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:23.566541+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.028335+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.028346+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.028381+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.028431+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.028837+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.028862+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.536054+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:24.537081+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:25.065700+00:00", "trade", 14.601, 1.0]
["2026-08-31T14:04:25.066757+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:26.771922+00:00", "trade", 14.642504, 10.0]
["2026-08-31T14:04:26.940137+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.101925+00:00", "trade", 14.609, 100.0]
["2026-08-31T14:04:27.102719+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.102800+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:04:27.102821+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:04:27.102844+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.103161+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:04:27.103657+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:04:27.103701+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.103841+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.108946+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:27.108949+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:27.109936+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.133402+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.133491+00:00", "trade", 14.605, 5.0]
["2026-08-31T14:04:27.133848+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.133958+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.135868+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:27.135912+00:00", "trade", 14.6, 5.0]
["2026-08-31T14:04:27.135918+00:00", "trade", 14.6, 50.0]
["2026-08-31T14:04:27.135923+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:27.135928+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:27.135951+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:27.135954+00:00", "trade", 14.6, 50.0]
["2026-08-31T14:04:27.135975+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:04:27.135978+00:00", "trade", 14.6, 10.0]
["2026-08-31T14:04:27.136026+00:00", "trade", 14.6, 200.0]
["2026-08-31T14:04:27.136048+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:27.136073+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:27.136128+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:27.136198+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:27.136269+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.136489+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.136549+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.136564+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.137035+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.137090+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.137557+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.138704+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.139155+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.139962+00:00", "trade", 14.5977, 30.0]
["2026-08-31T14:04:27.140358+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.143867+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.145631+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.145661+00:00", "trade", 14.595, 1.0]
["2026-08-31T14:04:27.167242+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.217652+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.224042+00:00", "trade", 14.591, 60.0]
["2026-08-31T14:04:27.224093+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.224472+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.224859+00:00", "quote", 14.58, 14.6]
["2026-08-31T14:04:27.224995+00:00", "quote", 14.58, 14.6]
["2026-08-31T14:04:27.225000+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.225185+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.225426+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.225556+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.225561+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.225641+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.225720+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:04:27.226998+00:00", "trade", 14.5923, 3.0]
["2026-08-31T14:04:27.228496+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.232913+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.232916+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.232919+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.232964+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.232994+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.233009+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.233234+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.233249+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.233290+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.233307+00:00", "trade", 14.59, 50.0]
["2026-08-31T14:04:27.233310+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.233310+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.233335+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.233520+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.233580+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.233941+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.233976+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.234106+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.234167+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.234407+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.234437+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.234563+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.234603+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.236166+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.238589+00:00", "trade", 14.59, 200.0]
["2026-08-31T14:04:27.238589+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.238592+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.238594+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.238594+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.238597+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.238603+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.238617+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.238618+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.238627+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.238708+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:04:27.238708+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.238743+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.238763+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.238823+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.238835+00:00", "trade", 14.59, 43.0]
["2026-08-31T14:04:27.238835+00:00", "trade", 14.59, 51.0]
["2026-08-31T14:04:27.238838+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.238841+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:04:27.239103+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:04:27.239209+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.239324+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.239364+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.239850+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.239925+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.240837+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.240883+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.242548+00:00", "trade", 14.595, 9.0]
["2026-08-31T14:04:27.244521+00:00", "trade", 14.592, 482.0]
["2026-08-31T14:04:27.247127+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.251377+00:00", "trade", 14.59, 408.0]
["2026-08-31T14:04:27.343692+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:27.873137+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.111054+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.258992+00:00", "trade", 14.595, 75.0]
["2026-08-31T14:04:28.431632+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.467785+00:00", "trade", 14.6, 681.0]
["2026-08-31T14:04:28.528317+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.873559+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.873905+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.874200+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.874215+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:28.874666+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:29.018544+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:29.133052+00:00", "trade", 14.595, 5.0]
["2026-08-31T14:04:29.825775+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:29.874647+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:29.951068+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:29.951520+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:29.992167+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:30.397992+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.017332+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:04:31.119921+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.120572+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.120582+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.120613+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.121329+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.198112+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.208015+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.210070+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.210100+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.210105+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:04:31.210171+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:04:31.210172+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:04:31.210175+00:00", "trade", 14.6, 900.0]
["2026-08-31T14:04:31.210287+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:04:31.210292+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:04:31.210897+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:31.210917+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:31.210967+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:31.210988+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:04:31.211017+00:00", "trade", 14.6, 300.0]
["2026-08-31T14:04:31.211053+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211113+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211178+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211218+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211218+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211396+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:31.211514+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211529+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.211774+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.212316+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.212439+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:04:31.212586+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.212747+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.213925+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.217202+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.218099+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.218099+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.245404+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.245465+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.320438+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.508646+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.555322+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.555713+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.555783+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.555803+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.556229+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.578237+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.693762+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.694113+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.694293+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.694614+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.694719+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.695090+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.695230+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.695616+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:31.695651+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:32.092887+00:00", "trade", 14.605, 1.0]
["2026-08-31T14:04:32.486428+00:00", "trade", 14.601, 62.0]
["2026-08-31T14:04:32.543835+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:32.544331+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:32.544331+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.071972+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.072614+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.073295+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.073310+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.144487+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:33.144932+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:33.145915+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:33.146938+00:00", "trade", 14.605, 500.0]
["2026-08-31T14:04:33.232434+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.232930+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.241531+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:04:33.242030+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:04:33.242367+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:04:33.246949+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.254639+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:33.265516+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:33.431368+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.432140+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:33.532822+00:00", "trade", 14.61, 46.0]
["2026-08-31T14:04:34.558591+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:34.878708+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:34.898330+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:35.949684+00:00", "trade", 14.605, 500.0]
["2026-08-31T14:04:37.805615+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:37.805615+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:37.805640+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:37.806101+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:37.893923+00:00", "trade", 14.605, 3.0]
["2026-08-31T14:04:37.895268+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.161822+00:00", "trade", 14.6097, 100.0]
["2026-08-31T14:04:38.710697+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:38.711206+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:38.711512+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:04:38.713169+00:00", "trade", 14.6, 67.0]
["2026-08-31T14:04:38.714213+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.714213+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.714213+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.714213+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.714709+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.714714+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.715150+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:38.957056+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:40.036968+00:00", "trade", 14.605, 3400.0]
["2026-08-31T14:04:40.232091+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:40.232482+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:40.233218+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:40.808804+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:42.038073+00:00", "trade", 14.605, 394.0]
["2026-08-31T14:04:43.207899+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:43.397170+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:44.359108+00:00", "trade", 14.6001, 30.0]
["2026-08-31T14:04:45.033069+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:45.833293+00:00", "trade", 14.7099, 100.0]
["2026-08-31T14:04:46.193099+00:00", "trade", 14.6008, 500.0]
["2026-08-31T14:04:46.222554+00:00", "trade", 14.609, 50.0]
["2026-08-31T14:04:47.655215+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:47.655330+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:47.655847+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:47.655902+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:47.664264+00:00", "trade", 14.605, 1300.0]
["2026-08-31T14:04:47.774329+00:00", "trade", 14.605, 200.0]
["2026-08-31T14:04:47.774419+00:00", "trade", 14.61, 20.0]
["2026-08-31T14:04:47.774419+00:00", "trade", 14.61, 40.0]
["2026-08-31T14:04:47.774422+00:00", "trade", 14.61, 160.0]
["2026-08-31T14:04:47.774461+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774464+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774465+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:04:47.774467+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774470+00:00", "trade", 14.61, 1000.0]
["2026-08-31T14:04:47.774485+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774489+00:00", "trade", 14.61, 118.0]
["2026-08-31T14:04:47.774564+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774567+00:00", "trade", 14.61, 82.0]
["2026-08-31T14:04:47.774570+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774572+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774579+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774700+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774715+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774765+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774845+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774860+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774875+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774909+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:04:47.774910+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.774910+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:04:47.774912+00:00", "trade", 14.61, 400.0]
["2026-08-31T14:04:47.774931+00:00", "trade", 14.61, 218.0]
["2026-08-31T14:04:47.774940+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.774946+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.774972+00:00", "trade", 14.61, 82.0]
["2026-08-31T14:04:47.775081+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775091+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775121+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775141+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775286+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775339+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:04:47.775431+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775537+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775557+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775882+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.775907+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.776193+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.777411+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.787856+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.787926+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.788763+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:47.875033+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:48.045810+00:00", "trade", 14.615, 900.0]
["2026-08-31T14:04:48.045815+00:00", "trade", 14.62, 120.0]
["2026-08-31T14:04:48.045836+00:00", "trade", 14.615, 1800.0]
["2026-08-31T14:04:48.045854+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:48.045860+00:00", "trade", 14.62, 298.0]
["2026-08-31T14:04:48.045860+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:04:48.045864+00:00", "trade", 14.62, 51.0]
["2026-08-31T14:04:48.045864+00:00", "trade", 14.62, 500.0]
["2026-08-31T14:04:48.045867+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:48.045867+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:48.045870+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:48.045875+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.045890+00:00", "trade", 14.62, 60.0]
["2026-08-31T14:04:48.045893+00:00", "trade", 14.62, 40.0]
["2026-08-31T14:04:48.045899+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:04:48.045910+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.045911+00:00", "trade", 14.62, 200.0]
["2026-08-31T14:04:48.045925+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.045960+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.046061+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.046096+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.046156+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:04:48.046173+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:04:48.046186+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:48.046201+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:48.046342+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:48.046346+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:48.046346+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:48.046347+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:48.046347+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:04:48.046351+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:04:48.046351+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:04:48.046351+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:04:48.046354+00:00", "trade", 14.63, 120.0]
["2026-08-31T14:04:48.046359+00:00", "trade", 14.63, 30.0]
["2026-08-31T14:04:48.046361+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046383+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:04:48.046406+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046442+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046446+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046462+00:00", "trade", 14.63, 28.0]
["2026-08-31T14:04:48.046462+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046465+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:04:48.046527+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046542+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046577+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046627+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.046802+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046834+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:04:48.046913+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:04:48.046928+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.046949+00:00", "trade", 14.63, 300.0]
["2026-08-31T14:04:48.047008+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.047168+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.047369+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.047369+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.047445+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:04:48.047569+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.052341+00:00", "trade", 14.615, 600.0]
["2026-08-31T14:04:48.052932+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.052936+00:00", "trade", 14.615, 800.0]
["2026-08-31T14:04:48.053303+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.053328+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.057819+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.094576+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.147698+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.147698+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.149101+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.149161+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.149587+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.149622+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.149622+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.150033+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.175529+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.264200+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.264260+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.265197+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.265358+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.476350+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.786764+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.788514+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:04:48.788523+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:04:48.788562+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:04:48.788604+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:04:48.788607+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:04:48.788613+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:04:48.788624+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.789191+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:04:48.789194+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.789250+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:04:48.789461+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:04:48.789464+00:00", "trade", 14.64, 500.0]
["2026-08-31T14:04:48.789465+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.789530+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.789555+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.789555+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.789570+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.789636+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.790003+00:00", "trade", 14.645, 102.0]
["2026-08-31T14:04:48.790228+00:00", "trade", 14.645, 102.0]
["2026-08-31T14:04:48.790300+00:00", "trade", 14.645, 102.0]
["2026-08-31T14:04:48.790463+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.790483+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.790484+00:00", "trade", 14.645, 204.0]
["2026-08-31T14:04:48.790558+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.790743+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.790874+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.790941+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:48.791100+00:00", "trade", 14.64, 80.0]
["2026-08-31T14:04:48.791163+00:00", "trade", 14.64, 20.0]
["2026-08-31T14:04:48.791320+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.795575+00:00", "trade", 14.635, 700.0]
["2026-08-31T14:04:48.795737+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:48.796572+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.797496+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:48.798186+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.799093+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.805204+00:00", "trade", 14.645, 50.0]
["2026-08-31T14:04:48.805724+00:00", "trade", 14.645, 500.0]
["2026-08-31T14:04:48.806766+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.806837+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.813738+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.815969+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:48.853432+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.894656+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.894656+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.895803+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:48.895873+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:49.017653+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:49.017723+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:49.018591+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:49.021418+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:04:49.021431+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:04:49.021466+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:49.021498+00:00", "trade", 14.645, 298.0]
["2026-08-31T14:04:49.021503+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:49.021503+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:49.021503+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:04:49.021506+00:00", "trade", 14.65, 33.0]
["2026-08-31T14:04:49.021506+00:00", "trade", 14.65, 202.0]
["2026-08-31T14:04:49.021509+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:04:49.021528+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:04:49.021557+00:00", "trade", 14.65, 227.0]
["2026-08-31T14:04:49.021572+00:00", "trade", 14.65, 71.0]
["2026-08-31T14:04:49.021583+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:04:49.021653+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:04:49.021658+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:04:49.021803+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:04:49.021848+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:04:49.021948+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:04:49.021969+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:04:49.022002+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:04:49.022014+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:04:49.022109+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022350+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022365+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022475+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022505+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022545+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022640+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022921+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.022936+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.023111+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.023136+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.023277+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.026759+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:04:49.027382+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.035350+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.042167+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.124798+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.124798+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.125094+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.125380+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.558345+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.558456+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.559022+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.559077+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.559574+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.574173+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.578719+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:49.624928+00:00", "trade", 14.659, 1.0]
["2026-08-31T14:04:50.700604+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:50.711435+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:50.890176+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:50.901693+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:50.976961+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:04:51.044282+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:51.414193+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:51.424042+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:51.452898+00:00", "trade", 14.655, 600.0]
["2026-08-31T14:04:51.454844+00:00", "trade", 14.655, 600.0]
["2026-08-31T14:04:51.455511+00:00", "trade", 14.655, 500.0]
["2026-08-31T14:04:51.458083+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:51.458093+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:51.458110+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:51.458110+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:51.458113+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458116+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:51.458116+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:51.458116+00:00", "trade", 14.66, 500.0]
["2026-08-31T14:04:51.458118+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458123+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458173+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458193+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458298+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458380+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:04:51.458512+00:00", "trade", 14.665, 176.0]
["2026-08-31T14:04:51.458759+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.458779+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.458789+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.458910+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.458945+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.459030+00:00", "trade", 14.67, 50.0]
["2026-08-31T14:04:51.459030+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.459033+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:51.459050+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.459051+00:00", "trade", 14.665, 150.0]
["2026-08-31T14:04:51.459095+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.459100+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.459270+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.459446+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.459496+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.459716+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.459731+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.459917+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.460017+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.460117+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.460132+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.460178+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.466220+00:00", "trade", 14.665, 5.0]
["2026-08-31T14:04:51.467320+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.467781+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.468257+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.468267+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.468267+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.472171+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:04:51.472602+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.472622+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.472632+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.473034+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:04:51.476201+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.486846+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.486866+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.486916+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.497521+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.497612+00:00", "trade", 14.665, 600.0]
["2026-08-31T14:04:51.498103+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.498959+00:00", "trade", 14.665, 600.0]
["2026-08-31T14:04:51.500719+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.501211+00:00", "trade", 14.665, 500.0]
["2026-08-31T14:04:51.504110+00:00", "trade", 14.665, 500.0]
["2026-08-31T14:04:51.509559+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:04:51.509559+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:51.509560+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:51.509562+00:00", "trade", 14.67, 500.0]
["2026-08-31T14:04:51.509575+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509590+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509619+00:00", "trade", 14.67, 6.0]
["2026-08-31T14:04:51.509625+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509679+00:00", "trade", 14.665, 5200.0]
["2026-08-31T14:04:51.509681+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509681+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509725+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509750+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509766+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:51.509818+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:51.509886+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510207+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510267+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510277+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510287+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510292+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510292+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510372+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510432+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510502+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510521+00:00", "trade", 14.665, 2300.0]
["2026-08-31T14:04:51.510593+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510642+00:00", "trade", 14.67, 1.0]
["2026-08-31T14:04:51.510675+00:00", "trade", 14.67, 4.0]
["2026-08-31T14:04:51.510693+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.510699+00:00", "trade", 14.67, 1.0]
["2026-08-31T14:04:51.510756+00:00", "trade", 14.67, 19.0]
["2026-08-31T14:04:51.511274+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.511274+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.513454+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.527257+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.527538+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.527869+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.528139+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.535929+00:00", "trade", 14.675, 5800.0]
["2026-08-31T14:04:51.538488+00:00", "trade", 14.675, 5800.0]
["2026-08-31T14:04:51.538582+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.538584+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538585+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.538587+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.538674+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538685+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538689+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538694+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538740+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538765+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.538950+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.539777+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.539902+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.540113+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.540529+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.540544+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.568761+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:04:51.573714+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:04:51.596332+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.600562+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.607009+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.638928+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.701554+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.707965+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.751701+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.751750+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.751750+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.751753+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751753+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751758+00:00", "trade", 14.68, 200.0]
["2026-08-31T14:04:51.751758+00:00", "trade", 14.68, 50.0]
["2026-08-31T14:04:51.751761+00:00", "trade", 14.68, 200.0]
["2026-08-31T14:04:51.751761+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751768+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751795+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751801+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751843+00:00", "trade", 14.68, 39.0]
["2026-08-31T14:04:51.751846+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.751847+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.751882+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.751993+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.752008+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:04:51.752011+00:00", "trade", 14.68, 50.0]
["2026-08-31T14:04:51.752011+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.752014+00:00", "trade", 14.68, 43.0]
["2026-08-31T14:04:51.752017+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.752029+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.752238+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.752258+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:04:51.752388+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:04:51.752399+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:04:51.752414+00:00", "trade", 14.68, 57.0]
["2026-08-31T14:04:51.752414+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:04:51.752483+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:04:51.752508+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.752534+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.752649+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.753230+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.753295+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.754012+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.754052+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.754498+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.756939+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.763364+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.764096+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.778760+00:00", "trade", 14.675, 200.0]
["2026-08-31T14:04:51.779513+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.784936+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.792957+00:00", "trade", 14.675, 200.0]
["2026-08-31T14:04:51.807990+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.814155+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.837551+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.856446+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.856521+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.876366+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:04:51.876894+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:51.878727+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:04:51.878730+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:04:51.993968+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:52.005235+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:52.029824+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:52.029981+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:04:52.733403+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:52.733463+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:53.618630+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:54.107474+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:54.385055+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:54.395354+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:04:54.395355+00:00", "trade", 14.67, 90.0]
["2026-08-31T14:04:54.395355+00:00", "trade", 14.67, 51.0]
["2026-08-31T14:04:54.395360+00:00", "trade", 14.67, 600.0]
["2026-08-31T14:04:54.395369+00:00", "trade", 14.67, 16.0]
["2026-08-31T14:04:54.395384+00:00", "trade", 14.67, 50.0]
["2026-08-31T14:04:54.395391+00:00", "trade", 14.67, 400.0]
["2026-08-31T14:04:54.395397+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:54.395429+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395434+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395514+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395535+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395605+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395605+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395607+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:04:54.395607+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:04:54.395610+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:04:54.395613+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:54.395620+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395640+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395720+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395866+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395870+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:04:54.395966+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.395995+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:04:54.396091+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.396236+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.396321+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.396326+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.396930+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:04:54.399614+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.406285+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.406641+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.504780+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:54.505070+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:55.014262+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:55.091346+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:55.183711+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:55.721576+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:55.721681+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:56.054348+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:56.054604+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:56.054605+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:56.054609+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:56.054644+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:56.054644+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:56.054664+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:04:56.054704+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:04:56.054814+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:56.054824+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:04:56.054899+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.054915+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055010+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055065+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055275+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055275+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055446+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055711+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055736+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.055736+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.056212+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.056318+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.065324+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.089136+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.102072+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.102077+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.141629+00:00", "trade", 14.655, 118.0]
["2026-08-31T14:04:56.160681+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:56.511702+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:59.519657+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:59.564789+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:59.565576+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:59.565621+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:04:59.992206+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.021662+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.195711+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.195796+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.248938+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.248998+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.249001+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:00.249016+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:00.249018+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:00.249118+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:00.249128+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:00.249130+00:00", "trade", 14.66, 84.0]
["2026-08-31T14:05:00.249133+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249273+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249283+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249344+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249599+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249760+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249895+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249895+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249935+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249935+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.249972+00:00", "trade", 14.66, 16.0]
["2026-08-31T14:05:00.250065+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.250095+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.250296+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.250551+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.250667+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.250857+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.251058+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.251058+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.251083+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.255430+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:05:00.275441+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.286001+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:05:00.354955+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:00.763121+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:01.063691+00:00", "trade", 14.68, 22.0]
["2026-08-31T14:05:01.063790+00:00", "trade", 14.6801, 4.0]
["2026-08-31T14:05:01.063796+00:00", "trade", 14.6801, 14.0]
["2026-08-31T14:05:01.063853+00:00", "trade", 14.68, 74.0]
["2026-08-31T14:05:02.100159+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.100254+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.100370+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.101713+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.142219+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.142761+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.142821+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.143141+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.164197+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.250146+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.250196+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.250201+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.250723+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.250783+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.251645+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.251705+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.345558+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.347227+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.353186+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.353236+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:02.353297+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.353302+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.353362+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.458642+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.458693+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.459114+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.459184+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.459750+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.459870+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.564530+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:02.564605+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.483632+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.483677+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.484705+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.484770+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.485166+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.485191+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.485662+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.599433+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.632046+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.714772+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.714838+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.715394+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:03.737166+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:05:03.737166+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.737172+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:03.737175+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:05:03.737175+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:03.737175+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:03.737251+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.737266+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.737271+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.737351+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.737406+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:05:03.737787+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738033+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738048+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738108+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738148+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738168+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738454+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738599+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.738629+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.739667+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.740284+00:00", "trade", 14.65, 500.0]
["2026-08-31T14:05:03.740298+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.740302+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:03.740424+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.740495+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:05:03.740498+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:05:03.740501+00:00", "trade", 14.65, 47.0]
["2026-08-31T14:05:03.740510+00:00", "trade", 14.65, 600.0]
["2026-08-31T14:05:03.740624+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.740630+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:03.740684+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.740769+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.740880+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.741025+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.741296+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.741446+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.741526+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:03.742579+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.742664+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.742684+00:00", "trade", 14.65, 1100.0]
["2026-08-31T14:05:03.750979+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.805413+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:03.846311+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.426306+00:00", "quote", 14.64, 14.66]
["2026-08-31T14:05:04.426968+00:00", "quote", 14.64, 14.66]
["2026-08-31T14:05:04.427629+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.427630+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:04.427633+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:04.427684+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.427765+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.427810+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.428186+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.479272+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.480169+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:04.482530+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:05.233206+00:00", "trade", 14.655, 6.0]
["2026-08-31T14:05:05.824179+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:05.824640+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:05.825071+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:05.825346+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:06.117622+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:06.117632+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:06.424282+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:06.424633+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:06.425334+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.313298+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.313388+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.405693+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.405754+00:00", "trade", 14.659, 68.0]
["2026-08-31T14:05:07.405779+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.511565+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.512487+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.512993+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.514658+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.515174+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.706138+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.706183+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.706198+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.706655+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.706655+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.707426+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.802062+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.804001+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.806076+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.806667+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.806923+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:07.831076+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:08.044494+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:08.141495+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:08.245387+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:08.310356+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:08.906687+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:08.907227+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:08.914936+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:09.918259+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:09.919356+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:09.919392+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:09.960063+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:09.967561+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.001713+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.106672+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.353124+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.383839+00:00", "trade", 14.6573, 100.0]
["2026-08-31T14:05:10.386148+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.459412+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.466564+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.521951+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:10.522903+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:11.367808+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:11.368235+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:11.406166+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:11.406226+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:11.406772+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.104243+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.208602+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.208611+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.208692+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.643236+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.644108+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:14.644163+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.995971+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.996327+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.996768+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.997314+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.997645+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.998011+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.998011+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:15.998392+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:16.063637+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:17.110960+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:17.118965+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:17.368376+00:00", "trade", 14.655, 428.0]
["2026-08-31T14:05:17.713213+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:17.713319+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:19.395398+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:19.395959+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:19.396460+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:19.396490+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:20.175991+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:21.015073+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:21.868657+00:00", "trade", 14.659, 10.0]
["2026-08-31T14:05:23.568180+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.568245+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.568717+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.568853+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:23.568997+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.569032+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.569072+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.569138+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.569639+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:23.569644+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:25.742222+00:00", "trade", 14.659, 12.0]
["2026-08-31T14:05:26.130158+00:00", "trade", 14.651, 20.0]
["2026-08-31T14:05:26.130519+00:00", "trade", 14.651, 1.0]
["2026-08-31T14:05:26.783376+00:00", "trade", 14.642315, 10.0]
["2026-08-31T14:05:27.373558+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:27.374912+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:27.414085+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:28.143128+00:00", "trade", 14.655, 15.0]
["2026-08-31T14:05:29.940594+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.940604+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.941145+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.941280+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.941942+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.942649+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.943220+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.943851+00:00", "trade", 14.655, 7.0]
["2026-08-31T14:05:29.944478+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:29.957293+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:05:29.957311+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:05:29.957314+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:29.957364+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:29.957389+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:29.957389+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957392+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:05:29.957392+00:00", "trade", 14.66, 140.0]
["2026-08-31T14:05:29.957395+00:00", "trade", 14.66, 32.0]
["2026-08-31T14:05:29.957395+00:00", "trade", 14.66, 12.0]
["2026-08-31T14:05:29.957414+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957449+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957484+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957579+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957619+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957879+00:00", "trade", 14.66, 125.0]
["2026-08-31T14:05:29.957905+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.957936+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:29.958276+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:05:29.958301+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.958321+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.958592+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.962230+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.966278+00:00", "trade", 14.665, 1200.0]
["2026-08-31T14:05:29.966460+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.966475+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:29.966701+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:29.967062+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:29.967152+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:29.967192+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:29.967413+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:29.988681+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:05:29.992232+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:30.007605+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:05:30.008225+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:30.021592+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:05:30.057457+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:30.095262+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.095285+00:00", "trade", 14.66, 2.0]
["2026-08-31T14:05:30.095347+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.095828+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.543208+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.543304+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.543439+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.907490+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.908157+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.908844+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.908979+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:30.918101+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:31.040916+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:05:31.065862+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:31.067241+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:31.067712+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:31.357366+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:31.357481+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.679669+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.679894+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.680245+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.680390+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.680461+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.680932+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.681112+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:32.684300+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:32.684352+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:05:32.684358+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:05:32.684433+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:05:32.684921+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:32.685247+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:32.732890+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:33.053564+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.053629+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.053634+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.054130+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.054210+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.054361+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.066411+00:00", "trade", 14.665, 12.0]
["2026-08-31T14:05:33.547845+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:33.547910+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.043510+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.043570+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.044377+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.044477+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.044918+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.160699+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.160797+00:00", "trade", 14.665, 200.0]
["2026-08-31T14:05:34.161396+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.161641+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.161651+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:34.175469+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.688721+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.688797+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:35.688855+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:05:35.689212+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:35.689789+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:35.930131+00:00", "quote", 14.66, 14.68]
["2026-08-31T14:05:35.931524+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.931529+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.931599+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.931635+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.931660+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.931670+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.935637+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:05:35.935637+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:05:35.948237+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:05:35.948243+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:05:35.948243+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:05:35.948246+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948249+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948255+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948255+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:05:35.948279+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:05:35.948294+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948297+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948306+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:05:35.948312+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948314+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948321+00:00", "trade", 14.66, 19.0]
["2026-08-31T14:05:35.948359+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948374+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948399+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948455+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948460+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948463+00:00", "trade", 14.66, 166.0]
["2026-08-31T14:05:35.948463+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:05:35.948465+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948465+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948470+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948470+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948472+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948485+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948487+00:00", "trade", 14.66, 60.0]
["2026-08-31T14:05:35.948496+00:00", "trade", 14.66, 13.0]
["2026-08-31T14:05:35.948505+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948510+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948511+00:00", "trade", 14.66, 66.0]
["2026-08-31T14:05:35.948520+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948523+00:00", "trade", 14.66, 60.0]
["2026-08-31T14:05:35.948527+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:05:35.948527+00:00", "trade", 14.66, 83.0]
["2026-08-31T14:05:35.948532+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948532+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:05:35.948535+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:05:35.948535+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:05:35.948538+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948538+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948541+00:00", "trade", 14.66, 12.0]
["2026-08-31T14:05:35.948544+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:05:35.948547+00:00", "trade", 14.66, 96.0]
["2026-08-31T14:05:35.948550+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948568+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948583+00:00", "trade", 14.66, 60.0]
["2026-08-31T14:05:35.948585+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:05:35.948606+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.948667+00:00", "trade", 14.66, 83.0]
["2026-08-31T14:05:35.948715+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.948730+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:05:35.948751+00:00", "trade", 14.66, 2.0]
["2026-08-31T14:05:35.948876+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.948878+00:00", "trade", 14.66, 31.0]
["2026-08-31T14:05:35.948881+00:00", "trade", 14.66, 7.0]
["2026-08-31T14:05:35.948905+00:00", "trade", 14.66, 49.0]
["2026-08-31T14:05:35.948906+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.948906+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.949041+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.949051+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.949051+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.949086+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949126+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949136+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.949176+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.949201+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949216+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949216+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949251+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949467+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949492+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949492+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949567+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949607+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949632+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949637+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949738+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949773+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949803+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.949898+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.950354+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:35.951599+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:35.956484+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.956529+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.957461+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.957857+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.957897+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.958323+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.958378+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.969299+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:05:35.984561+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:35.984631+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.031748+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.052427+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.052572+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.053054+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.060972+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.061293+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.061342+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:05:36.061736+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:36.061910+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.061910+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.096241+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.096301+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.099619+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.199252+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.199322+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.199337+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.199873+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.239733+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.665722+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.665772+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.666263+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.666273+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.666544+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.666990+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.667115+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.667266+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.669130+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:36.669145+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.947162+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.947172+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:36.947222+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.767805+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.767855+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.768893+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.986868+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:05:37.986937+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.987548+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.987789+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:37.988190+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:37.988230+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:37.988300+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:37.988526+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:37.990355+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:37.990355+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.309896+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.731644+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.731710+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.732065+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.916720+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.917371+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.917371+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:38.917427+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.917802+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.918214+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.918359+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.919797+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.919797+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:38.920248+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:39.020768+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:39.778812+00:00", "trade", 14.6577, 1.0]
["2026-08-31T14:05:41.623015+00:00", "trade", 14.655, 60.0]
["2026-08-31T14:05:41.772994+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:41.773054+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:41.773119+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:42.058704+00:00", "trade", 14.651, 1.0]
["2026-08-31T14:05:42.464796+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:42.465693+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:42.466815+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:43.971552+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:05:44.991363+00:00", "trade", 14.655, 2.0]
["2026-08-31T14:05:45.613697+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:05:46.969368+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.521653+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.521708+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.521819+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.522265+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.522706+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.522716+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.522726+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.522741+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.523102+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.525963+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:05:48.525983+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.565357+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.565362+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.565633+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:48.571206+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:52.642072+00:00", "trade", 14.655, 3300.0]
["2026-08-31T14:05:52.644192+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.644562+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:52.644604+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.645705+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:05:52.656991+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:05:52.656991+00:00", "quote", 14.64, 14.66]
["2026-08-31T14:05:52.656994+00:00", "trade", 14.65, 300.0]
["2026-08-31T14:05:52.656996+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:05:52.656996+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.657000+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:05:52.657067+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657082+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657097+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657197+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657202+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657202+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657207+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:05:52.657207+00:00", "trade", 14.65, 19.0]
["2026-08-31T14:05:52.657282+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657357+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657381+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.657563+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657578+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.657604+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:05:52.657708+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.658969+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.659362+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.660896+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.662770+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.664154+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.664154+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.664187+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:05:52.664219+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.691026+00:00", "trade", 14.65, 386.0]
["2026-08-31T14:05:52.757791+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.757867+00:00", "quote", 14.64, 14.66]
["2026-08-31T14:05:52.757869+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.757923+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:05:52.758498+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.777078+00:00", "trade", 14.65, 69.0]
["2026-08-31T14:05:52.777147+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.777198+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.777984+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.777995+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.814206+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.814792+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.881787+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.966132+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.966192+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:52.966689+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.063795+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.064070+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.165873+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.166148+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.756058+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.756092+00:00", "trade", 14.6499, 50.0]
["2026-08-31T14:05:53.757341+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.757616+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.761033+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:05:53.762017+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.762335+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:05:53.765345+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:05:53.821218+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.821864+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.831467+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.948370+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:53.987774+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.076763+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:05:54.076766+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:05:54.077357+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.116796+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.116851+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.117428+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.166605+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.345611+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.593762+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.807731+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.808683+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.808824+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:54.915563+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:55.592479+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:55.593110+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:55.595621+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:05:55.596043+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:05:55.596045+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:05:55.596062+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:05:55.596063+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:05:55.596094+00:00", "trade", 14.64, 250.0]
["2026-08-31T14:05:55.596097+00:00", "trade", 14.64, 3.0]
["2026-08-31T14:05:55.596103+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:05:55.596106+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:05:55.596106+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:05:55.596108+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:05:55.596109+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:05:55.596148+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:05:55.596158+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:05:55.596213+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:05:55.596433+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.596639+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.596644+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.596749+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.596970+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.597020+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.597035+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.597596+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.598133+00:00", "trade", 14.64, 11.0]
["2026-08-31T14:05:55.598538+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.599128+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:05:55.599182+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:05:55.599747+00:00", "trade", 14.645, 5.0]
["2026-08-31T14:05:55.609409+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.609760+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.609915+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.609915+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.610221+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.612507+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.612933+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.657293+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.686834+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.703303+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.836430+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.839898+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:55.903985+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:56.122090+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:56.569455+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:57.629207+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:57.925655+00:00", "trade", 14.631, 50.0]
["2026-08-31T14:05:58.861988+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:05:58.861991+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:05:58.861997+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:05:58.861997+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:05:58.862017+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:05:58.862084+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:05:58.862097+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:05:58.862182+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:05:58.862192+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:05:58.862207+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:05:58.862212+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:05:58.862216+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:05:58.862216+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:05:58.862219+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:05:58.862382+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.862553+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.862603+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.863475+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.864924+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.865375+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.867104+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.867119+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.875201+00:00", "trade", 14.625, 10.0]
["2026-08-31T14:05:58.913112+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:05:58.913196+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:05:58.913257+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:05:58.913347+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:05:58.913675+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.913880+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.917485+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:05:58.933642+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.933663+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:05:58.933667+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:58.934153+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.013432+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.013522+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.034650+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:05:59.034718+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.115981+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.184685+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.184840+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.284457+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.359257+00:00", "trade", 14.6278, 95.0]
["2026-08-31T14:05:59.363385+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.566975+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.567757+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.568157+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.789860+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:05:59.992272+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:00.314141+00:00", "trade", 14.652669, 5.0]
["2026-08-31T14:06:00.488779+00:00", "trade", 14.625, 50.0]
["2026-08-31T14:06:02.947296+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:02.947371+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:02.947376+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:02.960152+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:03.022024+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:03.126532+00:00", "trade", 14.629, 5.0]
["2026-08-31T14:06:03.617237+00:00", "trade", 14.6273, 2.0]
["2026-08-31T14:06:04.524250+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.524691+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.524716+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.524801+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.525152+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.547349+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.547405+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.548693+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.548783+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.549244+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.569497+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.569958+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.569978+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.613006+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.917892+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:04.917962+00:00", "trade", 14.6299, 27.0]
["2026-08-31T14:06:04.918017+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:05.712553+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:05.729980+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:05.764592+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:06.772211+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:07.008794+00:00", "trade", 14.6251, 2.0]
["2026-08-31T14:06:07.009185+00:00", "trade", 14.6251, 1.0]
["2026-08-31T14:06:07.124629+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:08.506634+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:08.507038+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:08.507038+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:08.545842+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:10.470794+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:10.754119+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:12.242532+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:12.696136+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:14.135863+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:14.174741+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:14.175658+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:14.207364+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:15.006827+00:00", "trade", 14.625, 55.0]
["2026-08-31T14:06:15.592338+00:00", "trade", 14.6516, 100.0]
["2026-08-31T14:06:15.886616+00:00", "trade", 14.6421, 700.0]
["2026-08-31T14:06:15.911706+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:15.911708+00:00", "trade", 14.62, 200.0]
["2026-08-31T14:06:15.912593+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:17.074599+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:17.076296+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:17.076299+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:18.223594+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:18.266701+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:18.448945+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:18.509860+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:18.510592+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:18.742222+00:00", "trade", 14.6622, 401.0]
["2026-08-31T14:06:19.805213+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:19.968322+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:19.968406+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:06:19.968442+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:06:21.467700+00:00", "trade", 14.6295, 10.0]
["2026-08-31T14:06:21.526905+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:21.526968+00:00", "trade", 14.625, 25.0]
["2026-08-31T14:06:21.572637+00:00", "trade", 14.625, 50.0]
["2026-08-31T14:06:21.572736+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:21.572971+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:21.573082+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:21.646416+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:22.775539+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:22.775679+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:22.966167+00:00", "trade", 14.625, 900.0]
["2026-08-31T14:06:22.966227+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:22.966290+00:00", "trade", 14.625, 66.0]
["2026-08-31T14:06:22.966523+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:22.966784+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:22.993523+00:00", "trade", 14.625, 50.0]
["2026-08-31T14:06:22.993523+00:00", "trade", 14.625, 10.0]
["2026-08-31T14:06:23.040936+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:23.873252+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:23.876268+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:24.388323+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.388588+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:06:24.388907+00:00", "trade", 14.62, 270.0]
["2026-08-31T14:06:24.388967+00:00", "trade", 14.62, 5.0]
["2026-08-31T14:06:24.389190+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.389205+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.394356+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:06:24.403044+00:00", "trade", 14.62, 5.0]
["2026-08-31T14:06:24.490511+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.568101+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.572631+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.572697+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:24.804664+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:28.337631+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:28.371544+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:28.371594+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:28.371599+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:29.160690+00:00", "trade", 14.625, 131.0]
["2026-08-31T14:06:29.163945+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:29.207364+00:00", "trade", 14.621, 1.0]
["2026-08-31T14:06:29.329825+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:29.992308+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:30.081145+00:00", "trade", 14.6606, 84.0]
["2026-08-31T14:06:30.492573+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:30.519411+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:30.664614+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:06:30.664617+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:06:30.664928+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:30.664988+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:30.665094+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:30.665180+00:00", "trade", 14.625, 80.0]
["2026-08-31T14:06:30.665183+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:30.666101+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:30.668742+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:31.110344+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:31.110961+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:31.111583+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:32.215870+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:32.339935+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:32.609487+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:32.609497+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:32.609560+00:00", "trade", 14.63, 9.0]
["2026-08-31T14:06:32.634877+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:32.635253+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:32.650719+00:00", "trade", 14.625, 22.0]
["2026-08-31T14:06:33.095679+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:33.520741+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:34.165100+00:00", "trade", 14.625, 44.0]
["2026-08-31T14:06:34.328190+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:06:34.328289+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:34.328295+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:34.328338+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:34.330878+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:06:34.465670+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:34.533071+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:35.695058+00:00", "trade", 14.6251, 20.0]
["2026-08-31T14:06:36.019554+00:00", "trade", 14.621, 69.0]
["2026-08-31T14:06:36.231342+00:00", "trade", 14.6478, 100.0]
["2026-08-31T14:06:38.084326+00:00", "trade", 14.625, 190.0]
["2026-08-31T14:06:39.994689+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:40.241682+00:00", "trade", 14.6586, 49.0]
["2026-08-31T14:06:41.508652+00:00", "trade", 14.625, 2.0]
["2026-08-31T14:06:42.430454+00:00", "trade", 14.625, 15.0]
["2026-08-31T14:06:45.629624+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.629639+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.629667+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:06:45.629667+00:00", "trade", 14.63, 95.0]
["2026-08-31T14:06:45.630527+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.633730+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.640283+00:00", "trade", 14.625, 700.0]
["2026-08-31T14:06:45.640300+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.640328+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:06:45.640355+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.641922+00:00", "trade", 14.625, 75.0]
["2026-08-31T14:06:45.643100+00:00", "trade", 14.625, 900.0]
["2026-08-31T14:06:45.643494+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.644195+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.646273+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.646276+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.646324+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:06:45.647692+00:00", "trade", 14.625, 5.0]
["2026-08-31T14:06:45.704522+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.704768+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:06:45.954449+00:00", "trade", 14.63, 23.0]
["2026-08-31T14:06:45.954452+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.954828+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.954838+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:45.955247+00:00", "trade", 14.63, 11.0]
["2026-08-31T14:06:45.962244+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:06:46.069682+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:46.069684+00:00", "trade", 14.63, 377.0]
["2026-08-31T14:06:46.069687+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:06:46.069737+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:06:46.069741+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:06:46.069768+00:00", "trade", 14.63, 3.0]
["2026-08-31T14:06:46.069992+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:06:46.070002+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070063+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070093+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070118+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070123+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070123+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070153+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070168+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070294+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:06:46.070298+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070318+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070524+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070559+00:00", "trade", 14.63, 300.0]
["2026-08-31T14:06:46.070559+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070584+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070729+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070739+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070744+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070749+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070759+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070930+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.070995+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.071105+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.071120+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.071666+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.072764+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.103763+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.103858+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.104249+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.104294+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.104775+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.128677+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.129033+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.129529+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.130005+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.130025+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.130501+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.135178+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.174020+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.174020+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.174040+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.174817+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.174817+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.175569+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.175614+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.176105+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:46.854084+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.260662+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.260672+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.260993+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.261163+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.261163+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.261674+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.264140+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.338898+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.554797+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555178+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555694+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555784+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555789+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555809+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555990+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.555995+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.556235+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.556265+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.556867+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.556957+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.573993+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.612229+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:47.850721+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:48.476171+00:00", "trade", 14.6574, 28.0]
["2026-08-31T14:06:48.921874+00:00", "trade", 14.635, 35.0]
["2026-08-31T14:06:48.923094+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:48.923560+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:49.354290+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:49.354761+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.760633+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.761295+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.779629+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.779899+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.779909+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.781047+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.781368+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.781388+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.785588+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.785588+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.808439+00:00", "trade", 14.635, 196.0]
["2026-08-31T14:06:52.808978+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:52.840604+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.442090+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.442537+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.442617+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.442617+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.510899+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.511015+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.511095+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.815935+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.816422+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817073+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817083+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817098+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817108+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817203+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817564+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.817569+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.840930+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.841491+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.841757+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.841807+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.842609+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:53.872209+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.150206+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.150401+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.232938+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.233740+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.424273+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.430446+00:00", "trade", 14.6398, 50.0]
["2026-08-31T14:06:54.430478+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:54.430548+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:06:54.430548+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430598+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430634+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430649+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430684+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430724+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430729+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430749+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430794+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.430930+00:00", "trade", 14.64, 66.0]
["2026-08-31T14:06:54.430994+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431219+00:00", "trade", 14.645, 34.0]
["2026-08-31T14:06:54.431222+00:00", "trade", 14.645, 253.0]
["2026-08-31T14:06:54.431531+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431556+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431591+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431681+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431791+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431811+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.431826+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.432538+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.461973+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.461993+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.539362+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.539372+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.589321+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.648332+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.648357+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.807220+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.807250+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.829884+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.830430+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.830465+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:54.830711+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.109545+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.110482+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.110943+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.137692+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.830368+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:06:55.830656+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.830934+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:06:55.991158+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:55.994566+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:56.134855+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:56.134885+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:56.378129+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:56.378164+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:57.153163+00:00", "trade", 14.6551, 22.0]
["2026-08-31T14:06:57.587428+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:57.588069+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:57.621278+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:57.947760+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:58.068182+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:06:58.068184+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:06:58.068197+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:06:58.068212+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:58.068272+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:58.068312+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:06:58.068353+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:06:58.068368+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:06:58.068413+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:06:58.068413+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:06:58.068413+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:06:58.068413+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.068416+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:06:58.068453+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.068809+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.068849+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.069099+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.069185+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.069410+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.070037+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.079008+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.081229+00:00", "trade", 14.635, 23.0]
["2026-08-31T14:06:58.089683+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.168491+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.168491+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:58.961027+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:06:59.992348+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:00.322948+00:00", "trade", 14.627543, 10.0]
["2026-08-31T14:07:01.297168+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.297835+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.297870+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.297990+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.298491+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.298506+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.298572+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.298973+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.299023+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.352069+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.487742+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.487972+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.488002+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.488724+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.849463+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.850034+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.850119+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:01.878522+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:02.446223+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:02.509163+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:02.509715+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.758492+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.759186+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.759289+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.759409+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.760096+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.765955+00:00", "trade", 14.635, 1600.0]
["2026-08-31T14:07:03.767268+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.768155+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.768160+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.768220+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.768877+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.768957+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.768992+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.769198+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.769654+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.785860+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.785865+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.785904+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.785937+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.785949+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.785949+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.786016+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.786148+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.786331+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.786470+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.786479+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.786479+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.786484+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.786484+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.786533+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.786609+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.786626+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.786629+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.786634+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.786647+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:03.786855+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.786915+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.786957+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.786970+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.787000+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.787015+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.787165+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.787165+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.787311+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.788469+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.790728+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.797103+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.797533+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.797755+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.798592+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.798848+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.801902+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:03.803208+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.873265+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:03.956814+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:04.138602+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:07:04.170177+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:04.170217+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:04.632728+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:05.073868+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:05.074585+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:05.146341+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:05.698391+00:00", "trade", 14.635, 55.0]
["2026-08-31T14:07:05.774682+00:00", "trade", 14.635, 35.0]
["2026-08-31T14:07:05.791895+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:06.049109+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.053550+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.054106+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.054467+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.209130+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.209752+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.554733+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:06.555505+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:07.160495+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:07.161041+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:07.161407+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:07.776740+00:00", "trade", 14.6524, 34.0]
["2026-08-31T14:07:08.169995+00:00", "trade", 14.6301, 29.0]
["2026-08-31T14:07:08.198773+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:09.089340+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:09.272651+00:00", "trade", 14.63, 57.0]
["2026-08-31T14:07:09.272669+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.272672+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.272673+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.272676+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.272676+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:07:09.272678+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.272681+00:00", "trade", 14.63, 300.0]
["2026-08-31T14:07:09.272681+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:09.272681+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:09.272693+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.272756+00:00", "trade", 14.63, 65.0]
["2026-08-31T14:07:09.272756+00:00", "trade", 14.63, 35.0]
["2026-08-31T14:07:09.272759+00:00", "trade", 14.63, 12.0]
["2026-08-31T14:07:09.272883+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.272886+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:09.272886+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:07:09.272888+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.272891+00:00", "trade", 14.63, 400.0]
["2026-08-31T14:07:09.272891+00:00", "trade", 14.63, 10.0]
["2026-08-31T14:07:09.272913+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.272928+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.272993+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:09.273003+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:09.273119+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:09.273213+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:07:09.273229+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.273665+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.273700+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.273838+00:00", "trade", 14.63, 4.0]
["2026-08-31T14:07:09.273865+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.273911+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.273911+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.274377+00:00", "trade", 14.63, 11.0]
["2026-08-31T14:07:09.274500+00:00", "trade", 14.635, 5.0]
["2026-08-31T14:07:09.280531+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.282908+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:07:09.285864+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.285929+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.286135+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.286195+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286210+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286210+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286213+00:00", "trade", 14.625, 700.0]
["2026-08-31T14:07:09.286215+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.286216+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286309+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286348+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286456+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286487+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286673+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.286905+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.291707+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292095+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292155+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:07:09.292176+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292203+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292332+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292702+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:07:09.292708+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:07:09.292711+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:07:09.292711+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:07:09.292868+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292871+00:00", "trade", 14.625, 300.0]
["2026-08-31T14:07:09.292907+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.292913+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:07:09.295499+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.297012+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.297454+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:07:09.298915+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.299357+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:07:09.304602+00:00", "trade", 14.625, 1600.0]
["2026-08-31T14:07:09.304664+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.304716+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.304738+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:07:09.304738+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:07:09.304739+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.304743+00:00", "trade", 14.63, 300.0]
["2026-08-31T14:07:09.304743+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.304746+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.304839+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:07:09.305107+00:00", "trade", 14.625, 200.0]
["2026-08-31T14:07:09.305122+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.305140+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:07:09.305212+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:09.305305+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:09.305310+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:09.305396+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:09.305481+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.305586+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.305611+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.305616+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.305621+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.305706+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.306152+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.306152+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.306779+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.306908+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:07:09.307962+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.307962+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.310944+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.311270+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.323414+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:07:09.324366+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.324366+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.341767+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.412380+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.412390+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:09.412410+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:10.346033+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:11.659198+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:13.423433+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:13.743095+00:00", "trade", 14.635, 7500.0]
["2026-08-31T14:07:13.743720+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:13.762371+00:00", "trade", 14.635, 10.0]
["2026-08-31T14:07:13.773221+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:13.873850+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:13.924724+00:00", "trade", 14.635, 500.0]
["2026-08-31T14:07:14.791107+00:00", "trade", 14.635, 11.0]
["2026-08-31T14:07:15.176186+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:15.176186+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:15.233271+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:15.234108+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:15.410483+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.067895+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:16.068634+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.068745+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.068810+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.068895+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.068897+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:16.068910+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.068910+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.069146+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.069516+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.074939+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.078994+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.674000+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.674460+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:16.674836+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:07:16.674896+00:00", "trade", 14.63, 4.0]
["2026-08-31T14:07:16.898615+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.899281+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:16.902870+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:17.229262+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:17.229853+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:17.293816+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:17.293916+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:17.713542+00:00", "trade", 14.6464, 100.0]
["2026-08-31T14:07:18.017889+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:18.837663+00:00", "trade", 14.6456, 22.0]
["2026-08-31T14:07:20.502489+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.502639+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.503421+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.506944+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.507520+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.507520+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.507841+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.508387+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.508839+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.508879+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.509320+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.509360+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.509811+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.509856+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:20.528756+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.051545+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.051921+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.052473+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.052492+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.052503+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.052513+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.052657+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:21.052658+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.053084+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.053192+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:21.053249+00:00", "trade", 14.635, 50.0]
["2026-08-31T14:07:21.053269+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.054320+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:07:21.054377+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:07:21.054442+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.054472+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.060617+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:07:21.060677+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:07:21.061221+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:21.061645+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:21.061703+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:21.062101+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.062136+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:21.062584+00:00", "trade", 14.635, 300.0]
["2026-08-31T14:07:21.062659+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:07:21.063459+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.063479+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.069281+00:00", "trade", 14.635, 1600.0]
["2026-08-31T14:07:21.111062+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.111162+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.156686+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.156686+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.195543+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.195543+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.551175+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.551210+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.551881+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.552498+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.711221+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.711566+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.711677+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.711722+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.873196+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.873762+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.899920+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.900060+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.900571+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.901027+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.906069+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:21.949683+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.053591+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.235003+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.236051+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.236567+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.236567+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.238812+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.238842+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.249417+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.249848+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.674574+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.675281+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.782597+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:24.855214+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.145525+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.146142+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.250716+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:25.250766+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.251693+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.252089+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.252094+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.252550+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.252550+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.263842+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.264298+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.364472+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.364532+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.364537+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.364983+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.406271+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.406406+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.613730+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.746937+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.747072+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.807060+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:25.850313+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:26.044019+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:26.044160+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:26.507848+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:26.507913+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:26.959338+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:27.042551+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:27.047423+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:27.704261+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:27.806209+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:28.892035+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:28.892035+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:29.134766+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.134841+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.134851+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.134917+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.148811+00:00", "trade", 14.635, 13.0]
["2026-08-31T14:07:29.161892+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161895+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161896+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.161898+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161898+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:07:29.161904+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161904+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:07:29.161904+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161904+00:00", "trade", 14.63, 11.0]
["2026-08-31T14:07:29.161907+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161910+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161910+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161913+00:00", "trade", 14.63, 65.0]
["2026-08-31T14:07:29.161926+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.161936+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.161976+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.161976+00:00", "trade", 14.63, 12.0]
["2026-08-31T14:07:29.162051+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.162096+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.162111+00:00", "trade", 14.63, 9.0]
["2026-08-31T14:07:29.162112+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.162112+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.162114+00:00", "trade", 14.63, 61.0]
["2026-08-31T14:07:29.162117+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:07:29.162117+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:29.162124+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:29.162124+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:29.162127+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:07:29.162127+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:07:29.162166+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.162382+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.162392+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.162463+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.162466+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.162466+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.162490+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.162493+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:07:29.162522+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.162798+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.163008+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.163154+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.163154+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.163194+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:07:29.170035+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.171007+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.174536+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.174536+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.174566+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.175172+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.182099+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.182871+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.184810+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.193240+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.285530+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.285831+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.460246+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:29.992383+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.123881+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.123881+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.124166+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.124362+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.139408+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.139889+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.139889+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.140866+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.153401+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:30.155927+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:31.299063+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:31.304030+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:31.304075+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:31.380056+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:32.621892+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:32.621977+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.026577+00:00", "trade", 14.631, 35.0]
["2026-08-31T14:07:34.155648+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.155703+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.156620+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.157016+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.222412+00:00", "trade", 14.635, 200.0]
["2026-08-31T14:07:34.223319+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.224226+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.233894+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.634152+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.790026+00:00", "trade", 14.635, 1.0]
["2026-08-31T14:07:34.811193+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:34.852406+00:00", "trade", 14.635, 1100.0]
["2026-08-31T14:07:34.854102+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:34.854541+00:00", "trade", 14.635, 500.0]
["2026-08-31T14:07:34.861037+00:00", "trade", 14.635, 1000.0]
["2026-08-31T14:07:34.862636+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:34.863629+00:00", "trade", 14.635, 600.0]
["2026-08-31T14:07:34.868467+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:07:34.887695+00:00", "trade", 14.635, 5900.0]
["2026-08-31T14:07:34.888878+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.888922+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:07:34.888925+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:07:34.888928+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:07:34.888949+00:00", "trade", 14.635, 88.0]
["2026-08-31T14:07:34.888953+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.888976+00:00", "trade", 14.64, 20.0]
["2026-08-31T14:07:34.888991+00:00", "trade", 14.64, 3.0]
["2026-08-31T14:07:34.889008+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:07:34.889038+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889038+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889054+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889108+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889113+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889138+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889143+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889163+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:07:34.889166+00:00", "trade", 14.64, 9.0]
["2026-08-31T14:07:34.889219+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889229+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889234+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889249+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:07:34.889354+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.889593+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:07:34.889750+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.889825+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.889875+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.890151+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.890350+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:07:34.890933+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.890938+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.891875+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:07:34.891950+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.892116+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.893138+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.894847+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.895794+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.935569+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.963165+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:34.997055+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.209932+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.209932+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.220738+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.259300+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.482711+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.482711+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.814637+00:00", "trade", 14.64, 54.0]
["2026-08-31T14:07:35.815097+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:07:35.815158+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.815490+00:00", "trade", 14.64, 346.0]
["2026-08-31T14:07:35.815529+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.815559+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.815654+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.816135+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:35.839244+00:00", "trade", 14.64, 10.0]
["2026-08-31T14:07:36.291244+00:00", "trade", 14.649, 1.0]
["2026-08-31T14:07:37.020287+00:00", "trade", 14.645, 20.0]
["2026-08-31T14:07:37.084229+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:37.084700+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:37.124394+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:37.657258+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:37.657278+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:37.670614+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:37.771289+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:38.444672+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:41.496406+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:41.921929+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:41.926229+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:41.926294+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.434901+00:00", "trade", 14.645, 1500.0]
["2026-08-31T14:07:42.435226+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.435281+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.435787+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.436073+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.436233+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.492612+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.562699+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:42.569330+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:43.170340+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:43.170366+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:43.170967+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:43.265061+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:43.356484+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:44.208688+00:00", "trade", 14.645, 43.0]
["2026-08-31T14:07:44.928606+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:44.929257+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:44.929733+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:44.952222+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:46.255590+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:46.255615+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:47.965209+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:47.965214+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:47.965760+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:49.142532+00:00", "trade", 14.6419, 100.0]
["2026-08-31T14:07:49.372706+00:00", "trade", 14.645, 7.0]
["2026-08-31T14:07:49.442166+00:00", "trade", 14.641, 1.0]
["2026-08-31T14:07:49.549826+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:49.550292+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:49.551294+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:49.561123+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:49.561584+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:50.716542+00:00", "trade", 14.645, 7.0]
["2026-08-31T14:07:50.718719+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:07:50.724313+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:07:52.597044+00:00", "trade", 14.6424, 22.0]
["2026-08-31T14:07:53.265966+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:53.266022+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:53.266548+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:53.266573+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:54.339223+00:00", "trade", 14.6477, 1.0]
["2026-08-31T14:07:54.735359+00:00", "trade", 14.645, 20.0]
["2026-08-31T14:07:56.184875+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:56.646183+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:56.646649+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.242753+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.528824+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.529961+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.530132+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.530152+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.530919+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.530928+00:00", "trade", 14.645, 275.0]
["2026-08-31T14:07:57.531470+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.537494+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:07:57.548598+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:07:57.589281+00:00", "trade", 14.645, 1000.0]
["2026-08-31T14:07:57.589694+00:00", "trade", 14.65, 260.0]
["2026-08-31T14:07:57.589749+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589772+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589774+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589774+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589775+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589778+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589778+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589779+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589781+00:00", "trade", 14.65, 500.0]
["2026-08-31T14:07:57.589781+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:07:57.589784+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589787+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589790+00:00", "trade", 14.65, 400.0]
["2026-08-31T14:07:57.589794+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589796+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589814+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589874+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589879+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589909+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589929+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.589956+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589958+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:07:57.589961+00:00", "trade", 14.65, 14.0]
["2026-08-31T14:07:57.589994+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.590009+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.590024+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.590059+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.590059+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.590094+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:07:57.590115+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590240+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590245+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590245+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590285+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590490+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590636+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590771+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590836+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590851+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590962+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590967+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.590987+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.591037+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.591037+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.591053+00:00", "trade", 14.645, 50.0]
["2026-08-31T14:07:57.591117+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.591448+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.591459+00:00", "trade", 14.645, 1300.0]
["2026-08-31T14:07:57.591483+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.592089+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.592574+00:00", "trade", 14.65, 11.0]
["2026-08-31T14:07:57.592575+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.593422+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.593447+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.593588+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.594881+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.594911+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.596730+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.611180+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.634987+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:07:57.636420+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.645030+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.656082+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.661003+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.661494+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.673876+00:00", "trade", 14.65, 45.0]
["2026-08-31T14:07:57.674846+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.690709+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.691030+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:57.748622+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:58.300896+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:59.050801+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:59.660247+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:07:59.992413+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:00.010125+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:00.267122+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:00.343652+00:00", "trade", 14.6347, 10.0]
["2026-08-31T14:08:01.174015+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:01.463063+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:01.578914+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:01.579300+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.605783+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.826514+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.827151+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.827155+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.827558+00:00", "trade", 14.655, 33.0]
["2026-08-31T14:08:02.829626+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.829651+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.856941+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:02.857548+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:03.679784+00:00", "trade", 14.651, 50.0]
["2026-08-31T14:08:06.546058+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:06.546509+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:06.586975+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:06.587602+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:06.934557+00:00", "trade", 14.651, 50.0]
["2026-08-31T14:08:09.136805+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:09.139571+00:00", "trade", 14.655, 11.0]
["2026-08-31T14:08:09.505843+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:09.734618+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:09.735064+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:10.242690+00:00", "trade", 14.6577, 44.0]
["2026-08-31T14:08:10.955223+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:10.955854+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:10.959512+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:10.960064+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:11.047399+00:00", "trade", 14.6411, 23.0]
["2026-08-31T14:08:11.124055+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:11.124527+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:08:11.124783+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:11.125408+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:11.125555+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:08:11.125564+00:00", "trade", 14.65, 60.0]
["2026-08-31T14:08:11.125895+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:08:11.126932+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:11.337438+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:13.319199+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:08:15.471107+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:15.471724+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:15.527883+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:15.578233+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:08:15.578459+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:08:15.578934+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:15.587259+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:16.063234+00:00", "trade", 14.6599, 80.0]
["2026-08-31T14:08:20.416754+00:00", "trade", 14.652618, 3.0]
["2026-08-31T14:08:20.436760+00:00", "trade", 14.6396, 73.0]
["2026-08-31T14:08:21.925777+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:22.188105+00:00", "trade", 14.659, 1.0]
["2026-08-31T14:08:22.824095+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:22.867984+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:23.094141+00:00", "trade", 14.659, 2.0]
["2026-08-31T14:08:26.983915+00:00", "trade", 14.655, 47.0]
["2026-08-31T14:08:27.026255+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:27.027445+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:27.077875+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:27.078366+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:27.976301+00:00", "trade", 14.6501, 500.0]
["2026-08-31T14:08:27.977256+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:27.977326+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:27.977802+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:29.992453+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.007236+00:00", "trade", 14.64, 23.0]
["2026-08-31T14:08:30.112811+00:00", "trade", 14.6501, 4000.0]
["2026-08-31T14:08:30.114158+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.114503+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.134162+00:00", "trade", 14.655, 11.0]
["2026-08-31T14:08:30.137130+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:08:30.210562+00:00", "trade", 14.66, 22.0]
["2026-08-31T14:08:30.211600+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.211885+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.213882+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:08:30.331956+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.332121+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.335288+00:00", "trade", 14.655, 11.0]
["2026-08-31T14:08:30.355066+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.355688+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.568943+00:00", "trade", 14.655, 11.0]
["2026-08-31T14:08:30.612580+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:30.738103+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.738158+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.741440+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:08:30.873235+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:30.873290+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.123535+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.123550+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.124503+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.565262+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.565788+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.565903+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.566299+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.573494+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:31.990604+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.990619+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:31.990671+00:00", "trade", 14.655, 9.0]
["2026-08-31T14:08:31.991221+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:32.441979+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:32.528182+00:00", "trade", 14.655, 24.0]
["2026-08-31T14:08:35.492650+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:35.493126+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:37.555465+00:00", "trade", 14.66, 30.0]
["2026-08-31T14:08:37.923356+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:37.927666+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:38.556363+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:38.573619+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:41.034280+00:00", "trade", 14.655, 76.0]
["2026-08-31T14:08:41.034283+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:41.034283+00:00", "trade", 14.655, 24.0]
["2026-08-31T14:08:41.034707+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:41.034903+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:41.114016+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:41.115028+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:41.186178+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:41.366181+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:41.412451+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:42.430700+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:42.905170+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:42.906132+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:43.068664+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:43.084667+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:43.175578+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:44.069312+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:44.069315+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:44.072653+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:08:44.074237+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:44.582457+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:44.583364+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:44.591684+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:44.645768+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:44.799424+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:45.000186+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:45.000274+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:45.414558+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:46.449792+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:47.128963+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:47.128966+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:47.133018+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:47.133154+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:47.157612+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:47.164694+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:47.447499+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:48.639669+00:00", "trade", 14.651, 1.0]
["2026-08-31T14:08:50.205903+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:50.207030+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:50.271915+00:00", "trade", 14.6399, 25.0]
["2026-08-31T14:08:50.273253+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:50.514131+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:50.514913+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:50.843756+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:51.077598+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:52.014064+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:08:52.650282+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:52.846313+00:00", "trade", 14.6371, 1000.0]
["2026-08-31T14:08:52.848543+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:52.849490+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:52.852339+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:52.852342+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:52.852888+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:53.841852+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:54.783052+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:08:54.783377+00:00", "trade", 14.65, 256.0]
["2026-08-31T14:08:54.783440+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:08:54.784261+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:54.784351+00:00", "trade", 14.65, 40.0]
["2026-08-31T14:08:54.785629+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:54.786131+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:08:55.863611+00:00", "trade", 14.6373, 37.0]
["2026-08-31T14:08:55.863716+00:00", "trade", 14.6361, 48.0]
["2026-08-31T14:08:55.866068+00:00", "trade", 14.6365, 181.0]
["2026-08-31T14:08:56.311927+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:56.554352+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:56.554355+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:56.559675+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:56.559678+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:56.565049+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:56.568525+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:56.569535+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:56.573510+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:56.573520+00:00", "trade", 14.655, 700.0]
["2026-08-31T14:08:56.573523+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:56.573535+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:56.574056+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:56.585275+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:08:56.585279+00:00", "trade", 14.655, 700.0]
["2026-08-31T14:08:56.585279+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:56.588598+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:08:56.598004+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:57.146048+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:57.146429+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:57.148768+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:08:57.252999+00:00", "trade", 14.655, 11.0]
["2026-08-31T14:08:57.586386+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:57.586451+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:57.587088+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:58.130049+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:58.746367+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:58.746848+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:58.939792+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:58.939843+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.001359+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.001364+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.001419+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.001970+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.023642+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.024339+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.069488+00:00", "trade", 14.6556, 60.0]
["2026-08-31T14:08:59.128727+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.134966+00:00", "trade", 14.655, 838.0]
["2026-08-31T14:08:59.135393+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.214957+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.228600+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.260825+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.260888+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.260948+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.271720+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.271783+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.271840+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.274604+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.274895+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:59.275396+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.275983+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.277125+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.295774+00:00", "trade", 14.655, 274.0]
["2026-08-31T14:08:59.296781+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:08:59.298321+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.298556+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.403371+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.404579+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.813031+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.813151+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.821332+00:00", "trade", 14.655, 1300.0]
["2026-08-31T14:08:59.822879+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.823037+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.847909+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.899193+00:00", "trade", 14.655, 6000.0]
["2026-08-31T14:08:59.899321+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.899867+00:00", "trade", 14.655, 6000.0]
["2026-08-31T14:08:59.900219+00:00", "trade", 14.66, 24.0]
["2026-08-31T14:08:59.900823+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.901268+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:08:59.901502+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.901582+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.902059+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:08:59.903065+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.930375+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.930543+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:08:59.930988+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:08:59.931588+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.933152+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:08:59.992473+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.034253+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.035180+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.094343+00:00", "trade", 14.655, 2.0]
["2026-08-31T14:09:00.095664+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.098345+00:00", "trade", 14.6423, 4.0]
["2026-08-31T14:09:00.098408+00:00", "trade", 14.6423, 12.0]
["2026-08-31T14:09:00.213464+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.213625+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.214557+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.412948+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:09:00.453821+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.556395+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.556576+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.567687+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.577521+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.577524+00:00", "trade", 14.66, 2.0]
["2026-08-31T14:09:00.577524+00:00", "trade", 14.66, 98.0]
["2026-08-31T14:09:00.577601+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.577661+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.577668+00:00", "trade", 14.66, 2.0]
["2026-08-31T14:09:00.577668+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:00.577671+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.577877+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578087+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578207+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578207+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578252+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:00.578268+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578283+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578283+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578283+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578294+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:00.578348+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:00.578378+00:00", "trade", 14.66, 9.0]
["2026-08-31T14:09:00.578383+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:00.578393+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:00.578438+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:00.578478+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:00.578518+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.578688+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.578890+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:00.578890+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:09:00.578943+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:00.578969+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.579016+00:00", "trade", 14.665, 129.0]
["2026-08-31T14:09:00.579054+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.579067+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:00.579070+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:09:00.579074+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.579127+00:00", "trade", 14.665, 11.0]
["2026-08-31T14:09:00.579163+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:00.579163+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:09:00.579271+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:00.579274+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:09:00.579346+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:00.579346+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:09:00.579385+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.579681+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.579691+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.580869+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.595209+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:09:00.610790+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.617931+00:00", "trade", 14.665, 200.0]
["2026-08-31T14:09:00.618024+00:00", "trade", 14.665, 109.0]
["2026-08-31T14:09:00.618894+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.619360+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.679719+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.680631+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.817621+00:00", "trade", 14.665, 105.0]
["2026-08-31T14:09:00.818519+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.873375+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.873921+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:00.909631+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.667029+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.815528+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.815683+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.815688+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.816149+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.901066+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:01.901552+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:02.370143+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:02.370143+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:02.828659+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.238516+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:09:03.238580+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.238622+00:00", "trade", 14.665, 168.0]
["2026-08-31T14:09:03.238639+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:09:03.238711+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:09:03.238778+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:09:03.238844+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:09:03.238861+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.247865+00:00", "trade", 14.6677, 1.0]
["2026-08-31T14:09:03.361513+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.361560+00:00", "trade", 14.665, 442.0]
["2026-08-31T14:09:03.361578+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.361633+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.363913+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.368198+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.368249+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.538832+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:09:03.538910+00:00", "trade", 14.665, 530.0]
["2026-08-31T14:09:03.538960+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.538980+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:03.580069+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:03.580162+00:00", "trade", 14.665, 656.0]
["2026-08-31T14:09:03.873787+00:00", "trade", 14.665, 787.0]
["2026-08-31T14:09:03.874133+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.166853+00:00", "trade", 14.665, 416.0]
["2026-08-31T14:09:04.238816+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.398701+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.419200+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.425310+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.425355+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.493824+00:00", "trade", 14.67, 2.0]
["2026-08-31T14:09:04.586020+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:09:04.586423+00:00", "trade", 14.665, 186.0]
["2026-08-31T14:09:04.600148+00:00", "trade", 14.665, 25.0]
["2026-08-31T14:09:04.957772+00:00", "trade", 14.665, 550.0]
["2026-08-31T14:09:04.957795+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:04.957798+00:00", "trade", 14.66, 700.0]
["2026-08-31T14:09:04.957798+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.957801+00:00", "trade", 14.66, 53.0]
["2026-08-31T14:09:04.957801+00:00", "trade", 14.66, 61.0]
["2026-08-31T14:09:04.957819+00:00", "trade", 14.665, 890.0]
["2026-08-31T14:09:04.957849+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:09:04.957849+00:00", "trade", 14.66, 6.0]
["2026-08-31T14:09:04.957859+00:00", "trade", 14.665, 550.0]
["2026-08-31T14:09:04.957868+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.957873+00:00", "trade", 14.665, 550.0]
["2026-08-31T14:09:04.957873+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:09:04.957928+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.957949+00:00", "trade", 14.665, 550.0]
["2026-08-31T14:09:04.957952+00:00", "trade", 14.665, 890.0]
["2026-08-31T14:09:04.957973+00:00", "trade", 14.665, 600.0]
["2026-08-31T14:09:04.957997+00:00", "trade", 14.66, 60.0]
["2026-08-31T14:09:04.957998+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.958038+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.958043+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:09:04.958043+00:00", "trade", 14.66, 35.0]
["2026-08-31T14:09:04.958046+00:00", "trade", 14.66, 28.0]
["2026-08-31T14:09:04.958046+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:09:04.958051+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:09:04.958051+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:09:04.958057+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:04.958073+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.958098+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.958099+00:00", "trade", 14.665, 192.0]
["2026-08-31T14:09:04.958099+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:04.958138+00:00", "trade", 14.66, 60.0]
["2026-08-31T14:09:04.958158+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.958228+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:09:04.958308+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958313+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958374+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958464+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958624+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958629+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958699+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958749+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958810+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958830+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958830+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958865+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958930+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958985+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.958985+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.959025+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.959060+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.959105+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.959714+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:04.959789+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:09:04.960298+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.960584+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.960589+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.961461+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.962905+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.969961+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.970868+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.990199+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:04.996413+00:00", "trade", 14.655, 143.0]
["2026-08-31T14:09:04.996512+00:00", "trade", 14.655, 57.0]
["2026-08-31T14:09:04.998625+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:05.009004+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:05.009841+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:05.058231+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:05.058236+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:05.059139+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:05.458730+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:06.166164+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:06.166219+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:06.166294+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:06.166339+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:06.166920+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:06.358824+00:00", "trade", 14.655, 1000.0]
["2026-08-31T14:09:06.359985+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:08.893898+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:09:09.518644+00:00", "trade", 14.6648, 100.0]
["2026-08-31T14:09:11.187671+00:00", "trade", 14.655, 14.0]
["2026-08-31T14:09:11.434494+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:11.437635+00:00", "trade", 14.655, 275.0]
["2026-08-31T14:09:11.438253+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:11.439892+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:11.439922+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:11.501193+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:12.007512+00:00", "trade", 14.6427, 25.0]
["2026-08-31T14:09:12.295484+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:12.296526+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:12.576101+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:12.952902+00:00", "trade", 14.6513, 1.0]
["2026-08-31T14:09:13.733918+00:00", "trade", 14.6513, 2.0]
["2026-08-31T14:09:14.580015+00:00", "trade", 14.6599, 9.0]
["2026-08-31T14:09:15.695472+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:15.706668+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:15.706718+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:15.707119+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:17.458852+00:00", "trade", 14.659, 19.0]
["2026-08-31T14:09:20.195398+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:20.196617+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:20.420990+00:00", "trade", 14.655, 118.0]
["2026-08-31T14:09:20.421002+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:20.423826+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:20.423871+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:20.424984+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:20.450349+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:20.455485+00:00", "trade", 14.65727, 10.0]
["2026-08-31T14:09:20.874314+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:21.026048+00:00", "trade", 14.655, 398.0]
["2026-08-31T14:09:21.026085+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:21.026527+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.026968+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.027287+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.027449+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.027489+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.027889+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.028048+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.035587+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:09:21.093751+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:21.185340+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:09:21.368076+00:00", "trade", 14.655, 299.0]
["2026-08-31T14:09:21.511328+00:00", "trade", 14.655, 150.0]
["2026-08-31T14:09:21.512618+00:00", "trade", 14.655, 150.0]
["2026-08-31T14:09:21.512823+00:00", "trade", 14.655, 150.0]
["2026-08-31T14:09:21.516237+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:22.433997+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:23.115334+00:00", "trade", 14.655, 14.0]
["2026-08-31T14:09:23.118035+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:09:23.133729+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:09:23.869293+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:24.694317+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:24.694589+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:24.694601+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:24.694745+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:24.695770+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:24.695810+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:24.695831+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:24.695836+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:24.928533+00:00", "trade", 14.644, 23.0]
["2026-08-31T14:09:25.310960+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:26.033936+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:26.033986+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:26.034432+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:26.036220+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:26.503866+00:00", "trade", 14.659, 60.0]
["2026-08-31T14:09:26.604945+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:29.992488+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:30.822294+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:30.822359+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:34.515044+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:34.515047+00:00", "trade", 14.655, 195.0]
["2026-08-31T14:09:34.515098+00:00", "trade", 14.655, 166.0]
["2026-08-31T14:09:34.515185+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:34.517109+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:34.520908+00:00", "trade", 14.655, 4.0]
["2026-08-31T14:09:34.525039+00:00", "trade", 14.655, 196.0]
["2026-08-31T14:09:36.832054+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:36.837327+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:36.896941+00:00", "trade", 14.655, 108.0]
["2026-08-31T14:09:37.313673+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:09:37.313750+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:37.313805+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:37.313861+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:37.612834+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.612922+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:37.613098+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:09:37.613159+00:00", "trade", 14.65, 40.0]
["2026-08-31T14:09:37.613243+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:09:37.614103+00:00", "trade", 14.65, 120.0]
["2026-08-31T14:09:37.627178+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:09:37.627203+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627232+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627239+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:09:37.627245+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:09:37.627245+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:09:37.627251+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:09:37.627251+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:09:37.627251+00:00", "trade", 14.65, 14.0]
["2026-08-31T14:09:37.627252+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627257+00:00", "trade", 14.65, 300.0]
["2026-08-31T14:09:37.627257+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627257+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:09:37.627257+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627263+00:00", "trade", 14.65, 600.0]
["2026-08-31T14:09:37.627263+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627266+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627269+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627272+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627272+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:09:37.627327+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627327+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627332+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627377+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627477+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627492+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627793+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:09:37.627867+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627870+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:09:37.627883+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.627973+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.627983+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.628068+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.628224+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.628645+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.628645+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.630038+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.632805+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.633221+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.633806+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:09:37.635276+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.637592+00:00", "trade", 14.64, 20.0]
["2026-08-31T14:09:37.637596+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.637598+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.637598+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.637602+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.637602+00:00", "trade", 14.64, 3.0]
["2026-08-31T14:09:37.637602+00:00", "trade", 14.64, 32.0]
["2026-08-31T14:09:37.637651+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.637655+00:00", "trade", 14.64, 3.0]
["2026-08-31T14:09:37.637661+00:00", "trade", 14.64, 10.0]
["2026-08-31T14:09:37.637711+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.637967+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.638313+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.638413+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.657869+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.657870+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.657930+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.657945+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.658847+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.659879+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.686576+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686576+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:09:37.686580+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686582+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686585+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686657+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686660+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686678+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.686678+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.686708+00:00", "trade", 14.64, 90.0]
["2026-08-31T14:09:37.686753+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.686758+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:09:37.686828+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:09:37.686853+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:09:37.686864+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:09:37.686871+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686874+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:09:37.686877+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:09:37.686877+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:09:37.686939+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:09:37.687254+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687280+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687380+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687450+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687500+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687610+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687660+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.687941+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.688061+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.688397+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.695289+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.786922+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.787393+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:37.873483+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:09:38.245268+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:38.610472+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:39.589498+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:39.874536+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:40.027841+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:40.028147+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:40.029189+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:40.446332+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:40.446392+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:40.586426+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.207980+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.627781+00:00", "trade", 14.655, 1184.0]
["2026-08-31T14:09:41.750670+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:09:41.750670+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:09:41.750672+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750672+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750675+00:00", "trade", 14.63, 36.0]
["2026-08-31T14:09:41.750675+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:09:41.750677+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750679+00:00", "trade", 14.63, 18.0]
["2026-08-31T14:09:41.750679+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:09:41.750682+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750684+00:00", "trade", 14.63, 32.0]
["2026-08-31T14:09:41.750687+00:00", "trade", 14.63, 200.0]
["2026-08-31T14:09:41.750707+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750732+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750742+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750771+00:00", "trade", 14.63, 6.0]
["2026-08-31T14:09:41.750774+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:09:41.750882+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:41.750888+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:09:41.750888+00:00", "trade", 14.63, 36.0]
["2026-08-31T14:09:41.750894+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:09:41.751048+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:09:41.751183+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751204+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:09:41.751343+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751464+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751484+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751594+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751614+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751649+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:09:41.751699+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751699+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751815+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.751985+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.752055+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.752261+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.752576+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:41.793273+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:42.684835+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:42.685116+00:00", "quote", 14.62, 14.64]
["2026-08-31T14:09:42.685808+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:42.729126+00:00", "quote", 14.62, 14.64]
["2026-08-31T14:09:42.729156+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:09:42.893612+00:00", "quote", 14.62, 14.64]
["2026-08-31T14:09:43.585453+00:00", "trade", 14.63, 10.0]
["2026-08-31T14:09:46.464237+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.464252+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.464778+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.465835+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.666603+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.666659+00:00", "trade", 14.63, 4.0]
["2026-08-31T14:09:46.666699+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.666699+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.666704+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.667225+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.667300+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.667721+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.668583+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:46.774756+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:47.317192+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:47.500280+00:00", "trade", 14.6388, 1.0]
["2026-08-31T14:09:47.772501+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:47.772977+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:47.773498+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:47.777523+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:47.818746+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:49.295396+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:50.030082+00:00", "trade", 14.63, 8.0]
["2026-08-31T14:09:50.031116+00:00", "trade", 14.635, 3.0]
["2026-08-31T14:09:50.043842+00:00", "trade", 14.635, 2.0]
["2026-08-31T14:09:51.091278+00:00", "trade", 14.635, 1000.0]
["2026-08-31T14:09:51.933862+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:09:51.934644+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:09:51.937970+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:09:51.938033+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:09:51.938968+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:09:51.939028+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:09:51.940577+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.216098+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.216103+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.216579+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.216579+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.356262+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.356873+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.357069+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.473681+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.473681+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.488105+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:52.488552+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:53.063661+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:53.075363+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:53.075820+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:53.474674+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:54.460596+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:54.460596+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:57.178391+00:00", "trade", 14.6301, 22.0]
["2026-08-31T14:09:57.179798+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:57.179798+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:57.180254+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:57.194659+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:57.245179+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:58.017984+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:58.544657+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:58.589674+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.281396+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.353748+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.354585+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.355116+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.355121+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.355963+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.356064+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.356865+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.364549+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.370588+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.409746+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.409912+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.448173+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:09:59.992514+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.182638+00:00", "trade", 14.6648, 200.0]
["2026-08-31T14:10:00.376743+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.377455+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.377731+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.416971+00:00", "trade", 14.639, 15.0]
["2026-08-31T14:10:00.486129+00:00", "quote", 14.62, 14.64]
["2026-08-31T14:10:00.486130+00:00", "trade", 14.63, 3.0]
["2026-08-31T14:10:00.486442+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:10:00.486645+00:00", "quote", 14.62, 14.64]
["2026-08-31T14:10:00.486650+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.486650+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.486716+00:00", "trade", 14.63, 10.0]
["2026-08-31T14:10:00.486955+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.487356+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.487392+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.487833+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.487993+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.513799+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.552323+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:10:00.552827+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:10:00.552835+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:10:00.552835+00:00", "trade", 14.63, 95.0]
["2026-08-31T14:10:00.552943+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:10:00.552948+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:10:00.552978+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:10:00.552998+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:10:00.553028+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:10:00.553043+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:10:00.553045+00:00", "trade", 14.63, 4.0]
["2026-08-31T14:10:00.553045+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:10:00.553048+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:10:00.553053+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.553066+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:10:00.553093+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.553334+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.553631+00:00", "trade", 14.63, 56.0]
["2026-08-31T14:10:00.553875+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.554135+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:00.554652+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:01.003515+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:01.514409+00:00", "trade", 14.635, 522.0]
["2026-08-31T14:10:01.514927+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:01.515569+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:01.551540+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:01.781407+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:01.781532+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:05.052022+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:05.809164+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:05.809214+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:06.096037+00:00", "trade", 14.6645, 11.0]
["2026-08-31T14:10:06.249287+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:06.260353+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:06.287979+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:06.390754+00:00", "trade", 14.635, 29.0]
["2026-08-31T14:10:06.936893+00:00", "trade", 14.6544, 201.0]
["2026-08-31T14:10:07.530202+00:00", "trade", 14.639, 48.0]
["2026-08-31T14:10:07.981029+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:07.981069+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:08.073539+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:10.947690+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:10:12.828715+00:00", "trade", 14.635, 400.0]
["2026-08-31T14:10:12.830763+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:12.905010+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.995621+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.995631+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.995881+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.995982+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.996229+00:00", "trade", 14.635, 800.0]
["2026-08-31T14:10:13.996342+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.996515+00:00", "trade", 14.635, 700.0]
["2026-08-31T14:10:13.996723+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.996743+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.996843+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:10:13.996897+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:10:13.997521+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.997741+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.997906+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.997911+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.997981+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.998137+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.998410+00:00", "trade", 14.635, 1200.0]
["2026-08-31T14:10:13.998503+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.999099+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:13.999159+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.000643+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.001095+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:10:14.001545+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.002933+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.002986+00:00", "trade", 14.635, 1300.0]
["2026-08-31T14:10:14.008619+00:00", "trade", 14.635, 500.0]
["2026-08-31T14:10:14.009724+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.010651+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.032258+00:00", "trade", 14.635, 2400.0]
["2026-08-31T14:10:14.032261+00:00", "trade", 14.64, 1200.0]
["2026-08-31T14:10:14.032264+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032267+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032267+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:10:14.032269+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.032274+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:10:14.032274+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032274+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032274+00:00", "trade", 14.64, 195.0]
["2026-08-31T14:10:14.032276+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032279+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032288+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.032291+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:10:14.032294+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.032294+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.032295+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:10:14.032295+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032300+00:00", "trade", 14.64, 120.0]
["2026-08-31T14:10:14.032303+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032303+00:00", "trade", 14.64, 160.0]
["2026-08-31T14:10:14.032303+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:10:14.032306+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032312+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032315+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032322+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:10:14.032338+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032353+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032383+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032413+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032539+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032554+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032614+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032624+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032629+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:10:14.032634+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.032664+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.032679+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.032679+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.032739+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.032864+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.033155+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.033190+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.033419+00:00", "trade", 14.64, 11.0]
["2026-08-31T14:10:14.033426+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.033626+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.033817+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.034689+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.035235+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.036694+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.036744+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.036794+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.045214+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.064949+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:10:14.064951+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.064952+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:10:14.064956+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:10:14.064961+00:00", "trade", 14.65, 180.0]
["2026-08-31T14:10:14.064964+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:10:14.064981+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:10:14.065041+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:10:14.065056+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:10:14.065057+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:10:14.065060+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:10:14.065063+00:00", "trade", 14.65, 800.0]
["2026-08-31T14:10:14.065081+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:10:14.065111+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:10:14.065126+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:10:14.065165+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:10:14.065166+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065166+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065201+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065212+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065221+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065231+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065236+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065556+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:10:14.065567+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065673+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065868+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.065918+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.066201+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:10:14.066341+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:10:14.066374+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.066404+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.071832+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.168838+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.168843+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.287526+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.467609+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.472175+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.473132+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:14.582653+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:15.721370+00:00", "trade", 14.655, 2.0]
["2026-08-31T14:10:15.740730+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:15.740730+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:15.741552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:15.742509+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:15.871456+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:18.709107+00:00", "trade", 14.655, 30.0]
["2026-08-31T14:10:19.126366+00:00", "trade", 14.655, 4.0]
["2026-08-31T14:10:19.499178+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:10:20.360972+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:20.466788+00:00", "trade", 14.642247, 10.0]
["2026-08-31T14:10:21.710702+00:00", "trade", 14.6433, 100.0]
["2026-08-31T14:10:23.286775+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:10:23.299700+00:00", "trade", 14.66, 37.0]
["2026-08-31T14:10:23.299798+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:23.299848+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:23.299853+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:24.011532+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:24.012680+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.662908+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.673458+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.673894+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.673914+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678405+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678407+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:25.678480+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678503+00:00", "trade", 14.66, 552.0]
["2026-08-31T14:10:25.678505+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678509+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:10:25.678512+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:25.678515+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:25.678602+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:25.678633+00:00", "trade", 14.66, 144.0]
["2026-08-31T14:10:25.678636+00:00", "trade", 14.66, 104.0]
["2026-08-31T14:10:25.678645+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678715+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678816+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678871+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.678903+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:25.678956+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:25.679081+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:25.679081+00:00", "trade", 14.66, 44.0]
["2026-08-31T14:10:25.679096+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:10:25.679106+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:10:25.679166+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:10:25.679206+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:10:25.679232+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:10:25.679247+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.679247+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.679417+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.679482+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.679504+00:00", "trade", 14.66, 98.0]
["2026-08-31T14:10:25.679552+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.679798+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.680139+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.682920+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.683823+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.691566+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.691952+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.693676+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.694012+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.694558+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.779696+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.780613+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.783996+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:25.939951+00:00", "trade", 14.665, 412.0]
["2026-08-31T14:10:26.626476+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.626542+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.626963+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.627023+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.674940+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:10:26.674940+00:00", "trade", 14.665, 57.0]
["2026-08-31T14:10:26.679583+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.679609+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.679613+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.679613+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.679637+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:26.679683+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:26.680179+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:27.037332+00:00", "trade", 14.6601, 30.0]
["2026-08-31T14:10:27.067501+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:27.068047+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:27.386275+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:28.133569+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:28.293605+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:29.184566+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:29.426126+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:29.426517+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:29.948294+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:29.992534+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.512617+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.512692+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.512702+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.512752+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.512768+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:10:30.513072+00:00", "trade", 14.665, 150.0]
["2026-08-31T14:10:30.513654+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.513699+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:30.561167+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:31.627987+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:33.919622+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:35.805070+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:35.805095+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:35.805145+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:35.805701+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:36.596774+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:37.013777+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:37.465111+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:37.560837+00:00", "trade", 14.6519, 235.0]
["2026-08-31T14:10:38.837518+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:39.098148+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:39.478724+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:40.034422+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:40.299664+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:42.052375+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:42.380055+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:43.573230+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:43.573947+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.075201+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.558386+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.558419+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:45.558515+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:45.558515+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:45.558521+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:45.559017+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:45.570683+00:00", "trade", 14.66, 39.0]
["2026-08-31T14:10:45.570685+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:10:45.570685+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.570688+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:10:45.570709+00:00", "trade", 14.66, 153.0]
["2026-08-31T14:10:45.570757+00:00", "trade", 14.66, 47.0]
["2026-08-31T14:10:45.570757+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:10:45.570795+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.570850+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.570891+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.570953+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:10:45.571031+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:10:45.571052+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:10:45.571055+00:00", "trade", 14.66, 192.0]
["2026-08-31T14:10:45.571056+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:10:45.571056+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571058+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:10:45.571081+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571171+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571186+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571216+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571235+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:10:45.571342+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571357+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571447+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571687+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571703+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571803+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571803+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.571803+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.572274+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.572565+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.572905+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.575241+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.580148+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.580368+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.582438+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.582508+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.606278+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:10:45.610470+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.674653+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:45.674653+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:46.116511+00:00", "trade", 14.6511, 48.0]
["2026-08-31T14:10:46.116872+00:00", "trade", 14.6511, 1.0]
["2026-08-31T14:10:47.018983+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:47.019023+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:47.041897+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:47.179809+00:00", "trade", 14.66, 15.0]
["2026-08-31T14:10:47.179876+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:10:47.288178+00:00", "trade", 14.655, 1400.0]
["2026-08-31T14:10:47.289582+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:47.919498+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:10:48.705031+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:53.762093+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:56.804099+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:56.804149+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:57.315296+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:57.402093+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:57.761599+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:57.762521+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:57.763067+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:57.763067+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:58.468346+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:58.468376+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:58.681960+00:00", "trade", 14.655, 5.0]
["2026-08-31T14:10:59.535105+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:59.535110+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:59.567632+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:59.567873+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:10:59.992564+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.067798+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.067818+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.068415+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.069001+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.300678+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.836478+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.838558+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.839024+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.947367+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.947387+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:01.958368+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.059073+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.059564+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.060065+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.060065+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.060080+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.126864+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.126879+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.126904+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.127280+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.157492+00:00", "trade", 14.6599, 1.0]
["2026-08-31T14:11:02.571859+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.571929+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.718282+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.718342+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:11:02.719199+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.720167+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.720598+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.753802+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.758780+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:11:02.758816+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:11:02.759125+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:11:02.759154+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.759432+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:11:02.759711+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.759831+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:02.762605+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:11:02.763630+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:03.625857+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:03.626103+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:03.627078+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:11:03.627965+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:11:03.628438+00:00", "trade", 14.655, 149.0]
["2026-08-31T14:11:04.437709+00:00", "trade", 14.6566, 24.0]
["2026-08-31T14:11:04.540199+00:00", "trade", 14.649, 191.0]
["2026-08-31T14:11:04.792625+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:04.792675+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:05.279649+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:05.279649+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:05.279855+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:05.297696+00:00", "trade", 14.66, 140.0]
["2026-08-31T14:11:05.297705+00:00", "trade", 14.66, 800.0]
["2026-08-31T14:11:05.297707+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:05.297708+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297711+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297712+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:11:05.297715+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297721+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297721+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297721+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297724+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297726+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:11:05.297732+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297747+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:11:05.297750+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:11:05.297894+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.297902+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:11:05.298018+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298023+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298048+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298055+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298108+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298113+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298183+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298314+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298409+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298454+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298509+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298610+00:00", "trade", 14.66, 55.0]
["2026-08-31T14:11:05.298640+00:00", "trade", 14.66, 36.0]
["2026-08-31T14:11:05.298688+00:00", "trade", 14.66, 57.0]
["2026-08-31T14:11:05.298691+00:00", "trade", 14.66, 7.0]
["2026-08-31T14:11:05.298740+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298790+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298790+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298840+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.298840+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299015+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299046+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299166+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:05.299166+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299221+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299261+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299416+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299767+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.299767+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.300178+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.300178+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.300629+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.300644+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.306041+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:11:05.307030+00:00", "trade", 14.655, 1000.0]
["2026-08-31T14:11:05.310307+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.311219+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.351720+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:11:05.403749+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.404045+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.404677+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.705057+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.705067+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.705082+00:00", "trade", 14.66, 7.0]
["2026-08-31T14:11:05.705127+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.705708+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.705748+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.709748+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.773645+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.873067+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.873107+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.873187+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:05.873222+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:06.436483+00:00", "trade", 14.669, 1.0]
["2026-08-31T14:11:07.164856+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:07.289744+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:07.290019+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:07.519192+00:00", "trade", 14.665, 1.0]
["2026-08-31T14:11:07.867980+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:08.312513+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:08.314666+00:00", "trade", 14.66, 62.0]
["2026-08-31T14:11:11.559140+00:00", "trade", 14.665, 50.0]
["2026-08-31T14:11:11.562114+00:00", "trade", 14.665, 500.0]
["2026-08-31T14:11:11.992177+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.012872+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.012937+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.013188+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.013323+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.014430+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.018830+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:13.047174+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:13.047569+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:14.368975+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:14.771609+00:00", "trade", 14.6544, 100.0]
["2026-08-31T14:11:15.102947+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:15.103202+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:15.103834+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:15.107073+00:00", "trade", 14.665, 112.0]
["2026-08-31T14:11:15.232685+00:00", "trade", 14.665, 10.0]
["2026-08-31T14:11:15.426228+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:15.965826+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:15.965886+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:15.980365+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:16.986019+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:16.987102+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:17.876993+00:00", "trade", 14.665, 11.0]
["2026-08-31T14:11:18.449087+00:00", "trade", 14.665, 9.0]
["2026-08-31T14:11:18.750755+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:18.915637+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:19.685410+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:19.866245+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:19.867292+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:19.977060+00:00", "trade", 14.6646, 311.0]
["2026-08-31T14:11:20.171131+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:20.228287+00:00", "trade", 14.6615, 125.0]
["2026-08-31T14:11:21.605249+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:11:21.921212+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:22.069399+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:22.264850+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:23.024443+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:23.025545+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:23.025600+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:23.567034+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:25.089899+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:25.090450+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:26.007123+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:26.007654+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:26.863025+00:00", "trade", 14.6467, 188.0]
["2026-08-31T14:11:27.080753+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:27.081525+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:27.082337+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:27.083449+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:27.092722+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:28.084252+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:28.490664+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:28.801384+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:28.802015+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:28.802476+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:28.802807+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.537616+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.538002+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.538704+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.541556+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.553514+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.864224+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.868920+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.869962+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:29.992595+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:30.128495+00:00", "trade", 14.665, 104.0]
["2026-08-31T14:11:30.129119+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:30.129199+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:30.130187+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:30.169114+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.156068+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:31.156650+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.156670+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.156685+00:00", "trade", 14.66, 56.0]
["2026-08-31T14:11:31.156685+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.156690+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.156696+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:11:31.157517+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.180061+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.884016+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:31.938942+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:32.443636+00:00", "trade", 14.665, 13.0]
["2026-08-31T14:11:34.439710+00:00", "trade", 14.6607, 36.0]
["2026-08-31T14:11:36.094363+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:36.094824+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:36.094910+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:36.094935+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:36.095501+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:36.109469+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:36.886279+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.027585+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.027615+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.027655+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.027665+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.029996+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.051102+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:38.051126+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.051493+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:38.142408+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:38.148774+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:40.327460+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:41.337580+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:41.555879+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.454553+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.462893+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.463449+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.465549+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.465629+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.465629+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.465694+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.468812+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:42.732063+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:43.104781+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:43.383138+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:43.406959+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:11:45.050678+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.050748+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.295806+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.296102+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.474541+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600191+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600206+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600231+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600311+00:00", "trade", 14.665, 57.0]
["2026-08-31T14:11:45.600421+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600591+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600732+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:45.600757+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:46.066145+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:46.066147+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:11:46.066255+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:46.066260+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:46.066280+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:11:46.066626+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:11:46.066676+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:11:46.066691+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:11:46.066706+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.066709+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:11:46.066752+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.066771+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.066937+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.067373+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.067673+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.068588+00:00", "trade", 14.67, 11.0]
["2026-08-31T14:11:46.068781+00:00", "trade", 14.67, 4.0]
["2026-08-31T14:11:46.073352+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:11:46.074137+00:00", "trade", 14.675, 707.0]
["2026-08-31T14:11:46.074197+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:11:46.074810+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.075256+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.075377+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.076324+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.089064+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.133204+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.133640+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.355333+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.355388+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.554186+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.555144+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.555144+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:46.707177+00:00", "trade", 14.68, 48.0]
["2026-08-31T14:11:47.570801+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:47.939483+00:00", "trade", 14.67, 36.0]
["2026-08-31T14:11:47.987729+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:48.027776+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:11:48.029097+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:48.729760+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:48.762102+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:48.769714+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:11:48.769785+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:48.770261+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:48.770417+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:49.477109+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:49.729204+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:50.150890+00:00", "trade", 14.68, 1.0]
["2026-08-31T14:11:50.850498+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:50.861103+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.847306+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.847331+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.847526+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.847662+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.848253+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.854122+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:51.864442+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:52.528798+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:52.834054+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:11:53.572492+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:53.745653+00:00", "trade", 14.675, 300.0]
["2026-08-31T14:11:53.746076+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:53.746141+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:53.746557+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:53.746602+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:53.796365+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.064864+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.426455+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.426901+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.426926+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.427462+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.457895+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.458456+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.485435+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.486478+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.565701+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.668742+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.669183+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.669223+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.711829+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.740607+00:00", "trade", 14.662866, 9.0]
["2026-08-31T14:11:54.740884+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.741781+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.817781+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:54.817827+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:55.026984+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:55.028473+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:55.028533+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:55.028593+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:56.866854+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:58.873255+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:58.873305+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:58.873786+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:11:59.992629+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:00.087485+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:01.017770+00:00", "trade", 14.6503, 75.0]
["2026-08-31T14:12:03.162826+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.162891+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.184091+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.316982+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.316993+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.316998+00:00", "trade", 14.67, 11.0]
["2026-08-31T14:12:03.331594+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.331597+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.331598+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.331601+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.331601+00:00", "trade", 14.67, 85.0]
["2026-08-31T14:12:03.331666+00:00", "trade", 14.67, 174.0]
["2026-08-31T14:12:03.331669+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.331675+00:00", "trade", 14.67, 315.0]
["2026-08-31T14:12:03.331677+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:12:03.331678+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.331682+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.331685+00:00", "trade", 14.67, 200.0]
["2026-08-31T14:12:03.331833+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:12:03.331858+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:12:03.331862+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:12:03.331865+00:00", "trade", 14.67, 47.0]
["2026-08-31T14:12:03.331865+00:00", "trade", 14.67, 153.0]
["2026-08-31T14:12:03.331873+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:12:03.331874+00:00", "trade", 14.67, 47.0]
["2026-08-31T14:12:03.331880+00:00", "trade", 14.67, 5.0]
["2026-08-31T14:12:03.332036+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:03.332045+00:00", "trade", 14.67, 3.0]
["2026-08-31T14:12:03.332045+00:00", "trade", 14.67, 11.0]
["2026-08-31T14:12:03.332151+00:00", "trade", 14.67, 95.0]
["2026-08-31T14:12:03.332154+00:00", "trade", 14.67, 5.0]
["2026-08-31T14:12:03.332199+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:12:03.332309+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:12:03.332434+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.332454+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.332710+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.332755+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.332815+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.332820+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.332920+00:00", "trade", 14.665, 6.0]
["2026-08-31T14:12:03.334279+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.334544+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.334680+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.371968+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.436963+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.550248+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:03.943489+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:04.206575+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:04.441708+00:00", "trade", 14.6715, 25.0]
["2026-08-31T14:12:05.625337+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:05.626129+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:05.626254+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:05.983059+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.257447+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.403996+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.708541+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.709528+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.713292+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.713402+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.713407+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.713462+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.740848+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:06.756492+00:00", "trade", 14.6623, 2.0]
["2026-08-31T14:12:07.076662+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:07.170450+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:07.170595+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:07.291418+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:07.336987+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:07.452837+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:07.532958+00:00", "trade", 14.6601, 200.0]
["2026-08-31T14:12:08.391045+00:00", "trade", 14.66, 6.0]
["2026-08-31T14:12:08.391592+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:08.392880+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:08.437867+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:08.438037+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:08.471993+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:08.859055+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:08.859210+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:10.198854+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:10.495354+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:10.495500+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:11.849698+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:11.849769+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:11.884005+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:11.884747+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:11.884837+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:11.925935+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:14.067227+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:14.071577+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.597299+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.597364+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.597429+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.597464+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.597640+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.622439+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:12:15.726126+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.756880+00:00", "trade", 14.665, 200.0]
["2026-08-31T14:12:15.756889+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:12:15.756889+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.756892+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:12:15.756939+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.756959+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.757099+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.757493+00:00", "trade", 14.665, 129.0]
["2026-08-31T14:12:15.757811+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.757831+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.759214+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.760277+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.760287+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:15.760728+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:16.068920+00:00", "trade", 14.6626, 1.0]
["2026-08-31T14:12:16.070295+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:16.375957+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:16.386522+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:16.983664+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:16.983729+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:17.112992+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:18.888892+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:12:21.127748+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:21.136902+00:00", "trade", 14.6627, 200.0]
["2026-08-31T14:12:22.153274+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:22.153279+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:22.153334+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:22.153361+00:00", "trade", 14.66, 3.0]
["2026-08-31T14:12:22.153394+00:00", "trade", 14.66, 18.0]
["2026-08-31T14:12:22.153394+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:12:22.153395+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:22.153397+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:12:22.153400+00:00", "trade", 14.66, 700.0]
["2026-08-31T14:12:22.153465+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:12:22.153480+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153485+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153545+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153580+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153635+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153645+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153650+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153673+00:00", "trade", 14.66, 20.0]
["2026-08-31T14:12:22.153676+00:00", "trade", 14.66, 230.0]
["2026-08-31T14:12:22.153776+00:00", "trade", 14.66, 97.0]
["2026-08-31T14:12:22.153776+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:12:22.153836+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153851+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.153854+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:12:22.153857+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:12:22.153860+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:12:22.153860+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:12:22.153968+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:12:22.153986+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:12:22.154111+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154212+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154222+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154282+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154312+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154357+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154362+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:12:22.154397+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154507+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154743+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154833+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.154953+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.155755+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.157855+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.193179+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.194327+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.254826+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.254846+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.422966+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:22.424084+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:23.227484+00:00", "trade", 14.659, 1.0]
["2026-08-31T14:12:25.053703+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:27.629299+00:00", "trade", 14.655, 8.0]
["2026-08-31T14:12:29.483282+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:29.781372+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:29.992660+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:33.551777+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:33.552238+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:33.666109+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:33.666555+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:34.443709+00:00", "trade", 14.6616, 19.0]
["2026-08-31T14:12:34.857710+00:00", "trade", 14.6616, 37.0]
["2026-08-31T14:12:35.562252+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.081568+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.081583+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.082195+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.087142+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.338124+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.338124+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.606824+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:12:36.660532+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:12:36.665032+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.665087+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.665639+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.680253+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.680895+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:36.680905+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:37.357200+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:37.357215+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:37.458220+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:37.458246+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:37.488833+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:37.589433+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.051312+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.051322+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.062448+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.062880+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.314904+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.314914+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.326718+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.427402+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.521035+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.521311+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.739986+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.740011+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.840596+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:38.840596+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.774741+00:00", "trade", 14.6599, 2.0]
["2026-08-31T14:12:39.775456+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.775867+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.775877+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.776308+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.808961+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.809051+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.809332+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:39.809477+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.131278+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.131714+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.232153+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.232168+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.628858+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.628908+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.748838+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.748838+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.787435+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.888581+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.980224+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:40.980239+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:41.043961+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:41.043991+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:41.591168+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:41.591694+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:41.591739+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:42.568284+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:43.786047+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:12:44.103523+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:44.253225+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:45.276330+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:45.355010+00:00", "trade", 14.655, 26.0]
["2026-08-31T14:12:45.356280+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:45.356376+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:45.431482+00:00", "trade", 14.6624, 1.0]
["2026-08-31T14:12:45.806995+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:12:46.518702+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:47.302107+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:47.302142+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:47.302628+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:47.335371+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:48.388042+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:48.979725+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:48.980186+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:49.385050+00:00", "trade", 14.6599, 1.0]
["2026-08-31T14:12:54.749240+00:00", "trade", 14.664489, 10.0]
["2026-08-31T14:12:57.980569+00:00", "trade", 14.6501, 1.0]
["2026-08-31T14:12:58.537005+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:58.966362+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:12:59.930787+00:00", "trade", 14.6463, 100.0]
["2026-08-31T14:12:59.992685+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.021914+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.021919+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.021980+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.022025+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.118078+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.118464+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.118524+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.118530+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.410970+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.411762+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.512412+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:00.585055+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:01.857955+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.140242+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.141532+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:02.141851+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:13:02.141911+00:00", "trade", 14.65, 40.0]
["2026-08-31T14:13:02.141974+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:13:02.142131+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.142735+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:13:02.142822+00:00", "trade", 14.65, 80.0]
["2026-08-31T14:13:02.144562+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.144677+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:02.144677+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:02.145601+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:13:02.179738+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:13:02.179741+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.179851+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.179901+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.179911+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.179966+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.180683+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.180803+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.183289+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:13:02.216614+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.254028+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.614461+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.645610+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.646221+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.646512+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.648930+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:13:02.648954+00:00", "trade", 14.655, 13.0]
["2026-08-31T14:13:02.650236+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.650757+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.974919+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.974919+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:02.977651+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:13:03.632752+00:00", "trade", 14.6633, 543.0]
["2026-08-31T14:13:03.864934+00:00", "trade", 14.655, 12.0]
["2026-08-31T14:13:03.865549+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:03.867887+00:00", "trade", 14.655, 15.0]
["2026-08-31T14:13:03.874555+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:04.445713+00:00", "trade", 14.6512, 5.0]
["2026-08-31T14:13:04.657458+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:04.659940+00:00", "trade", 14.655, 17.0]
["2026-08-31T14:13:04.661062+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:04.661649+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:04.662566+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:04.662621+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:04.718283+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.173622+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.173697+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.173763+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.174138+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.174670+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.174675+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.175126+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.175156+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.175156+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:05.249503+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:11.562705+00:00", "trade", 14.6653, 1.0]
["2026-08-31T14:13:12.044963+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.316615+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.318490+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.318540+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.318660+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.324619+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.332297+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.332518+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.344947+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.361801+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:12.361804+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:12.361812+00:00", "trade", 14.65, 19.0]
["2026-08-31T14:13:12.361813+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.361816+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:12.361819+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:13:12.361822+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:13:12.361853+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.361878+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.361903+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:12.361948+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:12.362023+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:12.362053+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:12.362063+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:12.362069+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.362071+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:13:12.362071+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:12.362133+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.362148+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.362309+00:00", "trade", 14.65, 15.0]
["2026-08-31T14:13:12.362569+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.362604+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.362610+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.366068+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.367095+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.371576+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.395763+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:13:12.395788+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.401582+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.425827+00:00", "trade", 14.645, 17.0]
["2026-08-31T14:13:12.462257+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.582904+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:12.911661+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:13.068410+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:13.069307+00:00", "trade", 14.645, 135.0]
["2026-08-31T14:13:13.325411+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:14.874729+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:17.002699+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:17.002890+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:17.604963+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:18.047067+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:13:19.896764+00:00", "trade", 14.6479, 100.0]
["2026-08-31T14:13:21.012534+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:21.016378+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:21.016428+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:21.021008+00:00", "trade", 14.645, 500.0]
["2026-08-31T14:13:21.021080+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:21.021140+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:21.022082+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:21.036812+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.169112+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.169117+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.169177+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.277155+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.277766+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.360824+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.360884+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.414351+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.569280+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:22.569355+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.383403+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.462935+00:00", "trade", 14.645, 97.0]
["2026-08-31T14:13:23.463002+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.463062+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.514084+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.514149+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.514194+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.515001+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.521406+00:00", "trade", 14.645, 500.0]
["2026-08-31T14:13:23.524317+00:00", "trade", 14.645, 700.0]
["2026-08-31T14:13:23.530403+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:13:23.530404+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:13:23.530407+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:13:23.530410+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:23.530413+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:13:23.530413+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:23.530425+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:13:23.530428+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530438+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530453+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530458+00:00", "trade", 14.65, 400.0]
["2026-08-31T14:13:23.530465+00:00", "trade", 14.65, 120.0]
["2026-08-31T14:13:23.530467+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:23.530470+00:00", "trade", 14.65, 20.0]
["2026-08-31T14:13:23.530470+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:13:23.530476+00:00", "trade", 14.65, 80.0]
["2026-08-31T14:13:23.530476+00:00", "trade", 14.65, 120.0]
["2026-08-31T14:13:23.530479+00:00", "trade", 14.65, 47.0]
["2026-08-31T14:13:23.530479+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:23.530482+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:13:23.530483+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530488+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530493+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530503+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530513+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530548+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530563+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530573+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530684+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530713+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530924+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530959+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.530969+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:13:23.531041+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:23.531062+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:13:23.531064+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531104+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531104+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531270+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531365+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531410+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531410+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531410+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531610+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531620+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531630+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.531941+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.532142+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.532302+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.533069+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.534552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.535189+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.537094+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.537946+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.537986+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.562344+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.562444+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.609218+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:13:23.610047+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:23.631694+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:24.262210+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:24.600926+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:24.754937+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:24.754937+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:24.755267+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:13:24.755286+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:13:24.755288+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:13:24.755289+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.755289+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.755291+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.755294+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:13:24.755295+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.755297+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:13:24.755300+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.755303+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.755384+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:13:24.755384+00:00", "quote", 14.65, 14.67]
["2026-08-31T14:13:24.755384+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755394+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755404+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755434+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755529+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755544+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755549+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755584+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.755920+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756055+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:24.756075+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756085+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756100+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756256+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756301+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756301+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756421+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756722+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.756882+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.763750+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:13:24.764410+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.764998+00:00", "trade", 14.655, 500.0]
["2026-08-31T14:13:24.765543+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.770304+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.770880+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.770981+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.771356+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.788352+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.795048+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:24.828703+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.045213+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.045213+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.050751+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.051388+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.051578+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.051594+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.052841+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.059643+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.064208+00:00", "trade", 14.665, 5.0]
["2026-08-31T14:13:25.065346+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.065361+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.085980+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.090268+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:13:25.091088+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.113756+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.217644+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.240057+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.575666+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.611712+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.754246+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.754316+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.754958+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:25.766595+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.011869+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.292693+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.293640+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.379800+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.391608+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.612855+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.613747+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.627735+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.628221+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.898946+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.901622+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.929112+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:26.929168+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.929178+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.929629+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.929669+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.991356+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.992293+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.992298+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.992764+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.993140+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.993726+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.993726+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:26.994183+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.051439+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.169465+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.169871+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.170462+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.215379+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.215981+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.215996+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.216457+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.389629+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.390215+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:27.567933+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:28.085596+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:28.087495+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:28.684857+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:28.754267+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:28.911577+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.306567+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.788439+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.788599+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.844297+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.844958+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.844973+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.845445+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.908394+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.909322+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:29.992700+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.051430+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.243723+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.244319+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.613167+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.613222+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.613608+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.640993+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.920674+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.920729+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.920739+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.923506+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:30.923589+00:00", "trade", 14.665, 15.0]
["2026-08-31T14:13:30.923746+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.172278+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.172814+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.173050+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.173110+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.173175+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.173962+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.197433+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:31.800318+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:32.184603+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:32.184608+00:00", "trade", 14.67, 125.0]
["2026-08-31T14:13:32.184653+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.033689+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.033749+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.034170+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.034656+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.034671+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.034676+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.035057+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.035117+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.035137+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.099728+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:33.100287+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.102558+00:00", "trade", 14.665, 185.0]
["2026-08-31T14:13:33.289147+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.289212+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.290445+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.340358+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:33.341872+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.810788+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:33.997939+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:34.447707+00:00", "trade", 14.6524, 47.0]
["2026-08-31T14:13:37.687506+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.688218+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.688358+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.690153+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.690164+00:00", "trade", 14.665, 15.0]
["2026-08-31T14:13:37.690699+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.690714+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.690759+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.691110+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.693240+00:00", "trade", 14.665, 16.0]
["2026-08-31T14:13:37.696137+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.696172+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:13:37.696172+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.696768+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:37.747138+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:38.190729+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:39.055673+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:39.296637+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:39.585632+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:13:39.714261+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:39.714316+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:40.423098+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:40.423160+00:00", "trade", 14.669, 1.0]
["2026-08-31T14:13:40.423163+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:40.779576+00:00", "trade", 14.665, 49.0]
["2026-08-31T14:13:40.779647+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:41.725313+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.121772+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.121837+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.121902+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.359237+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.359833+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.362064+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:43.364048+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:43.364773+00:00", "trade", 14.665, 500.0]
["2026-08-31T14:13:43.365281+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.365296+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.365697+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.366096+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:43.366609+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.366655+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:43.369239+00:00", "trade", 14.665, 154.0]
["2026-08-31T14:13:43.416162+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.477022+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:43.487396+00:00", "trade", 14.665, 58.0]
["2026-08-31T14:13:43.841928+00:00", "trade", 14.665, 2.0]
["2026-08-31T14:13:44.601965+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:44.602902+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:44.801635+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:44.802337+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:44.834995+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:45.873331+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:46.863171+00:00", "trade", 14.669, 23.0]
["2026-08-31T14:13:47.073734+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:47.073734+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:47.074235+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:48.276958+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.021906+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.022598+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.022958+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.023199+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.202015+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.442429+00:00", "trade", 14.665, 1.0]
["2026-08-31T14:13:49.611444+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.611519+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.611895+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:49.612256+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.117459+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.933161+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.933767+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.935606+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.936022+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.955078+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.955133+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:50.955218+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:51.163414+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:51.512540+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:51.512600+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:52.853241+00:00", "trade", 14.6541, 900.0]
["2026-08-31T14:13:52.874384+00:00", "trade", 14.6449, 100.0]
["2026-08-31T14:13:53.043654+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.189997+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.190058+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.190579+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.191015+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.191301+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.191456+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:53.278839+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.757948+00:00", "trade", 14.653854, 10.0]
["2026-08-31T14:13:54.914034+00:00", "trade", 14.67, 750.0]
["2026-08-31T14:13:54.914578+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.914628+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.915049+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.952302+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.952874+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.952899+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:54.953355+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:55.326543+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.195817+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.196344+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.196740+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.411809+00:00", "trade", 14.66, 61.0]
["2026-08-31T14:13:56.411809+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:13:56.412068+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:13:56.412468+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.412498+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.419366+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:56.419448+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:56.420266+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:56.420518+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:13:56.422341+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:13:56.442479+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:13:56.578039+00:00", "trade", 14.66, 6.0]
["2026-08-31T14:13:59.992710+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:00.491098+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:00.491098+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:14:00.491104+00:00", "trade", 14.66, 59.0]
["2026-08-31T14:14:00.491104+00:00", "trade", 14.66, 6.0]
["2026-08-31T14:14:00.491172+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:00.491215+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:00.491227+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:00.491247+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:00.491287+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:00.491397+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:00.491405+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:14:00.491408+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:14:00.491410+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:14:00.491419+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:14:00.491465+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:00.491528+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:00.491558+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:00.491573+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:00.491578+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491578+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:00.491580+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:14:00.491580+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:14:00.491585+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:00.491585+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:14:00.491608+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491636+00:00", "trade", 14.66, 80.0]
["2026-08-31T14:14:00.491683+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491688+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491693+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491698+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491748+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491793+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.491937+00:00", "trade", 14.655, 228.0]
["2026-08-31T14:14:00.492084+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.492244+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.492264+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.492575+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.493477+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.494610+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.495041+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.495131+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.496555+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.501742+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.530876+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.560081+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:00.573572+00:00", "trade", 14.6541, 800.0]
["2026-08-31T14:14:00.591822+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:01.019515+00:00", "trade", 14.6584, 440.0]
["2026-08-31T14:14:01.020848+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:01.205517+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:01.216248+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:01.844458+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:01.855128+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:03.182531+00:00", "trade", 14.655, 700.0]
["2026-08-31T14:14:03.835552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:03.835603+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:03.836079+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:04.449705+00:00", "trade", 14.6619, 30.0]
["2026-08-31T14:14:05.466891+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:05.580656+00:00", "trade", 14.65, 18.0]
["2026-08-31T14:14:05.580659+00:00", "trade", 14.65, 18.0]
["2026-08-31T14:14:05.580695+00:00", "trade", 14.65, 18.0]
["2026-08-31T14:14:05.580697+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:05.580698+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:05.580704+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:05.580704+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:05.580704+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:05.580707+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:05.580707+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:05.580707+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580732+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580742+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580743+00:00", "trade", 14.65, 500.0]
["2026-08-31T14:14:05.580752+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580852+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580852+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580917+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:14:05.580917+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.580920+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:14:05.580987+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:05.581062+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.581328+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.581609+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.581754+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.581950+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.582070+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.582090+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.582190+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.583177+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.583283+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.583859+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.585854+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.597361+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.598273+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.620486+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:05.680875+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:06.478413+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:07.377278+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:08.189511+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:08.190434+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:08.380359+00:00", "trade", 14.64, 18.0]
["2026-08-31T14:14:08.380361+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:08.380362+00:00", "trade", 14.64, 39.0]
["2026-08-31T14:14:08.380366+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380366+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380369+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380369+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380372+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:08.380374+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380374+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380377+00:00", "trade", 14.64, 28.0]
["2026-08-31T14:14:08.380383+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:08.380392+00:00", "trade", 14.64, 10.0]
["2026-08-31T14:14:08.380392+00:00", "trade", 14.64, 18.0]
["2026-08-31T14:14:08.380401+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:08.380411+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:08.380426+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:08.380482+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:08.380576+00:00", "trade", 14.64, 18.0]
["2026-08-31T14:14:08.380581+00:00", "trade", 14.64, 18.0]
["2026-08-31T14:14:08.380581+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:14:08.380584+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:14:08.380602+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:08.380606+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:08.380717+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.380737+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.380737+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.380772+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381052+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381057+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381078+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381218+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381238+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381273+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381303+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381418+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.381879+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.386190+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.386230+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.386656+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.387027+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.403706+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:14:08.407273+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:14:08.408287+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.408482+00:00", "trade", 14.635, 150.0]
["2026-08-31T14:14:08.409239+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.409290+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.409510+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.409846+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.409871+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.420130+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.420155+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.446659+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:08.481095+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:09.382075+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:09.863733+00:00", "trade", 14.6517, 300.0]
["2026-08-31T14:14:11.410023+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:11.410023+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:11.554817+00:00", "trade", 14.64, 240.0]
["2026-08-31T14:14:11.554835+00:00", "trade", 14.64, 800.0]
["2026-08-31T14:14:11.554837+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:11.554838+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:11.554842+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:11.554847+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:11.554847+00:00", "trade", 14.64, 400.0]
["2026-08-31T14:14:11.554850+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:11.554988+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:14:11.555032+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:14:11.555058+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:11.555108+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:11.555143+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:11.555208+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:11.555368+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:14:11.555378+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.555427+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:14:11.555429+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.555494+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.555497+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:14:11.555734+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.555749+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.555895+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.556025+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.556219+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:14:11.557754+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.557949+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.558005+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.561848+00:00", "trade", 14.635, 1500.0]
["2026-08-31T14:14:11.562509+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:14:11.562984+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:14:11.563307+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.563422+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.563424+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:14:11.563472+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:14:11.564272+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:14:11.564615+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.566715+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.566775+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.566785+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.661972+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.800647+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:11.873250+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:12.112665+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:12.322038+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:13.534384+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:14.952480+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:17.270412+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:19.514590+00:00", "trade", 14.645, 15.0]
["2026-08-31T14:14:19.853788+00:00", "trade", 14.6508, 100.0]
["2026-08-31T14:14:20.716647+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:14:20.717958+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:14:20.719212+00:00", "trade", 14.6416, 50.0]
["2026-08-31T14:14:20.719489+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:14:20.719549+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:14:20.719609+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:14:22.505233+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:22.930385+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:23.157001+00:00", "trade", 14.6504, 1.0]
["2026-08-31T14:14:23.530203+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:24.359557+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:25.543800+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:25.560445+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:14:25.584569+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584641+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:14:25.584641+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584643+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:25.584647+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584647+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584650+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584653+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584673+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:14:25.584678+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584683+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584688+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584698+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:14:25.584701+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:25.584723+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584728+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584733+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584743+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584743+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584833+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584843+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584858+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584908+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.584983+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:14:25.585014+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.585144+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.585279+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.585394+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.585440+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.586051+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:14:25.586332+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.586627+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.588181+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.588236+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.595018+00:00", "trade", 14.65, 37.0]
["2026-08-31T14:14:25.687192+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:25.688134+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:26.460868+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:26.723310+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:14:27.393636+00:00", "trade", 14.6504, 100.0]
["2026-08-31T14:14:29.746033+00:00", "trade", 14.6577, 1.0]
["2026-08-31T14:14:29.992725+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:30.033152+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:30.047411+00:00", "trade", 14.648003, 5.0]
["2026-08-31T14:14:30.993399+00:00", "trade", 14.6556, 100.0]
["2026-08-31T14:14:31.327994+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:31.398436+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:31.907052+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:32.011275+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:32.011716+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:33.510233+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:33.945671+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:14:33.946216+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:33.946722+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:33.957317+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:33.957764+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.600233+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.944518+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.956951+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:14:35.973171+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.973587+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.973622+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.973637+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.973647+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.974123+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.974178+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:35.990051+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:36.862668+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:36.862698+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:36.862763+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:36.863696+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.063673+00:00", "trade", 14.655, 3.0]
["2026-08-31T14:14:37.790161+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.790191+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.790211+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.790216+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.790742+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.794717+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.794777+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.794832+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.795719+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.854133+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.854740+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.867109+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.867110+00:00", "trade", 14.65, 82.0]
["2026-08-31T14:14:37.867179+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.867365+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.867366+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:14:37.867366+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:14:37.867369+00:00", "trade", 14.65, 197.0]
["2026-08-31T14:14:37.867453+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:14:37.867475+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.867891+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.868042+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.868137+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.868728+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.877820+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.896073+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.931527+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.931593+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.936950+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.942253+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.965333+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:37.965388+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:38.749139+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:38.972676+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:38.972741+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:39.641192+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:40.040239+00:00", "trade", 14.655, 3.0]
["2026-08-31T14:14:40.963674+00:00", "trade", 14.655, 25.0]
["2026-08-31T14:14:41.749965+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:14:41.759284+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.759725+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.759790+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.759795+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845053+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845108+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845153+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845163+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845579+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845626+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:41.845626+00:00", "trade", 14.66, 3.0]
["2026-08-31T14:14:41.845628+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:41.845644+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:14:41.845646+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:41.845649+00:00", "trade", 14.66, 500.0]
["2026-08-31T14:14:41.845665+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845669+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845675+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845675+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845679+00:00", "trade", 14.66, 120.0]
["2026-08-31T14:14:41.845688+00:00", "trade", 14.66, 2.0]
["2026-08-31T14:14:41.845694+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:14:41.845697+00:00", "trade", 14.66, 300.0]
["2026-08-31T14:14:41.845705+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845710+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845730+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845752+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:14:41.845930+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845930+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.845935+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:14:41.846035+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846141+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846196+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846256+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846296+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846332+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:14:41.846335+00:00", "trade", 14.665, 142.0]
["2026-08-31T14:14:41.846582+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846632+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846717+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846757+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846877+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846877+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.846912+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.847030+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:14:41.847058+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.847105+00:00", "trade", 14.665, 242.0]
["2026-08-31T14:14:41.847293+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.847313+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.847703+00:00", "trade", 14.665, 139.0]
["2026-08-31T14:14:41.848035+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.850351+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.858360+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.862637+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:14:41.863737+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.873878+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:14:41.883204+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.885424+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.904635+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.946304+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.946981+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:41.947266+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.287978+00:00", "trade", 14.665, 9.0]
["2026-08-31T14:14:42.288534+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.289792+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.401813+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.436185+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.436290+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.651212+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.651818+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.726802+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.728160+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:42.865457+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:43.276560+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:43.277297+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:43.277939+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.280881+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.322911+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.452109+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.548411+00:00", "trade", 14.665, 33.0]
["2026-08-31T14:14:44.785788+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.908811+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.909578+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:44.999515+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:14:45.403749+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.403809+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.442010+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.567323+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.568165+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.594052+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.704470+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.704530+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.704535+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.705442+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.705888+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:45.769028+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:48.282134+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:14:48.306949+00:00", "trade", 14.6695, 31.0]
["2026-08-31T14:14:50.164501+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:50.164506+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:50.568907+00:00", "trade", 14.665, 7.0]
["2026-08-31T14:14:50.720702+00:00", "trade", 14.6566, 32.0]
["2026-08-31T14:14:50.889447+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:50.889452+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.038070+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.038657+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.038983+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.039198+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.039449+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.070453+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.089650+00:00", "trade", 14.67, 9.0]
["2026-08-31T14:14:51.089723+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.092242+00:00", "trade", 14.665, 5.0]
["2026-08-31T14:14:51.132365+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.187996+00:00", "trade", 14.67, 3.0]
["2026-08-31T14:14:51.524619+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.857200+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:51.858679+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:52.905891+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:52.905947+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.109050+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.109416+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.109596+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.127714+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.128862+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.128862+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.142104+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.142129+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.142610+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.142830+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:53.142886+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:55.048968+00:00", "trade", 14.665, 2.0]
["2026-08-31T14:14:55.066587+00:00", "trade", 14.669, 2.0]
["2026-08-31T14:14:55.484905+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:55.515959+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:57.027327+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:57.169961+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:57.983380+00:00", "trade", 14.6516, 438.0]
["2026-08-31T14:14:58.167917+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:58.169626+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:58.214894+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.061115+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:14:59.061273+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.061392+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:14:59.062667+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.063443+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.064451+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.508613+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.509295+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.509766+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.785359+00:00", "trade", 14.665, 1022.0]
["2026-08-31T14:14:59.786610+00:00", "trade", 14.6617, 52.0]
["2026-08-31T14:14:59.786695+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.787166+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.787577+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:14:59.992741+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:00.513390+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:00.513440+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:00.580660+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.059552+00:00", "trade", 14.6564, 25.0]
["2026-08-31T14:15:01.059597+00:00", "trade", 14.6564, 8.0]
["2026-08-31T14:15:01.059666+00:00", "trade", 14.6528, 5.0]
["2026-08-31T14:15:01.059721+00:00", "trade", 14.6527, 1.0]
["2026-08-31T14:15:01.302338+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.302408+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.303365+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.335682+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.507080+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:15:01.645617+00:00", "trade", 14.665, 5.0]
["2026-08-31T14:15:01.652134+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:15:01.652526+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652527+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652530+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652534+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652534+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652576+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652577+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652579+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652579+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:15:01.652582+00:00", "trade", 14.66, 104.0]
["2026-08-31T14:15:01.652594+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.652612+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652627+00:00", "trade", 14.66, 88.0]
["2026-08-31T14:15:01.652657+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652662+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652662+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652666+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:15:01.652702+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:15:01.652767+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.652772+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.652774+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:15:01.652777+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:15:01.652777+00:00", "trade", 14.66, 10.0]
["2026-08-31T14:15:01.652812+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.652817+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.652842+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.652973+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.653098+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:15:01.653132+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:01.653133+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.653374+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.653810+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.653905+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:15:01.653940+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.654421+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.654441+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.659062+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.659117+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.668790+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.753061+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:01.904852+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:02.080951+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:03.969266+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:04.323138+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:04.878951+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:04.878976+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:04.908005+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:04.908030+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:05.188523+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:05.719126+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:05.719151+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:05.797959+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:05.797964+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.096641+00:00", "trade", 14.6528, 14.0]
["2026-08-31T14:15:06.285509+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.481686+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.481692+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.495108+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.495154+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.709263+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.709263+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.713157+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.713513+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.892605+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:06.892615+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:07.167945+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:07.167965+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:07.168441+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.061092+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.061147+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.061518+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.061668+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.064009+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.065666+00:00", "trade", 14.655, 104.0]
["2026-08-31T14:15:10.065788+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.065843+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.065848+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.066766+00:00", "trade", 14.6611, 2.0]
["2026-08-31T14:15:10.066902+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:10.070558+00:00", "trade", 14.6501, 4.0]
["2026-08-31T14:15:10.071902+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.075667+00:00", "trade", 14.653, 1.0]
["2026-08-31T14:15:10.076335+00:00", "trade", 14.6527, 1.0]
["2026-08-31T14:15:10.079120+00:00", "trade", 14.6526, 1.0]
["2026-08-31T14:15:10.080440+00:00", "trade", 14.6526, 1.0]
["2026-08-31T14:15:10.082292+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.082337+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.082648+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.092673+00:00", "trade", 14.6526, 1.0]
["2026-08-31T14:15:10.094056+00:00", "trade", 14.6526, 2.0]
["2026-08-31T14:15:10.094652+00:00", "trade", 14.6526, 2.0]
["2026-08-31T14:15:10.095322+00:00", "trade", 14.6526, 2.0]
["2026-08-31T14:15:10.096086+00:00", "trade", 14.6526, 7.0]
["2026-08-31T14:15:10.096772+00:00", "trade", 14.6534, 13.0]
["2026-08-31T14:15:10.098696+00:00", "trade", 14.6553, 19.0]
["2026-08-31T14:15:10.099893+00:00", "trade", 14.6557, 232.0]
["2026-08-31T14:15:10.189152+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.189984+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.363612+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.873566+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:10.873927+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:11.620835+00:00", "trade", 14.6577, 1.0]
["2026-08-31T14:15:11.676828+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:11.692649+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:11.938818+00:00", "trade", 14.6599, 500.0]
["2026-08-31T14:15:11.939924+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:11.939929+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:11.939979+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:12.291525+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:15:12.407364+00:00", "trade", 14.651, 1.0]
["2026-08-31T14:15:12.699046+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:12.857277+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:12.857363+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:12.861742+00:00", "trade", 14.655, 80.0]
["2026-08-31T14:15:12.902610+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:13.043681+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:13.044197+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:13.044548+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:13.707722+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:14.713231+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:15.717821+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:17.084433+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:17.084835+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.084871+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.084872+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:17.084941+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.085001+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.085542+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.085868+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.086324+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.116811+00:00", "trade", 14.65, 40.0]
["2026-08-31T14:15:17.116889+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:15:17.117767+00:00", "trade", 14.65, 40.0]
["2026-08-31T14:15:17.119147+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:15:17.129182+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:17.129182+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:15:17.129186+00:00", "trade", 14.65, 2.0]
["2026-08-31T14:15:17.129188+00:00", "trade", 14.65, 1428.0]
["2026-08-31T14:15:17.129191+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:15:17.129191+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:17.129195+00:00", "trade", 14.65, 6.0]
["2026-08-31T14:15:17.129195+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:17.129198+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:15:17.129206+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129246+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129252+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129276+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129366+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129382+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129393+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:15:17.129402+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:17.129427+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129437+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129442+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129452+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129617+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129711+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:15:17.129767+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129898+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129903+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.129998+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.130349+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.130775+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.132203+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.134303+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.139666+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.168976+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.169893+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.236266+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:17.714153+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.243864+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.327625+00:00", "trade", 14.6423, 1.0]
["2026-08-31T14:15:18.668946+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.984648+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.984778+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.984828+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.985184+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.985249+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:18.985730+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:19.299322+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:20.302158+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:20.302159+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:20.302161+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:15:20.302164+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:20.302164+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:20.302612+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:20.302612+00:00", "trade", 14.64, 50.0]
["2026-08-31T14:15:20.302825+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:20.302851+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:20.302870+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.302906+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.303066+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.303266+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.303286+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.303302+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.303342+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.303361+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:20.303364+00:00", "trade", 14.64, 55.0]
["2026-08-31T14:15:20.303367+00:00", "trade", 14.64, 3.0]
["2026-08-31T14:15:20.303370+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:20.303370+00:00", "trade", 14.64, 9.0]
["2026-08-31T14:15:20.303403+00:00", "trade", 14.64, 5.0]
["2026-08-31T14:15:20.303407+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:20.303492+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:20.303632+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:20.303652+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:20.304174+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.304414+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.304735+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.304910+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.305051+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.305091+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.305266+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.305512+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.305532+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.310836+00:00", "trade", 14.64, 11.0]
["2026-08-31T14:15:20.312293+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.432369+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:20.722703+00:00", "trade", 14.6544, 43.0]
["2026-08-31T14:15:21.104253+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:21.105115+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:21.105150+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:15:21.105211+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:21.105211+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:21.105220+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:15:21.105245+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105250+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105253+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:15:21.105264+00:00", "trade", 14.64, 400.0]
["2026-08-31T14:15:21.105270+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105301+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105341+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105461+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105732+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.105872+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.106062+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.106092+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.107180+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.107195+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.114262+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.197480+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.197680+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.238773+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.267782+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.331599+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.406908+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.407300+00:00", "trade", 14.64, 63.0]
["2026-08-31T14:15:21.407695+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.517723+00:00", "trade", 14.6492, 200.0]
["2026-08-31T14:15:21.518850+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.519391+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.519687+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:21.600990+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:22.604715+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:22.619645+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:22.802120+00:00", "trade", 14.645, 3.0]
["2026-08-31T14:15:23.641039+00:00", "trade", 14.641, 20.0]
["2026-08-31T14:15:23.825626+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:23.984227+00:00", "trade", 14.6558, 90.0]
["2026-08-31T14:15:24.965449+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:24.965524+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:24.965910+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:24.977172+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:25.859673+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:26.876909+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:26.877420+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:26.889915+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:27.007234+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:27.017744+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:27.332238+00:00", "trade", 14.6473, 100.0]
["2026-08-31T14:15:27.333260+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.265229+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.271052+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.271118+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.271694+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.339250+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.809484+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.809539+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.810020+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.810336+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:28.836107+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:29.321087+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:29.349229+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:29.349354+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:29.439018+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:29.992761+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:30.056086+00:00", "trade", 14.655348, 10.0]
["2026-08-31T14:15:30.313276+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:15:30.619793+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:32.309905+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:15:32.584911+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:32.585472+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:32.585913+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:32.650206+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:33.369706+00:00", "trade", 14.64, 6.0]
["2026-08-31T14:15:33.369709+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:33.369769+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:33.370060+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:33.370731+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:33.846785+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:35.110838+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:35.115084+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:35.521676+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:15:37.486749+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.981387+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.981448+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.981833+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.982325+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.982826+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.983081+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.983172+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:40.990870+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.152966+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.379290+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.379350+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.379901+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.903657+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:15:41.917420+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.919183+00:00", "trade", 14.64, 1.0]
["2026-08-31T14:15:41.919656+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.920177+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.931379+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:41.974672+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:42.208604+00:00", "trade", 14.645, 22.0]
["2026-08-31T14:15:43.364787+00:00", "trade", 14.6518, 1.0]
["2026-08-31T14:15:43.658986+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:43.659883+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:43.660164+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:43.660364+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:43.686847+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:43.699452+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.039457+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.039933+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.039993+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.040865+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.042809+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.043441+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.791607+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:44.792073+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:46.160215+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:46.448491+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:46.768743+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:46.768803+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:46.769736+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:46.873467+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.009702+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.009772+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.649535+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.649941+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.649991+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.650457+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.650592+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.650657+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.799983+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:47.800609+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101345+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101352+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:15:48.101458+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:15:48.101461+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.101464+00:00", "trade", 14.65, 188.0]
["2026-08-31T14:15:48.101464+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.101470+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:15:48.101470+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.101471+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101473+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.101473+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:15:48.101476+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.101539+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.101551+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101566+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101586+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101651+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101671+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101671+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101716+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101726+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101731+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101831+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101831+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101907+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101937+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.101942+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:15:48.101972+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.102002+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.102002+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.102017+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:15:48.102097+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:48.102143+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:48.102157+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:48.102158+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:15:48.102162+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:48.102167+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:15:48.102182+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.102182+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:15:48.102185+00:00", "trade", 14.66, 60.0]
["2026-08-31T14:15:48.102187+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102188+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:15:48.102212+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102218+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102223+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102308+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102327+00:00", "trade", 14.645, 400.0]
["2026-08-31T14:15:48.102403+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102423+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102441+00:00", "trade", 14.65, 6.0]
["2026-08-31T14:15:48.102448+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102458+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102504+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:48.102543+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:15:48.102598+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102608+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102612+00:00", "trade", 14.65, 84.0]
["2026-08-31T14:15:48.102612+00:00", "trade", 14.65, 47.0]
["2026-08-31T14:15:48.102638+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102769+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102769+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102799+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102814+00:00", "trade", 14.655, 11.0]
["2026-08-31T14:15:48.102829+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.102949+00:00", "trade", 14.655, 50.0]
["2026-08-31T14:15:48.102994+00:00", "trade", 14.655, 50.0]
["2026-08-31T14:15:48.102994+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:15:48.102994+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.103009+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.103125+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.103215+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.103475+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.103741+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.104239+00:00", "trade", 14.65, 11.0]
["2026-08-31T14:15:48.108993+00:00", "trade", 14.645, 700.0]
["2026-08-31T14:15:48.110011+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.110261+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.117398+00:00", "trade", 14.65, 6.0]
["2026-08-31T14:15:48.125383+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:15:48.129238+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:15:48.142303+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.202190+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.202541+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.330095+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.591272+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.815280+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.815340+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.873774+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:48.874360+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:49.129162+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.026848+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:15:50.027425+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.027455+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.027505+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.027916+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.049222+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.060870+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.098133+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.098173+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.167453+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.373524+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.373704+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.373759+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.476198+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.476288+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:50.724704+00:00", "trade", 14.6477, 26.0]
["2026-08-31T14:15:54.924564+00:00", "trade", 14.6505, 418.0]
["2026-08-31T14:15:55.909591+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:55.910063+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:55.910083+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:55.992003+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.294709+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.714393+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.714453+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.714458+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.714528+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.715390+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:57.715886+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:58.053746+00:00", "trade", 14.655, 467.0]
["2026-08-31T14:15:58.054152+00:00", "trade", 14.655, 127.0]
["2026-08-31T14:15:58.057084+00:00", "trade", 14.655, 10.0]
["2026-08-31T14:15:58.710173+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:58.710609+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:58.710614+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:58.712483+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:58.805713+00:00", "trade", 14.6577, 1.0]
["2026-08-31T14:15:59.608551+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:59.679194+00:00", "trade", 14.655, 500.0]
["2026-08-31T14:15:59.679278+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:59.679293+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:59.679401+00:00", "trade", 14.655, 200.0]
["2026-08-31T14:15:59.712233+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:59.712248+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:15:59.712717+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:15:59.714874+00:00", "trade", 14.655, 400.0]
["2026-08-31T14:15:59.819118+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:15:59.992782+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.115232+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.115999+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.172920+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.474322+00:00", "trade", 14.655, 1.0]
["2026-08-31T14:16:00.627201+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.627356+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.627422+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.627873+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:00.654767+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:02.746703+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.747021+00:00", "trade", 14.65, 80.0]
["2026-08-31T14:16:02.747628+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:02.748037+00:00", "trade", 14.65, 80.0]
["2026-08-31T14:16:02.761362+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761362+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761366+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:02.761368+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:16:02.761368+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761375+00:00", "trade", 14.65, 23.0]
["2026-08-31T14:16:02.761375+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761380+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:16:02.761380+00:00", "trade", 14.65, 11.0]
["2026-08-31T14:16:02.761383+00:00", "trade", 14.65, 11.0]
["2026-08-31T14:16:02.761387+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761562+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:02.761582+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:02.761588+00:00", "trade", 14.65, 55.0]
["2026-08-31T14:16:02.761588+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:16:02.761591+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761591+00:00", "trade", 14.65, 161.0]
["2026-08-31T14:16:02.761787+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:02.761792+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:02.761842+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:02.761872+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:02.761932+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.761952+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:02.761998+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.761998+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.762128+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.762504+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.762529+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.762784+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.762970+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.763326+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.763787+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.774482+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.801151+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.862702+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.982793+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.988452+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:02.993990+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:05.419669+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:06.866803+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:08.038458+00:00", "trade", 14.6411, 24.0]
["2026-08-31T14:16:08.124075+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:16:08.206282+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:08.206743+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:08.376196+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.065528+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.087430+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.087480+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.087480+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.090920+00:00", "trade", 14.645, 60.0]
["2026-08-31T14:16:11.092256+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.092718+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:11.117747+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:12.993131+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:12.993582+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.575668+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.583733+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:16:13.583748+00:00", "trade", 14.645, 200.0]
["2026-08-31T14:16:13.584906+00:00", "trade", 14.645, 200.0]
["2026-08-31T14:16:13.584920+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.584950+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.585491+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.586328+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.586509+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:13.827033+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:16:14.028441+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.028456+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.028501+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.722232+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.722337+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.722387+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.722708+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.722708+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:16:14.722748+00:00", "trade", 14.65, 87.0]
["2026-08-31T14:16:14.722793+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722798+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722800+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:14.722803+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722818+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722844+00:00", "trade", 14.65, 42.0]
["2026-08-31T14:16:14.722844+00:00", "trade", 14.65, 80.0]
["2026-08-31T14:16:14.722844+00:00", "trade", 14.65, 20.0]
["2026-08-31T14:16:14.722844+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722874+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722899+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722904+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722949+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.722974+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.723064+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:16:14.723082+00:00", "trade", 14.65, 35.0]
["2026-08-31T14:16:14.723084+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723094+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723179+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723241+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:16:14.723269+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723395+00:00", "trade", 14.65, 38.0]
["2026-08-31T14:16:14.723456+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723456+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723751+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723771+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.723771+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.724152+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.725269+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.725715+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.753271+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.762573+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.763210+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.811835+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.831667+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.831672+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.831708+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.831873+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.845941+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:14.846127+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:15.769179+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:15.770116+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:15.997312+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:15.997793+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.135035+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.135065+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.135501+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.404030+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.404266+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.404316+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.405158+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:16.412906+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.663704+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.663719+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.663769+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.663784+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.664636+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.665117+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.665448+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:17.723356+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:18.030914+00:00", "trade", 14.659, 50.0]
["2026-08-31T14:16:18.165984+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:18.167784+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:18.174409+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:18.245985+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:18.246962+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:18.596260+00:00", "trade", 14.655, 60.0]
["2026-08-31T14:16:18.669578+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:19.290827+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:19.608809+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:20.068227+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:20.726702+00:00", "trade", 14.6517, 32.0]
["2026-08-31T14:16:21.051234+00:00", "trade", 14.6541, 60.0]
["2026-08-31T14:16:23.782254+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:16:26.603624+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:26.607242+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:26.850692+00:00", "trade", 14.655, 5.0]
["2026-08-31T14:16:26.851764+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.162644+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.162730+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.195437+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.195743+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.196315+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.196320+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.196610+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.196781+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.196861+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.197167+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.207125+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.207190+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.209731+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.209746+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:16:27.209827+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:16:27.209837+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:16:27.209852+00:00", "trade", 14.66, 115.0]
["2026-08-31T14:16:27.209857+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:16:27.209857+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:16:27.209864+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:27.209867+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:27.209867+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:16:27.209867+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:16:27.209873+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:27.209903+00:00", "trade", 14.66, 80.0]
["2026-08-31T14:16:27.209906+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:27.209908+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.209909+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:16:27.209912+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:27.209915+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:27.209967+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210047+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210077+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210092+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210240+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:16:27.210323+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210458+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210469+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210649+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210664+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210799+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.210879+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.211045+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.211100+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.211120+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.211140+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.211259+00:00", "trade", 14.665, 240.0]
["2026-08-31T14:16:27.211375+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.211576+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.214713+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.215039+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.221414+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.314752+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.314767+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.315273+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.487237+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.549586+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.549631+00:00", "trade", 14.66, 50.0]
["2026-08-31T14:16:27.550067+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.551726+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.551746+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.559740+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.560191+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.560191+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.572650+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:27.574831+00:00", "trade", 14.6606, 50.0]
["2026-08-31T14:16:27.575873+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:27.983624+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:28.144426+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:28.204072+00:00", "trade", 14.6542, 21.0]
["2026-08-31T14:16:28.513756+00:00", "trade", 14.665, 11.0]
["2026-08-31T14:16:29.391280+00:00", "trade", 14.6475, 100.0]
["2026-08-31T14:16:29.992806+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:30.067656+00:00", "trade", 14.651963, 10.0]
["2026-08-31T14:16:30.631867+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:30.641275+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:30.724663+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:30.724723+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:33.448577+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.337458+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.337463+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.337508+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.337789+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.337849+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.337994+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.338049+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.338315+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.341347+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.341347+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.344443+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:34.347386+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.352784+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.353195+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.355320+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.456471+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.456972+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.457714+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.457739+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.742697+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.742773+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.743254+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.743524+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.743825+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.743895+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.743925+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.744006+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.744006+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.744046+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.794015+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.794145+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.934740+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.935080+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.935727+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.935757+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.936203+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.936248+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.946127+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:34.946593+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:35.349681+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:35.616627+00:00", "trade", 14.6542, 21.0]
["2026-08-31T14:16:36.352229+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.352487+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:36.352810+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.352810+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.352890+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.439326+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.439341+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.439355+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:36.439376+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.439433+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:36.439607+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.440110+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:16:36.440167+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:36.440173+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:16:36.441054+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:16:36.441247+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:36.473893+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.473953+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.474084+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.475046+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.744818+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.746882+00:00", "trade", 14.665, 400.0]
["2026-08-31T14:16:36.746948+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:36.747008+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:36.747018+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:36.747096+00:00", "trade", 14.665, 8.0]
["2026-08-31T14:16:36.747138+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:36.747149+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.748176+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.748311+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.750834+00:00", "trade", 14.665, 300.0]
["2026-08-31T14:16:36.752758+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:16:36.753113+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.753554+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.775080+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:36.910848+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:37.110459+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:37.110514+00:00", "trade", 14.66, 40.0]
["2026-08-31T14:16:37.110920+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:37.111386+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:37.134335+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:37.428165+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:37.792309+00:00", "trade", 14.6545, 21.0]
["2026-08-31T14:16:38.945286+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:38.946168+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:38.946293+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:39.643548+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.062230+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.180780+00:00", "trade", 14.66, 185.0]
["2026-08-31T14:16:40.181724+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:40.181728+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:16:40.181728+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:40.181804+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.181815+00:00", "trade", 14.66, 84.0]
["2026-08-31T14:16:40.181829+00:00", "trade", 14.66, 415.0]
["2026-08-31T14:16:40.181829+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.181869+00:00", "trade", 14.66, 166.0]
["2026-08-31T14:16:40.181895+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.182275+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.182281+00:00", "trade", 14.66, 32.0]
["2026-08-31T14:16:40.182371+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.182537+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:40.182539+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:16:40.182575+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:40.182692+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.183052+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.183158+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.185924+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.189236+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:16:40.190129+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.221509+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.400851+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.461114+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.699391+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.804216+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.996133+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.996143+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:40.997100+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.002593+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.003054+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.003560+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.023102+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.530535+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.531332+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.538644+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.539572+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:41.613252+00:00", "trade", 14.6481, 100.0]
["2026-08-31T14:16:42.269756+00:00", "trade", 14.665, 1.0]
["2026-08-31T14:16:42.280739+00:00", "trade", 14.6601, 8.0]
["2026-08-31T14:16:42.466791+00:00", "trade", 14.665, 14.0]
["2026-08-31T14:16:42.722387+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:42.723299+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:42.772085+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:42.864986+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.720718+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.721620+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.755030+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.757365+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.757872+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.757912+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:43.758518+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:44.543462+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:44.543497+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:44.543903+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:44.543968+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:44.554733+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:44.629396+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:45.555460+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:45.555466+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:45.558663+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:46.002542+00:00", "trade", 14.6541, 374.0]
["2026-08-31T14:16:46.329703+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:46.430183+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:46.431561+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:47.849596+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:48.072657+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:48.073148+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:48.521256+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:16:49.784960+00:00", "trade", 14.665, 1.0]
["2026-08-31T14:16:50.728751+00:00", "trade", 14.6619, 29.0]
["2026-08-31T14:16:51.659500+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:51.659500+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:51.659956+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:51.796366+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:52.226695+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:52.638816+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:54.932631+00:00", "trade", 14.665, 6.0]
["2026-08-31T14:16:54.933308+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:55.161907+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:55.161977+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:16:57.001340+00:00", "trade", 14.67, 2.0]
["2026-08-31T14:16:59.992826+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:00.773600+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:00.773660+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:00.774297+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:00.774307+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:00.949504+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:02.205403+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:03.887951+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:17:03.889151+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:05.166326+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:05.168376+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:06.098510+00:00", "trade", 14.653, 1.0]
["2026-08-31T14:17:07.830332+00:00", "trade", 14.665, 11.0]
["2026-08-31T14:17:07.832673+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:07.832718+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:08.817091+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:08.817191+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:09.171380+00:00", "trade", 14.665, 21.0]
["2026-08-31T14:17:09.309695+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:17:09.309815+00:00", "trade", 14.67, 60.0]
["2026-08-31T14:17:09.309818+00:00", "trade", 14.67, 23.0]
["2026-08-31T14:17:09.309857+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:17:09.309859+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:17:09.309861+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:17:09.309864+00:00", "trade", 14.67, 2.0]
["2026-08-31T14:17:09.309866+00:00", "trade", 14.67, 56.0]
["2026-08-31T14:17:09.309875+00:00", "trade", 14.67, 77.0]
["2026-08-31T14:17:09.309904+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:17:09.309908+00:00", "trade", 14.67, 44.0]
["2026-08-31T14:17:09.309908+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:17:09.309914+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:17:09.309914+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:17:09.309919+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:17:09.309929+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.309935+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:17:09.309942+00:00", "trade", 14.67, 25.0]
["2026-08-31T14:17:09.309954+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.309964+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.309984+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310105+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310145+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310180+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310400+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310561+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310596+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310661+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310661+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310681+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310841+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.310982+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.311082+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.311147+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.311463+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.311463+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.311794+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.311905+00:00", "trade", 14.67, 5.0]
["2026-08-31T14:17:09.312941+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.328914+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.333575+00:00", "trade", 14.67, 11.0]
["2026-08-31T14:17:09.365978+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.374186+00:00", "trade", 14.675, 410.0]
["2026-08-31T14:17:09.374759+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.375340+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.375540+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.415060+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:09.415912+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:10.167932+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:10.408093+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:10.571736+00:00", "trade", 14.6777, 1.0]
["2026-08-31T14:17:11.407076+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.407079+00:00", "trade", 14.67, 39.0]
["2026-08-31T14:17:11.407171+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.407998+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.408034+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.901222+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.902871+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.902921+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:11.903859+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:12.004899+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:12.652260+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:12.652320+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:12.652877+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:12.679435+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:13.423065+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:14.031127+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:14.317294+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:14.317354+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:14.337636+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:17:14.628915+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:14.675445+00:00", "trade", 14.675, 500.0]
["2026-08-31T14:17:15.677070+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:17.379487+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:17.380139+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:17.380425+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:18.028567+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:18.158136+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:18.158201+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:18.158437+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:18.489064+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:18.491640+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:19.353937+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:19.354945+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:19.354985+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:20.518189+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:20.534743+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:20.626612+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:20.626667+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:20.730707+00:00", "trade", 14.6722, 12.0]
["2026-08-31T14:17:21.569847+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:21.569892+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:21.569972+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:21.570594+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:21.571666+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:21.841383+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:21.888145+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:22.329305+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:22.492967+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:17:25.103233+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:25.103303+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:25.103553+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:25.107027+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:25.501160+00:00", "trade", 14.675, 10.0]
["2026-08-31T14:17:26.129581+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:26.557698+00:00", "trade", 14.679, 1.0]
["2026-08-31T14:17:26.760894+00:00", "trade", 14.6535, 1.0]
["2026-08-31T14:17:27.019579+00:00", "trade", 14.675, 29.0]
["2026-08-31T14:17:27.231145+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:17:28.507491+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:28.529395+00:00", "trade", 14.675, 9.0]
["2026-08-31T14:17:29.023274+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:29.047977+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:29.992847+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:30.021929+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:17:30.022547+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:30.022978+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:30.079233+00:00", "trade", 14.666407, 10.0]
["2026-08-31T14:17:30.197848+00:00", "trade", 14.6788, 1.0]
["2026-08-31T14:17:30.496606+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:30.774630+00:00", "trade", 14.6536, 1000.0]
["2026-08-31T14:17:31.100589+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:31.103694+00:00", "trade", 14.6536, 6.0]
["2026-08-31T14:17:31.118606+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:31.327609+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:31.902031+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:31.902392+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:31.904933+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:32.013864+00:00", "trade", 14.675, 566.0]
["2026-08-31T14:17:32.044485+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:32.044545+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:32.099469+00:00", "trade", 14.675, 181.0]
["2026-08-31T14:17:32.158462+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:32.200892+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:32.201258+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:32.201319+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:33.106563+00:00", "trade", 14.675, 10.0]
["2026-08-31T14:17:33.523743+00:00", "trade", 14.675, 1.0]
["2026-08-31T14:17:34.576998+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:35.688599+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:35.754722+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:35.832561+00:00", "trade", 14.6799, 4.0]
["2026-08-31T14:17:36.443219+00:00", "trade", 14.675, 4.0]
["2026-08-31T14:17:36.443706+00:00", "trade", 14.675, 36.0]
["2026-08-31T14:17:36.866993+00:00", "trade", 14.654, 1.0]
["2026-08-31T14:17:37.314028+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:37.701847+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:37.702328+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:37.807172+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:17:39.355688+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:40.786355+00:00", "trade", 14.6583, 402.0]
["2026-08-31T14:17:40.884427+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:40.884523+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:17:40.884523+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:40.884527+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:40.884541+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:17:40.884550+00:00", "trade", 14.68, 50.0]
["2026-08-31T14:17:40.884553+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:17:40.884554+00:00", "trade", 14.68, 108.0]
["2026-08-31T14:17:40.884573+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884575+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:17:40.884583+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884599+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:17:40.884618+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884643+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884656+00:00", "trade", 14.68, 592.0]
["2026-08-31T14:17:40.884656+00:00", "trade", 14.68, 300.0]
["2026-08-31T14:17:40.884658+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884683+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884683+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884703+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884743+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884758+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884828+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884833+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884868+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884884+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:17:40.884933+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.884948+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.885214+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.885460+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.885515+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.885635+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.885650+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.885874+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:17:40.885981+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.886758+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.886783+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.887364+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.892345+00:00", "trade", 14.685, 500.0]
["2026-08-31T14:17:40.895587+00:00", "trade", 14.68, 4.0]
["2026-08-31T14:17:40.896263+00:00", "trade", 14.68, 11.0]
["2026-08-31T14:17:40.896847+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.897443+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.988510+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:40.989412+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.003126+00:00", "trade", 14.69, 50.0]
["2026-08-31T14:17:41.004132+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.004202+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.004578+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.047130+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.065362+00:00", "trade", 14.69, 48.0]
["2026-08-31T14:17:41.065859+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.065859+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.072341+00:00", "trade", 14.685, 500.0]
["2026-08-31T14:17:41.073648+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.074089+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.076942+00:00", "trade", 14.69, 300.0]
["2026-08-31T14:17:41.078488+00:00", "trade", 14.69, 800.0]
["2026-08-31T14:17:41.392371+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.945172+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.945358+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.945419+00:00", "trade", 14.69, 20.0]
["2026-08-31T14:17:41.945440+00:00", "trade", 14.685, 20.0]
["2026-08-31T14:17:41.946240+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.946260+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.946661+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.946726+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.946981+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:41.947859+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:42.057018+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:42.437669+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:46.205754+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:46.304088+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:46.486895+00:00", "trade", 14.6805, 66.0]
["2026-08-31T14:17:46.551923+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:46.552098+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:46.852403+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:47.048346+00:00", "trade", 14.685, 7.0]
["2026-08-31T14:17:47.049309+00:00", "trade", 14.685, 7.0]
["2026-08-31T14:17:47.052683+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:17:47.060393+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:17:47.508144+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:47.579762+00:00", "trade", 14.689, 1.0]
["2026-08-31T14:17:48.105365+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:49.208436+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:49.848966+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:49.849377+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:49.849432+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:49.849462+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.217979+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.218041+00:00", "trade", 14.6899, 500.0]
["2026-08-31T14:17:50.218059+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.218069+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.218125+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.252531+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.252602+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:50.732711+00:00", "trade", 14.6829, 34.0]
["2026-08-31T14:17:51.049343+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:51.049864+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:52.816139+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:52.816700+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:52.817091+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:52.838181+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:17:52.839103+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:53.028065+00:00", "trade", 14.685, 57.0]
["2026-08-31T14:17:53.970095+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:53.970677+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:53.971719+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:53.972251+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:53.972762+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:54.390932+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:54.924267+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:54.924808+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:55.328013+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:55.328529+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:55.360861+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:55.462242+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:55.474226+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:55.574775+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.035106+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.035587+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.293070+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.294173+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.751787+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.752268+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:56.838583+00:00", "trade", 14.6565, 1.0]
["2026-08-31T14:17:57.018527+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.036655+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.112395+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.112430+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.113438+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.321363+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.546444+00:00", "trade", 14.6888, 680.0]
["2026-08-31T14:17:57.547797+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.550566+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:17:57.550575+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:17:57.558738+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.558878+00:00", "trade", 14.685, 7.0]
["2026-08-31T14:17:57.599595+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.599660+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.602627+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.602637+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.603148+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:57.619287+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:17:59.992872+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:01.685817+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:01.685822+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:01.767065+00:00", "trade", 14.685, 7.0]
["2026-08-31T14:18:01.767068+00:00", "trade", 14.685, 4.0]
["2026-08-31T14:18:01.767676+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:02.026848+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:02.669615+00:00", "trade", 14.69, 150.0]
["2026-08-31T14:18:02.694244+00:00", "trade", 14.657, 2.0]
["2026-08-31T14:18:02.705650+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:02.706682+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:02.707349+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:18:02.707725+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:02.709123+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:02.968307+00:00", "trade", 14.69, 260.0]
["2026-08-31T14:18:02.968328+00:00", "trade", 14.69, 979.0]
["2026-08-31T14:18:02.968331+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:02.968355+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:02.968368+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:02.968595+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:02.968595+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:02.968599+00:00", "trade", 14.69, 1000.0]
["2026-08-31T14:18:02.968599+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:18:02.968600+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:02.968602+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:02.968602+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:18:02.968805+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.968820+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.968843+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:02.968971+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.968991+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.969001+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.969081+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.969136+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:02.969164+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:02.969201+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969272+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969342+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969375+00:00", "trade", 14.695, 300.0]
["2026-08-31T14:18:02.969378+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969381+00:00", "trade", 14.7, 5.0]
["2026-08-31T14:18:02.969382+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969392+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969396+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969421+00:00", "trade", 14.7, 10200.0]
["2026-08-31T14:18:02.969422+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969426+00:00", "trade", 14.7, 1.0]
["2026-08-31T14:18:02.969429+00:00", "trade", 14.7, 1.0]
["2026-08-31T14:18:02.969432+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:02.969445+00:00", "trade", 14.7, 33.0]
["2026-08-31T14:18:02.969445+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969445+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:18:02.969445+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969447+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969448+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969448+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969450+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969452+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969453+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969502+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969507+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:18:02.969512+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969542+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969547+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969570+00:00", "trade", 14.695, 102.0]
["2026-08-31T14:18:02.969633+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969636+00:00", "trade", 14.7, 55.0]
["2026-08-31T14:18:02.969638+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969639+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:18:02.969643+00:00", "trade", 14.7, 50.0]
["2026-08-31T14:18:02.969643+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969685+00:00", "trade", 14.695, 10.0]
["2026-08-31T14:18:02.969694+00:00", "trade", 14.695, 55.0]
["2026-08-31T14:18:02.969694+00:00", "trade", 14.695, 20.0]
["2026-08-31T14:18:02.969700+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:18:02.969700+00:00", "trade", 14.7, 55.0]
["2026-08-31T14:18:02.969743+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.969796+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.969798+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.969808+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969856+00:00", "trade", 14.6897, 64.0]
["2026-08-31T14:18:02.969863+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:02.969958+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.969963+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.969993+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970012+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:02.970013+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970013+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970033+00:00", "trade", 14.6925, 47.0]
["2026-08-31T14:18:02.970033+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970124+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970159+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970159+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970179+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970189+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970680+00:00", "trade", 14.6966, 93.0]
["2026-08-31T14:18:02.970695+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.970746+00:00", "trade", 14.6995, 167.0]
["2026-08-31T14:18:02.971071+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.971136+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.971179+00:00", "trade", 14.7, 6800.0]
["2026-08-31T14:18:02.971293+00:00", "trade", 14.69, 11.0]
["2026-08-31T14:18:02.972427+00:00", "trade", 14.6998, 50.0]
["2026-08-31T14:18:02.972482+00:00", "trade", 14.6998, 125.0]
["2026-08-31T14:18:02.973151+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.973321+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.973361+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.974529+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.976694+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:02.977431+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.008179+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.014206+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:18:03.070021+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.130432+00:00", "trade", 14.705, 28.0]
["2026-08-31T14:18:03.390705+00:00", "trade", 14.705, 2.0]
["2026-08-31T14:18:03.458586+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.929217+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.929272+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.929287+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.929357+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.930815+00:00", "trade", 14.6689, 1.0]
["2026-08-31T14:18:03.931783+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.941869+00:00", "trade", 14.71, 8.0]
["2026-08-31T14:18:03.941872+00:00", "trade", 14.71, 33.0]
["2026-08-31T14:18:03.941876+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941876+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941881+00:00", "trade", 14.71, 300.0]
["2026-08-31T14:18:03.941881+00:00", "trade", 14.71, 1.0]
["2026-08-31T14:18:03.941881+00:00", "trade", 14.71, 3.0]
["2026-08-31T14:18:03.941884+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941902+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941911+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941917+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941917+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941917+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.941921+00:00", "trade", 14.71, 1000.0]
["2026-08-31T14:18:03.941921+00:00", "trade", 14.71, 1000.0]
["2026-08-31T14:18:03.941927+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941927+00:00", "trade", 14.71, 300.0]
["2026-08-31T14:18:03.941929+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941932+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.941962+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.941967+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.941972+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:03.941977+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942002+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942042+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942043+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:03.942067+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942112+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942117+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942122+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942122+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942127+00:00", "trade", 14.71, 24.0]
["2026-08-31T14:18:03.942131+00:00", "trade", 14.71, 300.0]
["2026-08-31T14:18:03.942167+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942167+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:03.942182+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942192+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942243+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942298+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942303+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942313+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942453+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942479+00:00", "trade", 14.72, 180.0]
["2026-08-31T14:18:03.942494+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:18:03.942498+00:00", "trade", 14.72, 50.0]
["2026-08-31T14:18:03.942500+00:00", "trade", 14.72, 1.0]
["2026-08-31T14:18:03.942503+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:03.942503+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:18:03.942538+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:03.942568+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:03.942574+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:03.942649+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:03.942674+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:03.942719+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:03.942771+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:03.942771+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:03.942814+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:03.942939+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943039+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943044+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943064+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943069+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943220+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943225+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943234+00:00", "trade", 14.7099, 52.0]
["2026-08-31T14:18:03.943355+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943435+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943496+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943516+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943523+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:03.943526+00:00", "trade", 14.71, 200.0]
["2026-08-31T14:18:03.943676+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943731+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943731+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943731+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943776+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943876+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943886+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943902+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943902+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943947+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.943947+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944112+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944137+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944433+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944463+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944463+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944513+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944543+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.944834+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.948623+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.949039+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:03.949359+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.027621+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.043468+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.043509+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.111265+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:18:04.111265+00:00", "trade", 14.725, 53.0]
["2026-08-31T14:18:04.111911+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.112132+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.112372+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.119264+00:00", "trade", 14.725, 5.0]
["2026-08-31T14:18:04.120587+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.121559+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.121559+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.216077+00:00", "trade", 14.729, 10.0]
["2026-08-31T14:18:04.216446+00:00", "trade", 14.729, 1.0]
["2026-08-31T14:18:04.216726+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.216726+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.451979+00:00", "trade", 14.725, 4.0]
["2026-08-31T14:18:04.475166+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.475537+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.475667+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.475682+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.526022+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:04.767009+00:00", "trade", 14.6911, 176.0]
["2026-08-31T14:18:05.159175+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159178+00:00", "trade", 14.72, 15.0]
["2026-08-31T14:18:05.159202+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159204+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159205+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159209+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:18:05.159211+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159211+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159280+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159305+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159340+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159362+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159362+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:18:05.159365+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159370+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159395+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159455+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159462+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159462+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159464+00:00", "trade", 14.72, 50.0]
["2026-08-31T14:18:05.159630+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:18:05.159680+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:05.159691+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:18:05.159795+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:05.159798+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:18:05.159798+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:18:05.159831+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.160066+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.160247+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.160247+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.160347+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.160432+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.160898+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.161049+00:00", "trade", 14.7178, 50.0]
["2026-08-31T14:18:05.161269+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.161785+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.167103+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.167955+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.198994+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.202181+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:18:05.202427+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.202442+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:18:05.203019+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.203044+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.203044+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.218543+00:00", "trade", 14.715, 11.0]
["2026-08-31T14:18:05.221138+00:00", "trade", 14.715, 200.0]
["2026-08-31T14:18:05.238618+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.307437+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.513944+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.514425+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:05.979251+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.124161+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.180044+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.189923+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.491180+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.491230+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.491761+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:06.901913+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:07.745185+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:07.746633+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:07.853123+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:18:07.853469+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:18:07.853508+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:18:07.856219+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:07.881234+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.919956+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.920021+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.920528+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.920603+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.985076+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.991291+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.991413+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:18:08.991837+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.991931+00:00", "trade", 14.715, 200.0]
["2026-08-31T14:18:08.998513+00:00", "trade", 14.72, 300.0]
["2026-08-31T14:18:08.998518+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.998949+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.998999+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.999666+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:08.999776+00:00", "trade", 14.7144, 50.0]
["2026-08-31T14:18:09.000839+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:09.000899+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:09.002212+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:09.010752+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:09.526019+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.299623+00:00", "trade", 14.715, 14.0]
["2026-08-31T14:18:10.300080+00:00", "trade", 14.715, 86.0]
["2026-08-31T14:18:10.300092+00:00", "trade", 14.715, 214.0]
["2026-08-31T14:18:10.300422+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.300877+00:00", "trade", 14.715, 300.0]
["2026-08-31T14:18:10.301061+00:00", "trade", 14.715, 300.0]
["2026-08-31T14:18:10.301520+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.301580+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.302993+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.303785+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.304582+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.304597+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:10.343956+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:11.049956+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:12.485064+00:00", "trade", 14.6738, 1.0]
["2026-08-31T14:18:13.476045+00:00", "trade", 14.715, 1.0]
["2026-08-31T14:18:13.836204+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:14.045482+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:14.315355+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:18:15.603941+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.615529+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.615589+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.616170+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.663132+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.663689+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.663744+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.663754+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.663804+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.663989+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.664039+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.664345+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.665042+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.665764+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.668861+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.845191+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:15.845246+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.041307+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.041753+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.432118+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.433090+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.433095+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.766865+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.912115+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.912262+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:18:16.913275+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:18:16.913509+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:16.913769+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:17.589317+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246040+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246050+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246171+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246421+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246537+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246597+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246807+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.246858+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.247003+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.247865+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.259969+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.269090+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.287514+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.609215+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.702878+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.704246+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.704246+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.713228+00:00", "trade", 14.71, 26.0]
["2026-08-31T14:18:18.713233+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.713233+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:18:18.713234+00:00", "trade", 14.71, 200.0]
["2026-08-31T14:18:18.713234+00:00", "trade", 14.71, 60.0]
["2026-08-31T14:18:18.713237+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:18:18.713240+00:00", "trade", 14.71, 65.0]
["2026-08-31T14:18:18.713240+00:00", "trade", 14.71, 700.0]
["2026-08-31T14:18:18.713243+00:00", "trade", 14.71, 1.0]
["2026-08-31T14:18:18.713328+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713333+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713353+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713368+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713383+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713450+00:00", "trade", 14.71, 2.0]
["2026-08-31T14:18:18.713493+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713493+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713503+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:18:18.713649+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.713834+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.713864+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.713899+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.713954+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.714115+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.714130+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.714175+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.714205+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.714330+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.714530+00:00", "trade", 14.7146, 58.0]
["2026-08-31T14:18:18.715433+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.715879+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.718099+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.725176+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.753924+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.818112+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:18.819054+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:19.350132+00:00", "trade", 14.6745, 3.0]
["2026-08-31T14:18:19.371610+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:19.372071+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:19.553578+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:21.011974+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:21.306641+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:22.352505+00:00", "trade", 14.71, 1.0]
["2026-08-31T14:18:24.794946+00:00", "trade", 14.6762, 3.0]
["2026-08-31T14:18:26.479658+00:00", "trade", 14.709, 30.0]
["2026-08-31T14:18:28.475244+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475365+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475489+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:28.475491+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:28.475491+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:18:28.475615+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475618+00:00", "trade", 14.7, 30.0]
["2026-08-31T14:18:28.475618+00:00", "trade", 14.7, 54.0]
["2026-08-31T14:18:28.475620+00:00", "trade", 14.7, 16.0]
["2026-08-31T14:18:28.475696+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475791+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475806+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475810+00:00", "trade", 14.7, 32.0]
["2026-08-31T14:18:28.475816+00:00", "trade", 14.7, 296.0]
["2026-08-31T14:18:28.475831+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475834+00:00", "trade", 14.7, 384.0]
["2026-08-31T14:18:28.475911+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.475956+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:18:28.476053+00:00", "trade", 14.7, 24.0]
["2026-08-31T14:18:28.476056+00:00", "trade", 14.7, 64.0]
["2026-08-31T14:18:28.476147+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:28.476162+00:00", "trade", 14.7, 8.0]
["2026-08-31T14:18:28.476177+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:18:28.476217+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.476219+00:00", "trade", 14.7, 8.0]
["2026-08-31T14:18:28.476292+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.476292+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.476297+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.476337+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.476362+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.476503+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.477271+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:18:28.477430+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.477480+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.482331+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.496755+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:18:28.516177+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.577739+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.735133+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.799712+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:28.799787+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:29.254986+00:00", "trade", 14.6766, 100.0]
["2026-08-31T14:18:29.992897+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:31.957810+00:00", "trade", 14.7, 9.0]
["2026-08-31T14:18:32.385106+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:34.549845+00:00", "trade", 14.700688, 10.0]
["2026-08-31T14:18:35.607634+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:18:39.001612+00:00", "trade", 14.7084, 22.0]
["2026-08-31T14:18:39.584988+00:00", "trade", 14.6767, 100.0]
["2026-08-31T14:18:41.725420+00:00", "trade", 14.695, 2000.0]
["2026-08-31T14:18:41.727068+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:41.730116+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:41.730171+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.013912+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:18:42.565138+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.567223+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.567278+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.567293+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.567348+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.567410+00:00", "trade", 14.69, 6.0]
["2026-08-31T14:18:42.567870+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:42.668083+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.514694+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.654937+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.727570+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.728578+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.729748+00:00", "trade", 14.69, 32.0]
["2026-08-31T14:18:43.729750+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.729770+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.729811+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:18:43.731088+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.731605+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.731625+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.731645+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:43.732942+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:18:43.747462+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:44.496455+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:45.930318+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:45.936002+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:45.936007+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:45.936473+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:46.172442+00:00", "trade", 14.69, 9.0]
["2026-08-31T14:18:46.172881+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:46.172881+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:46.564196+00:00", "trade", 14.69, 18.0]
["2026-08-31T14:18:46.564218+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:46.564220+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:46.564222+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564223+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:46.564242+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564308+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564318+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564333+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564363+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564433+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564433+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.564452+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:18:46.564452+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:18:46.564476+00:00", "trade", 14.69, 600.0]
["2026-08-31T14:18:46.564677+00:00", "trade", 14.69, 20.0]
["2026-08-31T14:18:46.564801+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:46.564859+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565039+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565089+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565156+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:46.565180+00:00", "trade", 14.69, 300.0]
["2026-08-31T14:18:46.565365+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565390+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565766+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565791+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.565801+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.566242+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.566503+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.566984+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.569049+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.571810+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.573580+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.576572+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.599338+00:00", "trade", 14.69, 1325.0]
["2026-08-31T14:18:46.599735+00:00", "trade", 14.685, 300.0]
["2026-08-31T14:18:46.599795+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:46.600338+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.600368+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.600388+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.600664+00:00", "trade", 14.685, 300.0]
["2026-08-31T14:18:46.602050+00:00", "trade", 14.685, 300.0]
["2026-08-31T14:18:46.602458+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.602513+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.602689+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.604007+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.604742+00:00", "trade", 14.689, 796.0]
["2026-08-31T14:18:46.671332+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.671397+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.671458+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:46.672204+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:47.629067+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.035565+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.430084+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.847272+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.847392+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.847693+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.847948+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.848274+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:48.889823+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:49.354662+00:00", "trade", 14.6779, 200.0]
["2026-08-31T14:18:49.365119+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:49.365180+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:51.670041+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.243005+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.243797+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.243853+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.244399+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.244434+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.442761+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:54.442761+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.600842+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:18:55.601840+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.603143+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.604632+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.605083+00:00", "quote", 14.68, 14.7]
["2026-08-31T14:18:55.605118+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605178+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605188+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605203+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605233+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605243+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605589+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605594+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.605679+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.606402+00:00", "trade", 14.69, 30.0]
["2026-08-31T14:18:55.606426+00:00", "trade", 14.69, 21.0]
["2026-08-31T14:18:55.606471+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:55.606498+00:00", "trade", 14.69, 66.0]
["2026-08-31T14:18:55.606822+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.606822+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.606837+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.606842+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.606887+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.606907+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.606967+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.606992+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.606992+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.607002+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.607233+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.607503+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.613342+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.639931+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.639981+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.640011+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.640291+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.640577+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.643925+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:18:55.643928+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:55.643928+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:55.644060+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644066+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644070+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644111+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644331+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644346+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:18:55.644346+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644396+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:18:55.644437+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.644517+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.644527+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:18:55.644527+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:18:55.644577+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.644832+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.644903+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.644983+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.645544+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.645569+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.645649+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.649438+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.651506+00:00", "trade", 14.685, 400.0]
["2026-08-31T14:18:55.652465+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.652496+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.652922+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.653704+00:00", "trade", 14.685, 300.0]
["2026-08-31T14:18:55.654952+00:00", "trade", 14.6901, 50.0]
["2026-08-31T14:18:55.678808+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.679189+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.718648+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.718663+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.747076+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:55.747131+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.020712+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.020717+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.032149+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.132879+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.179295+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.179295+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.255933+00:00", "trade", 14.6918, 550.0]
["2026-08-31T14:18:56.258278+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.258663+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:56.263660+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:57.022527+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:58.869573+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:18:59.992917+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.041388+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.041849+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.042537+00:00", "trade", 14.685, 3.0]
["2026-08-31T14:19:00.042600+00:00", "trade", 14.6886, 1.0]
["2026-08-31T14:19:00.052509+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.095316+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.095381+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.392343+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.395021+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.395069+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:19:00.395148+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.395208+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.396750+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.397147+00:00", "trade", 14.6851, 2.0]
["2026-08-31T14:19:00.397666+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.399364+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.399861+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.399861+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.399881+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.399911+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.400440+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.400618+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:00.400762+00:00", "trade", 14.695, 79.0]
["2026-08-31T14:19:00.400948+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.427431+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.430807+00:00", "trade", 14.6977, 34.0]
["2026-08-31T14:19:00.431391+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:00.436998+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:19:00.476109+00:00", "trade", 14.6783, 200.0]
["2026-08-31T14:19:00.836716+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148129+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148129+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148133+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148133+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148138+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148138+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148138+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148141+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:19:03.148141+00:00", "trade", 14.69, 25.0]
["2026-08-31T14:19:03.148258+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148278+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148288+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148368+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148393+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148481+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:03.148564+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:03.148565+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:19:03.148565+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:19:03.148568+00:00", "trade", 14.69, 50.0]
["2026-08-31T14:19:03.148714+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:03.148724+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:03.148809+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:03.148860+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.148895+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149035+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149065+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149140+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149341+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149556+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149596+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149611+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149837+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.149877+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.151797+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.174064+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.184369+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.250712+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.250722+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:03.478710+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:05.323813+00:00", "trade", 14.6792, 3.0]
["2026-08-31T14:19:05.715469+00:00", "trade", 14.6897, 4.0]
["2026-08-31T14:19:06.074226+00:00", "trade", 14.6797, 100.0]
["2026-08-31T14:19:06.517518+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:06.524765+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:06.524824+00:00", "trade", 14.6898, 25.0]
["2026-08-31T14:19:06.525457+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:06.525928+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:06.526434+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:06.585755+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.168417+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:19:08.306431+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.306596+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:19:08.307574+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.307955+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.308561+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.309734+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.309799+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.310036+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:19:08.316077+00:00", "trade", 14.685, 1000.0]
["2026-08-31T14:19:08.317277+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.317397+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.318796+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.358049+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.358054+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.358174+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.358234+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.359768+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.362570+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.363051+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.368815+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:08.710423+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:10.467185+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:11.230687+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:11.231098+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:11.231744+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:12.378709+00:00", "trade", 14.6975, 495.0]
["2026-08-31T14:19:12.642039+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:19:12.854612+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:13.084189+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:13.328886+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:13.447243+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:14.124731+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:14.125202+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:14.129076+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:14.136170+00:00", "trade", 14.69, 300.0]
["2026-08-31T14:19:14.136173+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:19:14.136173+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:19:14.136176+00:00", "trade", 14.69, 300.0]
["2026-08-31T14:19:14.136224+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:19:14.136278+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:14.136333+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:14.136348+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:14.136374+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:14.136379+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:14.136379+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:19:14.136408+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.136423+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.136599+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.136674+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.136913+00:00", "trade", 14.685, 400.0]
["2026-08-31T14:19:14.136970+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.136975+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137025+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137125+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137150+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137150+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137225+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137331+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137361+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137576+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137586+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137672+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.137862+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.138945+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.139972+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.140884+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.141791+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.142915+00:00", "trade", 14.685, 400.0]
["2026-08-31T14:19:14.147445+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.147500+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.216514+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.241574+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:14.241579+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:15.110287+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:15.763126+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:16.765172+00:00", "trade", 14.695, 1.0]
["2026-08-31T14:19:16.765742+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:16.765983+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:16.766424+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:16.866923+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:16.867364+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:16.868076+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.059231+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.240519+00:00", "trade", 14.695, 500.0]
["2026-08-31T14:19:17.240978+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.241510+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.255492+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:19:17.255508+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.255543+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.255548+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.255548+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:17.255555+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:17.255949+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.255959+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.255959+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.255984+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.255994+00:00", "trade", 14.7, 400.0]
["2026-08-31T14:19:17.255994+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.256019+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.256019+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.256049+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.256059+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:17.256064+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256079+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256079+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256094+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256119+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256124+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256129+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256490+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256500+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256896+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:17.256961+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.256983+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:19:17.256987+00:00", "trade", 14.705, 31.0]
["2026-08-31T14:19:17.257008+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:19:17.257251+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:19:17.257317+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.257317+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.257432+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.257468+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.257483+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.257663+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.257699+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:19:17.257937+00:00", "trade", 14.7, 25.0]
["2026-08-31T14:19:17.257984+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.258500+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.258941+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.262811+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:19:17.264062+00:00", "trade", 14.6919, 51.0]
["2026-08-31T14:19:17.413790+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:17.452762+00:00", "trade", 14.705, 4.0]
["2026-08-31T14:19:17.887768+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:18.086726+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:18.087734+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:18.153395+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:18.430840+00:00", "trade", 14.6689, 100.0]
["2026-08-31T14:19:19.297539+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:19.343463+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:20.782407+00:00", "trade", 14.6838, 3.0]
["2026-08-31T14:19:21.099163+00:00", "trade", 14.705, 1.0]
["2026-08-31T14:19:21.322198+00:00", "trade", 14.6838, 29.0]
["2026-08-31T14:19:21.345582+00:00", "trade", 14.705, 200.0]
["2026-08-31T14:19:21.701001+00:00", "trade", 14.705, 28.0]
["2026-08-31T14:19:23.216178+00:00", "trade", 14.705, 1100.0]
["2026-08-31T14:19:25.604051+00:00", "trade", 14.6847, 1.0]
["2026-08-31T14:19:28.030160+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.229901+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.229916+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.231079+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.231083+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.235454+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.236366+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.292810+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.339998+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:28.726904+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:29.345969+00:00", "trade", 14.701, 20.0]
["2026-08-31T14:19:29.405258+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:29.992942+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:30.064688+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:30.064690+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:30.064690+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:30.064696+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:30.064696+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:30.064698+00:00", "trade", 14.7, 1.0]
["2026-08-31T14:19:30.064703+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064713+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064713+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064714+00:00", "trade", 14.7, 50.0]
["2026-08-31T14:19:30.064718+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:19:30.064719+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:19:30.064722+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:30.064722+00:00", "trade", 14.7, 71.0]
["2026-08-31T14:19:30.064748+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064753+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064793+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064889+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064889+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064944+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064944+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:30.064994+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.065194+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.065380+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.065560+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.065625+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.065645+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.066372+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.066382+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.067405+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.069179+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.070762+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.077233+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.077323+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.104038+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:30.165162+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.178023+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.454086+00:00", "trade", 14.6849, 1.0]
["2026-08-31T14:19:30.562829+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:30.562859+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:32.306850+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:35.303192+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:19:37.223936+00:00", "trade", 14.6977, 6.0]
["2026-08-31T14:19:38.548087+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:38.548252+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:39.033226+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:40.133349+00:00", "trade", 14.6851, 1.0]
["2026-08-31T14:19:41.508483+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:41.513009+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:42.498505+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:42.614571+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:44.072224+00:00", "trade", 14.695, 1000.0]
["2026-08-31T14:19:45.111708+00:00", "trade", 14.695, 5.0]
["2026-08-31T14:19:45.232094+00:00", "trade", 14.695, 50.0]
["2026-08-31T14:19:45.976739+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:45.976794+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:46.842421+00:00", "trade", 14.693482, 10.0]
["2026-08-31T14:19:46.866965+00:00", "trade", 14.6859, 1.0]
["2026-08-31T14:19:47.265702+00:00", "trade", 14.7003, 20.0]
["2026-08-31T14:19:49.893679+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:49.893682+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:19:49.893708+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.017081+00:00", "trade", 14.695, 2.0]
["2026-08-31T14:19:50.025561+00:00", "trade", 14.695, 1.0]
["2026-08-31T14:19:50.303536+00:00", "trade", 14.7, 50.0]
["2026-08-31T14:19:50.955210+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.956057+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.956896+00:00", "trade", 14.695, 800.0]
["2026-08-31T14:19:50.956964+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.957295+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.957345+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.957816+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.957896+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:19:50.959091+00:00", "trade", 14.695, 700.0]
["2026-08-31T14:19:50.959114+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959114+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959115+00:00", "trade", 14.7, 3000.0]
["2026-08-31T14:19:50.959115+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.959121+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.959121+00:00", "trade", 14.7, 500.0]
["2026-08-31T14:19:50.959178+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.959184+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959199+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959204+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959211+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.959214+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.959218+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.959279+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959295+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959309+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959365+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959365+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959405+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:19:50.959495+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.959690+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.959705+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.959776+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:19:50.959816+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960036+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960104+00:00", "trade", 14.705, 7.0]
["2026-08-31T14:19:50.960136+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960219+00:00", "trade", 14.705, 4.0]
["2026-08-31T14:19:50.960257+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960377+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960417+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960658+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.960826+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:19:50.960933+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.961139+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.961214+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.961247+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:19:50.961299+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.961675+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.961695+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.961695+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.962297+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.964068+00:00", "trade", 14.695, 600.0]
["2026-08-31T14:19:50.965093+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.966642+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:19:50.968336+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.969496+00:00", "trade", 14.695, 400.0]
["2026-08-31T14:19:50.994458+00:00", "trade", 14.705, 68.0]
["2026-08-31T14:19:50.995066+00:00", "trade", 14.705, 300.0]
["2026-08-31T14:19:50.995110+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:50.995466+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.069211+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.153179+00:00", "trade", 14.71, 1.0]
["2026-08-31T14:19:51.545465+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.575311+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.575316+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.575326+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.575566+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.585881+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.585881+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.632868+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.632888+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.632905+00:00", "trade", 14.705, 50.0]
["2026-08-31T14:19:51.632953+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.633314+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.634256+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.636050+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.674126+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.715580+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:51.715635+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:52.107954+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:52.236234+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:52.624839+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:52.625776+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.408219+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.409131+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.409572+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.409592+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.482937+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.620469+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:53.684102+00:00", "trade", 14.687, 1.0]
["2026-08-31T14:19:54.094212+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.246644+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.246649+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.246714+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.247602+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.310847+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.630453+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:54.972703+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:55.009530+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:55.053328+00:00", "trade", 14.687, 200.0]
["2026-08-31T14:19:55.062576+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.867358+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.869122+00:00", "trade", 14.71, 240.0]
["2026-08-31T14:19:57.869698+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.869799+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.869964+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.870019+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.870230+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:57.870376+00:00", "trade", 14.6987, 50.0]
["2026-08-31T14:19:57.872448+00:00", "trade", 14.705, 10.0]
["2026-08-31T14:19:57.906416+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:58.086700+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:58.086750+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:58.284215+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:58.284275+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:58.284761+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:59.004044+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:59.004104+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:59.092404+00:00", "trade", 14.6872, 1.0]
["2026-08-31T14:19:59.270528+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:19:59.992963+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.047247+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.186498+00:00", "trade", 14.705, 9.0]
["2026-08-31T14:20:00.230688+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.312438+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:20:00.646638+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.648292+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.648357+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.648884+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.649014+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.649029+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.649445+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.649966+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.649966+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.659684+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.659745+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.814859+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.815320+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:00.954508+00:00", "trade", 14.6731, 100.0]
["2026-08-31T14:20:00.971898+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.007958+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.029590+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.051402+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.141963+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:20:01.142945+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.519847+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.519917+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.817501+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.817942+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.817957+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.817992+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.818623+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:01.820037+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:03.384295+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:03.384355+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:03.385277+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:03.385733+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:03.527897+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.010722+00:00", "trade", 14.6878, 1.0]
["2026-08-31T14:20:04.012074+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.465799+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.597554+00:00", "trade", 14.7, 1.0]
["2026-08-31T14:20:04.711152+00:00", "trade", 14.709, 3.0]
["2026-08-31T14:20:04.753454+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:20:04.753534+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.753594+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.753905+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.755028+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:04.768995+00:00", "trade", 14.6978, 383.0]
["2026-08-31T14:20:04.786568+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:05.822845+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:06.472817+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:06.966251+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:07.212016+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:07.281431+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:20:07.282003+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:07.282043+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:07.579316+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.307003+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.307098+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.407713+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.426297+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.460940+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.966388+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:09.966854+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:10.125144+00:00", "trade", 14.688, 211.0]
["2026-08-31T14:20:10.126038+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:10.642206+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:10.642613+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:10.642617+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:10.708665+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:10.826826+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:11.399860+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:11.936698+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:12.361865+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:13.209187+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:14.269028+00:00", "trade", 14.705, 110.0]
["2026-08-31T14:20:14.272878+00:00", "trade", 14.705, 590.0]
["2026-08-31T14:20:14.274833+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:14.274908+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:14.285634+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:15.228924+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:15.418100+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:15.418581+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:15.458134+00:00", "trade", 14.6884, 1.0]
["2026-08-31T14:20:16.276814+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:17.466911+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:18.947070+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:18.948705+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:20:18.948954+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.143948+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.164367+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.201059+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:20:19.201074+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.201077+00:00", "trade", 14.7, 64.0]
["2026-08-31T14:20:19.201077+00:00", "trade", 14.7, 69.0]
["2026-08-31T14:20:19.201080+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:20:19.201084+00:00", "trade", 14.7, 400.0]
["2026-08-31T14:20:19.201114+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.201174+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.201175+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.201180+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.201240+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.201250+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.201275+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.201285+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.201288+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:20:19.201288+00:00", "trade", 14.7, 72.0]
["2026-08-31T14:20:19.201475+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.201555+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.201592+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:20:19.201691+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.201801+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.201831+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202017+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202057+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202117+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202152+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202192+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202271+00:00", "trade", 14.7, 5.0]
["2026-08-31T14:20:19.202327+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202407+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:20:19.202423+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202473+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.202628+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.204319+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:20:19.204376+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:20:19.204478+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:20:19.205916+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.212135+00:00", "trade", 14.695, 200.0]
["2026-08-31T14:20:19.233747+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.240834+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.279050+00:00", "trade", 14.695, 800.0]
["2026-08-31T14:20:19.280017+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.301488+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.302150+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.332361+00:00", "trade", 14.695, 900.0]
["2026-08-31T14:20:19.334078+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:20:19.334778+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.339217+00:00", "trade", 14.695, 2600.0]
["2026-08-31T14:20:19.340361+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.340627+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.340687+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.341263+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.341506+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341533+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341536+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341536+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341540+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341540+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341545+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341545+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341545+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341548+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341560+00:00", "trade", 14.7, 300.0]
["2026-08-31T14:20:19.341575+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341578+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.341604+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.341609+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:19.341619+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.341629+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.341679+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.341689+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.341689+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.341779+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:19.341789+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.341864+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342135+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342165+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342175+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342195+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342295+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342331+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342611+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342656+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342727+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342762+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.342838+00:00", "trade", 14.6978, 50.0]
["2026-08-31T14:20:19.342854+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:19.343042+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:20:19.343072+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.343453+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.343453+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.343794+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.343794+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.345022+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.363591+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.427814+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447145+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447145+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447145+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447225+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447451+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447476+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.447491+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.477853+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:19.673333+00:00", "trade", 14.6901, 1.0]
["2026-08-31T14:20:19.720919+00:00", "trade", 14.705, 95.0]
["2026-08-31T14:20:19.750702+00:00", "trade", 14.705, 5.0]
["2026-08-31T14:20:19.977207+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.881675+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.882276+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.882326+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.882521+00:00", "trade", 14.71, 1.0]
["2026-08-31T14:20:20.882521+00:00", "trade", 14.71, 99.0]
["2026-08-31T14:20:20.882582+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.882592+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.882988+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.883078+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.883209+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.883254+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.883364+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:20.883369+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:20:20.883513+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:20:20.883514+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.883599+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.883675+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.883680+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.883705+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.884376+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.888837+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.889007+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.889007+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.889903+00:00", "trade", 14.705, 900.0]
["2026-08-31T14:20:20.889944+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.890701+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.890787+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.891187+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.891213+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.923063+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.923159+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.923545+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.923570+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.924316+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.924712+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.944420+00:00", "trade", 14.715, 5.0]
["2026-08-31T14:20:20.960873+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.961149+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.961319+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.961570+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.961595+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:20.961640+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:20.961926+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:20.962011+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.962041+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.962041+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.966943+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.966968+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.967208+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.967354+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.967644+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.967960+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.979011+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.979037+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:20.979473+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.979498+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.979944+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:20.980029+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:21.062530+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:21.071557+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.071707+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:21.072233+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:21.072524+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.072524+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.072614+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:21.072659+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:21.072689+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:21.073015+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:21.073025+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:21.073100+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:20:21.073136+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:20:21.073501+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:21.073567+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:21.073592+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.073942+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.074123+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.074694+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.123190+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:21.173595+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:22.155171+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.155467+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.155472+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.198835+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.198860+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.199131+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.199331+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.199336+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.244714+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.244734+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.244799+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.249796+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.249882+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.253689+00:00", "trade", 14.71, 5.0]
["2026-08-31T14:20:22.254297+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.254377+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.284885+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.285371+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.359487+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.359783+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.359913+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.464157+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.464187+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:22.464217+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.464252+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.527778+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.527868+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.569197+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.569467+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.569623+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.588678+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.588979+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.674056+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.674332+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:20:22.674623+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:22.674623+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:20:22.674673+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.674708+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.674738+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.728868+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:20:22.731077+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.731508+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.731543+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.731994+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.732019+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.732435+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.779833+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.782755+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.820425+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.821272+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.822419+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:22.912679+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.129570+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.642867+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.644797+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.694881+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.830297+00:00", "trade", 14.705, 9.0]
["2026-08-31T14:20:23.969826+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.969871+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.970723+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:23.979638+00:00", "trade", 14.709, 40.0]
["2026-08-31T14:20:25.946060+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.946135+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.946145+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.946205+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.947002+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.947388+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.947689+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.949388+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:25.989182+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.010829+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.037377+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.096780+00:00", "trade", 14.6912, 1.0]
["2026-08-31T14:20:26.101485+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.146885+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.146888+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.146892+00:00", "trade", 14.7, 300.0]
["2026-08-31T14:20:26.146892+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.146893+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.146897+00:00", "trade", 14.7, 300.0]
["2026-08-31T14:20:26.146897+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.146897+00:00", "trade", 14.7, 18.0]
["2026-08-31T14:20:26.146898+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.146900+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.146903+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:20:26.146903+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.146903+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.146906+00:00", "trade", 14.7, 300.0]
["2026-08-31T14:20:26.146918+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.146998+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.147028+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.147089+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.147093+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:20:26.147103+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:26.147107+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:20:26.147108+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:26.147110+00:00", "trade", 14.7, 36.0]
["2026-08-31T14:20:26.147118+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:26.147129+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:26.147289+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:20:26.147384+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.147770+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.147885+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.147885+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.147940+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.148301+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.149078+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.187585+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.253973+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:26.419061+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:27.767175+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.149389+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.150171+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.610256+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.610256+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.722559+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.722604+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:28.804163+00:00", "trade", 14.699, 20.0]
["2026-08-31T14:20:29.992988+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:30.478801+00:00", "trade", 14.6958, 180.0]
["2026-08-31T14:20:30.928033+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:31.086972+00:00", "trade", 14.6914, 1.0]
["2026-08-31T14:20:31.230299+00:00", "trade", 14.6998, 400.0]
["2026-08-31T14:20:31.232578+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:31.347286+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:34.942905+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:34.943231+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:34.943376+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.618694+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.821823+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.821918+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.821920+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:20:35.822424+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.822424+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.843343+00:00", "trade", 14.69, 18.0]
["2026-08-31T14:20:35.843343+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:20:35.843346+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:20:35.843349+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:20:35.843349+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:20:35.843352+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:20:35.843352+00:00", "trade", 14.69, 20.0]
["2026-08-31T14:20:35.843355+00:00", "trade", 14.69, 300.0]
["2026-08-31T14:20:35.843469+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843579+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843584+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843584+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843584+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843654+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843655+00:00", "trade", 14.69, 18.0]
["2026-08-31T14:20:35.843658+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:20:35.843661+00:00", "trade", 14.69, 34.0]
["2026-08-31T14:20:35.843765+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843765+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:20:35.843911+00:00", "trade", 14.69, 18.0]
["2026-08-31T14:20:35.843914+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:20:35.843917+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:20:35.843917+00:00", "trade", 14.69, 2.0]
["2026-08-31T14:20:35.843920+00:00", "trade", 14.69, 15.0]
["2026-08-31T14:20:35.844031+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:20:35.844050+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844070+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844311+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844314+00:00", "trade", 14.69, 50.0]
["2026-08-31T14:20:35.844317+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:20:35.844366+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844436+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844446+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844446+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844597+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844622+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844742+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844742+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844762+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.844932+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.845003+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.845023+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.845163+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.848982+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.854111+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:20:35.876232+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.883138+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:35.900599+00:00", "trade", 14.6914, 1.0]
["2026-08-31T14:20:35.944058+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:36.057428+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:36.299935+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:36.588046+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:37.304331+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:37.568440+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:37.585085+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:37.585200+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:37.819488+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:37.820405+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:38.149368+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:39.606040+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:20:39.607148+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:39.607945+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:39.609097+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:39.732185+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:40.726201+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:40.726247+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:40.768565+00:00", "trade", 14.68, 3.0]
["2026-08-31T14:20:40.769043+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:40.840659+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:40.840659+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:40.885435+00:00", "trade", 14.6914, 22.0]
["2026-08-31T14:20:40.890596+00:00", "trade", 14.6914, 1.0]
["2026-08-31T14:20:41.274582+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:41.274642+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:41.274647+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:41.275694+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:41.276727+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:41.414358+00:00", "trade", 14.6929, 18.0]
["2026-08-31T14:20:41.415693+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:41.711913+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:42.871854+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:42.872525+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:42.872530+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:42.873367+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:42.874049+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.363680+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.363715+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.363765+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.364151+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.364292+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.364617+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.373599+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.449068+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.530999+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.531064+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.878611+00:00", "trade", 14.6915, 1.0]
["2026-08-31T14:20:45.880079+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.880180+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.882039+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.882159+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:45.883477+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:46.407179+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:47.000381+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:48.287755+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:49.216857+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:49.344712+00:00", "trade", 14.6991, 34.0]
["2026-08-31T14:20:49.373473+00:00", "trade", 14.6818, 100.0]
["2026-08-31T14:20:50.076757+00:00", "trade", 14.6929, 1.0]
["2026-08-31T14:20:50.180701+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.181664+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.195045+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.195047+00:00", "trade", 14.68, 25.0]
["2026-08-31T14:20:50.196008+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.196248+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.216677+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.223744+00:00", "trade", 14.685, 5.0]
["2026-08-31T14:20:50.306285+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.306287+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:20:50.306375+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.306380+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.307298+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.307769+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.314445+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.324759+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:50.358053+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:52.130227+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:20:52.847576+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:20:52.847579+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847650+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847650+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847685+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847720+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847720+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847735+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.847735+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848043+00:00", "trade", 14.68, 34.0]
["2026-08-31T14:20:52.848146+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848166+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848186+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848517+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848542+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848662+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.848692+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.849068+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.850792+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.868805+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.953888+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:52.954820+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:53.322625+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:53.324044+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:53.396942+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:53.451848+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:53.453618+00:00", "trade", 14.6795, 500.0]
["2026-08-31T14:20:54.387204+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:55.089719+00:00", "trade", 14.6928, 1.0]
["2026-08-31T14:20:55.604566+00:00", "trade", 14.6962, 177.0]
["2026-08-31T14:20:56.548424+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:57.700961+00:00", "trade", 14.675, 500.0]
["2026-08-31T14:20:58.176155+00:00", "trade", 14.675, 2.0]
["2026-08-31T14:20:58.184363+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:20:59.801687+00:00", "trade", 14.6936, 1.0]
["2026-08-31T14:20:59.993008+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.289387+00:00", "trade", 14.68, 75.0]
["2026-08-31T14:21:00.289388+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.289509+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.290406+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.290411+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.290937+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.292541+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.297438+00:00", "trade", 14.675, 600.0]
["2026-08-31T14:21:00.297639+00:00", "trade", 14.675, 500.0]
["2026-08-31T14:21:00.299412+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.299495+00:00", "trade", 14.675, 600.0]
["2026-08-31T14:21:00.302051+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:21:00.302282+00:00", "trade", 14.68, 300.0]
["2026-08-31T14:21:00.302490+00:00", "trade", 14.675, 201.0]
["2026-08-31T14:21:00.302550+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.302991+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.303392+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.304073+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.304129+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.305395+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:21:00.305488+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:21:00.307018+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:21:00.307697+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.308152+00:00", "trade", 14.675, 10.0]
["2026-08-31T14:21:00.326851+00:00", "trade", 14.675, 600.0]
["2026-08-31T14:21:00.334600+00:00", "trade", 14.675, 2000.0]
["2026-08-31T14:21:00.335373+00:00", "trade", 14.675, 2600.0]
["2026-08-31T14:21:00.335593+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.336212+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:21:00.336633+00:00", "trade", 14.6757, 56.0]
["2026-08-31T14:21:00.337338+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:21:00.337744+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.337919+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338039+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338040+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:00.338109+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338109+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338185+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338355+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338866+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.338916+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.339007+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.339242+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.339693+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.340846+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.405224+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.445024+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.445024+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.445325+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.445921+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.458642+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.458645+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:00.458645+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:00.458646+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.458712+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.458747+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.458777+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.458793+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:00.494191+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:00.498421+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:01.045991+00:00", "trade", 14.685, 30.0]
["2026-08-31T14:21:02.357046+00:00", "trade", 14.68893, 10.0]
["2026-08-31T14:21:02.948891+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:02.948969+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.948984+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949014+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949034+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949034+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949059+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949059+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949125+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.949926+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.950388+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.960376+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:02.960497+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:03.389312+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:05.344399+00:00", "trade", 14.6929, 1.0]
["2026-08-31T14:21:05.469539+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:06.706132+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:06.706749+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:06.729709+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:07.022547+00:00", "trade", 14.6877, 1.0]
["2026-08-31T14:21:07.687804+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:09.324320+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:09.324826+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:09.378744+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.426256+00:00", "trade", 14.6929, 1.0]
["2026-08-31T14:21:10.729234+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.730041+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.780591+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.856818+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:21:10.857900+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.986226+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.991758+00:00", "trade", 14.685, 300.0]
["2026-08-31T14:21:10.991767+00:00", "trade", 14.685, 500.0]
["2026-08-31T14:21:10.992225+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.992280+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.992666+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:10.995811+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:21:10.996497+00:00", "trade", 14.685, 38.0]
["2026-08-31T14:21:11.004509+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.004985+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.005431+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.005461+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.018658+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.549119+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:21:11.874416+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:11.874419+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:21:11.874420+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.874495+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.874530+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.875427+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:11.917407+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:12.462921+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:12.462981+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:12.655284+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:12.655294+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:14.780076+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:14.780197+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:14.780201+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:14.783820+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:14.826465+00:00", "trade", 14.6933, 1.0]
["2026-08-31T14:21:14.871043+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.489284+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:21:15.489355+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.489360+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.489430+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.490347+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.490808+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.492647+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.498787+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:15.550530+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.098570+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.099527+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.114803+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.115716+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.323139+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.324152+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.325555+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.326282+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.369214+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:16.566348+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:17.312157+00:00", "trade", 14.6801, 140.0]
["2026-08-31T14:21:18.495064+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:18.495154+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:18.526484+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:19.891929+00:00", "trade", 14.6933, 1.0]
["2026-08-31T14:21:22.826590+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.826650+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.827061+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.827131+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.831491+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.835741+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.836107+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.836152+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.836197+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:22.883534+00:00", "trade", 14.6933, 1.0]
["2026-08-31T14:21:24.568634+00:00", "trade", 14.685, 11.0]
["2026-08-31T14:21:24.724778+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:24.729088+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:24.730010+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:24.965690+00:00", "trade", 14.6933, 1.0]
["2026-08-31T14:21:25.186470+00:00", "trade", 14.6801, 20.0]
["2026-08-31T14:21:26.538435+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.538515+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.539397+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.539878+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.539909+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.540550+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.590474+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.593707+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:26.891574+00:00", "trade", 14.685, 103.0]
["2026-08-31T14:21:27.046204+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.046955+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.047006+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.047973+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.423256+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.455102+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.455162+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.455277+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.456124+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:27.539578+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:28.549372+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:28.549698+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:28.595943+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:28.596429+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:28.706716+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:28.711047+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:29.993028+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:30.337705+00:00", "trade", 14.6825, 13.0]
["2026-08-31T14:21:32.637102+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.637799+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.637879+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.637919+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.638255+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.638275+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.638325+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.638530+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.638671+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.643998+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.644002+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:21:32.644005+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:21:32.644054+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:21:32.644093+00:00", "trade", 14.69, 13.0]
["2026-08-31T14:21:32.644264+00:00", "trade", 14.69, 1.0]
["2026-08-31T14:21:32.644268+00:00", "trade", 14.69, 16.0]
["2026-08-31T14:21:32.644384+00:00", "trade", 14.69, 63.0]
["2026-08-31T14:21:32.644475+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:21:32.644485+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:21:32.644555+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:21:32.644585+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.644595+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:21:32.644640+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.644655+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.644695+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.644715+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.644946+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.645026+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.645327+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.645422+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.645487+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.645807+00:00", "trade", 14.695, 643.0]
["2026-08-31T14:21:32.645927+00:00", "trade", 14.695, 454.0]
["2026-08-31T14:21:32.646139+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.647146+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.647590+00:00", "trade", 14.69, 17.0]
["2026-08-31T14:21:32.647590+00:00", "trade", 14.69, 60.0]
["2026-08-31T14:21:32.647612+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.647627+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.648173+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.648239+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.648254+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.648875+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.649737+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:21:32.650278+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.651066+00:00", "trade", 14.685, 600.0]
["2026-08-31T14:21:32.652113+00:00", "trade", 14.69, 500.0]
["2026-08-31T14:21:32.664963+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.665294+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.667164+00:00", "trade", 14.69, 11.0]
["2026-08-31T14:21:32.708632+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.711710+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.718781+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.753775+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:32.753790+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:33.029681+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:33.307859+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:33.307919+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:33.325340+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:34.478776+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:35.569186+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:35.945412+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:36.371160+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:36.373426+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:36.405121+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:37.384412+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:38.191468+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:39.524376+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:40.298138+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:41.044685+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:41.045041+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:41.051952+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:45.074400+00:00", "trade", 14.6912, 178.0]
["2026-08-31T14:21:45.238167+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:47.055468+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:47.558841+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:48.944885+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:48.944955+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:49.008316+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:49.364699+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:49.755126+00:00", "trade", 14.695, 11.0]
["2026-08-31T14:21:50.418919+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.419360+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.664719+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.665155+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.774766+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.775558+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.775608+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.782173+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.782219+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.876774+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:50.876864+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:51.085351+00:00", "trade", 14.695, 296.0]
["2026-08-31T14:21:51.434145+00:00", "trade", 14.6804, 69.0]
["2026-08-31T14:21:51.701948+00:00", "trade", 14.695, 200.0]
["2026-08-31T14:21:51.993973+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:51.995081+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:51.995136+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:51.995141+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:52.862706+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:52.863272+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:52.864355+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.098703+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.867011+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.867067+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.867352+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.867593+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.970688+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.970743+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.971625+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:53.998645+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:54.311900+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:54.740690+00:00", "trade", 14.691028, 6.0]
["2026-08-31T14:21:55.444948+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:55.444953+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:55.583898+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:55.918099+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:55.918565+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:56.391105+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:56.554925+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:57.684844+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:57.684904+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:57.694730+00:00", "trade", 14.695, 3.0]
["2026-08-31T14:21:57.694738+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:57.696046+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:57.718023+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:58.153252+00:00", "trade", 14.695, 150.0]
["2026-08-31T14:21:58.153950+00:00", "trade", 14.695, 150.0]
["2026-08-31T14:21:58.299502+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:58.299958+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:58.357220+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:58.788060+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:58.788060+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.049347+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.170510+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.673829+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.673829+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.745349+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.745990+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.746231+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.746512+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:21:59.993048+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.086340+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.339706+00:00", "trade", 14.6918, 22.0]
["2026-08-31T14:22:00.605516+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.605586+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.606484+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.606564+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.853752+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.949896+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.950242+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.950863+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:00.988939+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:01.754010+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:01.754401+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:01.754511+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:01.873490+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:01.903792+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:01.903837+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.011153+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.011208+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.011504+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.011754+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.012426+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.039245+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.117521+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.305348+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:03.625690+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:04.174286+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:04.174346+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:04.174356+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:04.174412+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:05.215294+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:05.215359+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:05.215364+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:05.215751+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:06.436952+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:06.437313+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:06.437654+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:06.437874+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:07.045862+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:07.045932+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:07.046478+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:07.046483+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:07.390913+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:08.189723+00:00", "trade", 14.695, 555.0]
["2026-08-31T14:22:08.279265+00:00", "trade", 14.691, 15.0]
["2026-08-31T14:22:08.282678+00:00", "trade", 14.691, 1.0]
["2026-08-31T14:22:08.546764+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:09.537427+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:09.620078+00:00", "trade", 14.6901, 26.0]
["2026-08-31T14:22:09.639631+00:00", "trade", 14.6901, 1.0]
["2026-08-31T14:22:09.806314+00:00", "trade", 14.691, 1.0]
["2026-08-31T14:22:10.983404+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:10.983424+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:10.983434+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:10.983920+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:11.074085+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:11.516175+00:00", "trade", 14.699, 5.0]
["2026-08-31T14:22:12.679667+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:12.853170+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:13.085668+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:17.019612+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:17.019678+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:17.019798+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:17.020129+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:17.948345+00:00", "trade", 14.695, 11.0]
["2026-08-31T14:22:19.015977+00:00", "trade", 14.695, 10.0]
["2026-08-31T14:22:19.323687+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:19.327817+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:19.327877+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.172988+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.173039+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.173074+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.173670+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.198404+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.198464+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.198520+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.198713+00:00", "trade", 14.69, 67.0]
["2026-08-31T14:22:20.198725+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:22:20.198725+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:20.200195+00:00", "trade", 14.695, 5.0]
["2026-08-31T14:22:23.256158+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:23.892973+00:00", "trade", 14.6811, 100.0]
["2026-08-31T14:22:24.062231+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:25.720300+00:00", "trade", 14.7, 2.0]
["2026-08-31T14:22:26.304905+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:26.365328+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:27.381373+00:00", "trade", 14.69, 200.0]
["2026-08-31T14:22:28.789118+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:29.271712+00:00", "trade", 14.693, 19.0]
["2026-08-31T14:22:29.993074+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:30.150803+00:00", "trade", 14.6823, 177.0]
["2026-08-31T14:22:30.341710+00:00", "trade", 14.693, 6.0]
["2026-08-31T14:22:30.519016+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:30.519592+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:30.530048+00:00", "trade", 14.69, 160.0]
["2026-08-31T14:22:30.530111+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:22:30.531076+00:00", "trade", 14.69, 80.0]
["2026-08-31T14:22:30.535587+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:22:30.538191+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:22:30.782592+00:00", "trade", 14.6952, 700.0]
["2026-08-31T14:22:30.783626+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:32.276108+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:33.596927+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:33.597233+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:33.597634+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:33.597995+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:35.825374+00:00", "trade", 14.682, 5.0]
["2026-08-31T14:22:37.104122+00:00", "trade", 14.6954, 100.0]
["2026-08-31T14:22:37.105494+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:38.465416+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:38.615929+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:40.488767+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:40.488957+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:41.488447+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:41.489359+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:41.811686+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:42.044806+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:42.045658+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:42.094223+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:42.094274+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:42.095196+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:42.098519+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:43.548470+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:45.245708+00:00", "trade", 14.695, 9.0]
["2026-08-31T14:22:46.665604+00:00", "trade", 14.695, 91.0]
["2026-08-31T14:22:46.666266+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:22:46.666266+00:00", "trade", 14.695, 109.0]
["2026-08-31T14:22:49.075381+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:49.075436+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:49.075441+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:49.075461+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:49.075496+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:49.075932+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.157186+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.157236+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.157772+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.158429+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.158534+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.408635+00:00", "trade", 14.7, 32.0]
["2026-08-31T14:22:50.605894+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.641835+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:50.793025+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:51.009751+00:00", "trade", 14.695, 700.0]
["2026-08-31T14:22:51.011089+00:00", "trade", 14.695, 500.0]
["2026-08-31T14:22:51.012462+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:51.013309+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:52.851782+00:00", "trade", 14.6827, 467.0]
["2026-08-31T14:22:53.367959+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:54.102111+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:54.717687+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:54.718032+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:55.280462+00:00", "trade", 14.691, 1.0]
["2026-08-31T14:22:56.599927+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:56.662663+00:00", "trade", 14.695, 1.0]
["2026-08-31T14:22:57.949229+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:59.859155+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:59.859381+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:22:59.993094+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.032312+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.033455+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.343713+00:00", "trade", 14.6944, 11.0]
["2026-08-31T14:23:00.393241+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.393903+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.728981+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.729324+00:00", "trade", 14.695, 600.0]
["2026-08-31T14:23:00.730254+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:00.882722+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:01.164041+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:01.380050+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:02.079751+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:02.947938+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:03.169765+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:03.170753+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:03.595134+00:00", "trade", 14.694076, 10.0]
["2026-08-31T14:23:03.848827+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:03.955049+00:00", "trade", 14.6912, 1.0]
["2026-08-31T14:23:05.532073+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:05.532675+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:05.533983+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:05.543390+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:06.746890+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:07.540574+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:08.189654+00:00", "trade", 14.695, 24.0]
["2026-08-31T14:23:08.190221+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:08.190266+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:08.201965+00:00", "trade", 14.7, 5.0]
["2026-08-31T14:23:08.202124+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:08.202961+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:08.204148+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:23:08.426779+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:08.495731+00:00", "trade", 14.695, 109.0]
["2026-08-31T14:23:09.973952+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:09.973957+00:00", "trade", 14.7, 3000.0]
["2026-08-31T14:23:09.973960+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:09.974023+00:00", "trade", 14.7, 15.0]
["2026-08-31T14:23:09.974318+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:09.974318+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:09.974324+00:00", "trade", 14.7, 120.0]
["2026-08-31T14:23:09.974328+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:09.974333+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:09.974336+00:00", "trade", 14.7, 40.0]
["2026-08-31T14:23:09.974339+00:00", "trade", 14.7, 200.0]
["2026-08-31T14:23:09.974428+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:09.974438+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:09.974528+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:09.974538+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:09.974578+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.974664+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.974668+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.974693+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.974898+00:00", "trade", 14.7, 68.0]
["2026-08-31T14:23:09.974907+00:00", "trade", 14.7, 29.0]
["2026-08-31T14:23:09.974944+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.974974+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975074+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975119+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975134+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975134+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975150+00:00", "trade", 14.705, 7.0]
["2026-08-31T14:23:09.975340+00:00", "trade", 14.71, 3.0]
["2026-08-31T14:23:09.975390+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975400+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975556+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975586+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.975676+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.976042+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.976217+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.976672+00:00", "trade", 14.7, 7.0]
["2026-08-31T14:23:09.976877+00:00", "trade", 14.7, 5.0]
["2026-08-31T14:23:09.977104+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.979019+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.981730+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:23:09.982413+00:00", "trade", 14.695, 500.0]
["2026-08-31T14:23:09.982693+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.983083+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.984011+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.984446+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:09.991392+00:00", "trade", 14.705, 601.0]
["2026-08-31T14:23:09.991516+00:00", "trade", 14.705, 300.0]
["2026-08-31T14:23:09.992055+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.992140+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.992295+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.992526+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:09.992541+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:10.013731+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:10.024369+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:10.078455+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:10.586244+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:10.586921+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:10.587858+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:11.306118+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:11.591021+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:11.800314+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:13.059817+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:13.885728+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:15.001890+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:15.806059+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:15.951688+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:23:16.072253+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.072253+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.703270+00:00", "trade", 14.6987, 400.0]
["2026-08-31T14:23:16.707981+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.707981+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.708036+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.710899+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:23:16.710908+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.710913+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.710929+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:16.711013+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.711028+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:23:16.711028+00:00", "trade", 14.7, 105.0]
["2026-08-31T14:23:16.711098+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.711274+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.711835+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.712025+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.712126+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.731597+00:00", "trade", 14.7, 30.0]
["2026-08-31T14:23:16.731601+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:16.731654+00:00", "trade", 14.7, 55.0]
["2026-08-31T14:23:16.731657+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:16.731687+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:16.731727+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:16.731763+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:16.731813+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:16.731823+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:16.731919+00:00", "trade", 14.7, 74.0]
["2026-08-31T14:23:16.731967+00:00", "trade", 14.7, 26.0]
["2026-08-31T14:23:16.731977+00:00", "trade", 14.7, 76.0]
["2026-08-31T14:23:16.731979+00:00", "trade", 14.7, 11.0]
["2026-08-31T14:23:16.731982+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:16.732154+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:23:16.732154+00:00", "trade", 14.7, 10.0]
["2026-08-31T14:23:16.732156+00:00", "trade", 14.7, 54.0]
["2026-08-31T14:23:16.732254+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:16.732274+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732429+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732590+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732590+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732590+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732745+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732775+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.732840+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.733121+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.733201+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.733602+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.735055+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.735455+00:00", "trade", 14.695, 200.0]
["2026-08-31T14:23:16.736213+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.752094+00:00", "trade", 14.695, 208.0]
["2026-08-31T14:23:16.752094+00:00", "trade", 14.695, 92.0]
["2026-08-31T14:23:16.771377+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.785766+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.811978+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.840391+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.840391+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:16.968285+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:17.088436+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:17.861254+00:00", "trade", 14.695, 340.0]
["2026-08-31T14:23:19.188245+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:19.189092+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.008993+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.013670+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.015880+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.015880+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.028044+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.028109+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:20.028520+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:21.051655+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:21.052773+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:21.053224+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:21.105473+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:22.635665+00:00", "trade", 14.695, 2.0]
["2026-08-31T14:23:22.636029+00:00", "trade", 14.695, 1.0]
["2026-08-31T14:23:23.119918+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:23.264964+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:23.265275+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:23.265976+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:23.266868+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:23.604317+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.242862+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.242867+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.243784+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.244240+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.250455+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.281700+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.561872+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.564583+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:26.893584+00:00", "trade", 14.6964, 1.0]
["2026-08-31T14:23:26.916189+00:00", "trade", 14.695, 8.0]
["2026-08-31T14:23:29.800330+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:29.800405+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:29.801212+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:29.809392+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:29.845748+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:29.846675+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:29.993119+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:30.345714+00:00", "trade", 14.6995, 48.0]
["2026-08-31T14:23:31.792783+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:31.953624+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:23:31.953723+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:23:31.954403+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:23:32.394716+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:32.411992+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:33.645036+00:00", "trade", 14.695, 70.0]
["2026-08-31T14:23:34.715470+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.715540+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.716141+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.716417+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.716457+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.716898+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.788009+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:23:34.788865+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.788960+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.789326+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:34.805658+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:23:35.339641+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:35.993274+00:00", "trade", 14.6839, 100.0]
["2026-08-31T14:23:36.111739+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:37.887575+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:37.891952+00:00", "trade", 14.6982, 10.0]
["2026-08-31T14:23:37.914418+00:00", "trade", 14.6976, 90.0]
["2026-08-31T14:23:39.084790+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:39.085742+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:39.165342+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.275384+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.275926+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.275966+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.275976+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.275986+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.276021+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.513762+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:40.563320+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:41.056313+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:41.056378+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:41.377352+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:41.439886+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:41.441144+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:41.441204+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.031545+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.032477+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.032587+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.032607+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.032668+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.032979+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.033560+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.082396+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.158716+00:00", "trade", 14.6972, 47.0]
["2026-08-31T14:23:43.209052+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209209+00:00", "trade", 14.695, 800.0]
["2026-08-31T14:23:43.209243+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209288+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209416+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.209434+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209437+00:00", "trade", 14.7, 27.0]
["2026-08-31T14:23:43.209473+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:23:43.209477+00:00", "trade", 14.7, 40.0]
["2026-08-31T14:23:43.209480+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.209486+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.209489+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209491+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.209537+00:00", "trade", 14.7, 20.0]
["2026-08-31T14:23:43.209539+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209541+00:00", "trade", 14.7, 160.0]
["2026-08-31T14:23:43.209546+00:00", "trade", 14.7, 40.0]
["2026-08-31T14:23:43.209546+00:00", "trade", 14.7, 160.0]
["2026-08-31T14:23:43.209549+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.209552+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.209584+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209594+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:23:43.209609+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209614+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209619+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209639+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209726+00:00", "trade", 14.695, 600.0]
["2026-08-31T14:23:43.209744+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209744+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209790+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:23:43.209804+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.209935+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.209965+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.209970+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210020+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210051+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.210110+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210150+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:23:43.210150+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:23:43.210150+00:00", "trade", 14.7, 9.0]
["2026-08-31T14:23:43.210225+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210265+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210295+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210309+00:00", "trade", 14.695, 600.0]
["2026-08-31T14:23:43.210386+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210421+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210431+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210496+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210496+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210596+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210606+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210636+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.210867+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.211007+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.211407+00:00", "trade", 14.6974, 50.0]
["2026-08-31T14:23:43.216507+00:00", "trade", 14.695, 500.0]
["2026-08-31T14:23:43.217112+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.217608+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.220901+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.241004+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.249273+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.249318+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.259326+00:00", "trade", 14.7, 11.0]
["2026-08-31T14:23:43.312970+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.313511+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.313596+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.313767+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.313872+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.544489+00:00", "trade", 14.7, 9.0]
["2026-08-31T14:23:43.545077+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.545168+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.545543+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.573335+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.603998+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.977266+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:43.983631+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:44.725552+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:45.079502+00:00", "trade", 14.6973, 366.0]
["2026-08-31T14:23:46.143422+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:46.143532+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:47.129494+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:47.169840+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:47.169906+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:47.170332+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:48.113998+00:00", "trade", 14.7038, 1000.0]
["2026-08-31T14:23:48.544397+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:49.027146+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:49.027628+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:49.242138+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:49.242619+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.609282+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.796829+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.797325+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.881375+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.882187+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.935283+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:50.935349+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.087557+00:00", "trade", 14.6978, 1.0]
["2026-08-31T14:23:51.150862+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.150957+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.151318+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.186050+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.186251+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.191776+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:23:51.191932+00:00", "trade", 14.705, 100.0]
["2026-08-31T14:23:51.192611+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.192611+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.193007+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.193057+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.193062+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.195821+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:23:51.195842+00:00", "trade", 14.71, 32.0]
["2026-08-31T14:23:51.195881+00:00", "trade", 14.71, 68.0]
["2026-08-31T14:23:51.195881+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:23:51.195914+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:23:51.196227+00:00", "trade", 14.71, 140.0]
["2026-08-31T14:23:51.196239+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:23:51.196240+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:23:51.196240+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:23:51.196242+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:23:51.196245+00:00", "trade", 14.71, 100.0]
["2026-08-31T14:23:51.196245+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:23:51.196410+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:23:51.196465+00:00", "quote", 14.71, 14.71]
["2026-08-31T14:23:51.196560+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196611+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196616+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196616+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196626+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196705+00:00", "trade", 14.71, 13.0]
["2026-08-31T14:23:51.196821+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196822+00:00", "trade", 14.71, 87.0]
["2026-08-31T14:23:51.196822+00:00", "trade", 14.71, 13.0]
["2026-08-31T14:23:51.196976+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.196996+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197017+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197017+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197127+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197177+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197252+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197312+00:00", "trade", 14.71, 30.0]
["2026-08-31T14:23:51.197387+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197478+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197573+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197693+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.197733+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.199814+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:23:51.200214+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.200695+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.201925+00:00", "trade", 14.71, 4.0]
["2026-08-31T14:23:51.223941+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:23:51.224342+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.224382+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.224422+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.231973+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:23:51.232902+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.235338+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:23:51.235876+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:23:51.301525+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:51.468783+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:52.779201+00:00", "trade", 14.715, 20.0]
["2026-08-31T14:23:53.374600+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:54.216093+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:54.315740+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:54.445740+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.045221+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.049725+00:00", "trade", 14.715, 500.0]
["2026-08-31T14:23:55.051070+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.051131+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.201579+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.586560+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.591036+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.591041+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.592660+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:55.592675+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.158311+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.789844+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.789849+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.789924+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.842319+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.875022+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.888364+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:56.888434+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:57.154507+00:00", "trade", 14.7151, 14.0]
["2026-08-31T14:23:57.154916+00:00", "trade", 14.7151, 1.0]
["2026-08-31T14:23:57.398899+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:57.404074+00:00", "trade", 14.715, 200.0]
["2026-08-31T14:23:57.404940+00:00", "trade", 14.715, 400.0]
["2026-08-31T14:23:57.405500+00:00", "trade", 14.715, 408.0]
["2026-08-31T14:23:57.406200+00:00", "trade", 14.7126, 52.0]
["2026-08-31T14:23:57.406748+00:00", "trade", 14.7033, 51.0]
["2026-08-31T14:23:57.576923+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:57.577584+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:57.578737+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:57.622541+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.151967+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.152017+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.152027+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.152914+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.447565+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.447624+00:00", "trade", 14.715, 3000.0]
["2026-08-31T14:23:58.447640+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.448097+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.448878+00:00", "trade", 14.715, 65.0]
["2026-08-31T14:23:58.448979+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.449199+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.450126+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.450758+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.484488+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.484503+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.487921+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.488026+00:00", "trade", 14.72, 3.0]
["2026-08-31T14:23:58.488498+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:58.532848+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:23:59.907389+00:00", "trade", 14.711, 100.0]
["2026-08-31T14:23:59.993149+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:00.037495+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:00.037510+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:00.037545+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:00.037565+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:01.180885+00:00", "trade", 14.719, 86.0]
["2026-08-31T14:24:01.575611+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:01.576694+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:01.604755+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:02.654229+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:02.654289+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:02.897934+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:02.900635+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.015702+00:00", "trade", 14.7101, 100.0]
["2026-08-31T14:24:03.016335+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.164038+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.164038+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.164694+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.165044+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.317813+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:03.538924+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:04.079882+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:04.080874+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:04.392852+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:04.392912+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:04.430807+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.233919+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.233981+00:00", "trade", 14.7102, 100.0]
["2026-08-31T14:24:06.235022+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.245587+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.628068+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.628138+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.629070+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.655638+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.909367+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.909403+00:00", "trade", 14.72, 9.0]
["2026-08-31T14:24:06.909422+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.909919+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:06.981103+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:07.271682+00:00", "trade", 14.715, 5.0]
["2026-08-31T14:24:08.041743+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.041793+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.325390+00:00", "trade", 14.715, 2.0]
["2026-08-31T14:24:08.888576+00:00", "trade", 14.7198, 100.0]
["2026-08-31T14:24:08.888598+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.888649+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.889646+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.905546+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:08.905549+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:08.905552+00:00", "trade", 14.72, 143.0]
["2026-08-31T14:24:08.905564+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:08.905569+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.905570+00:00", "trade", 14.72, 460.0]
["2026-08-31T14:24:08.905724+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.905729+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:08.905729+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:08.905739+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:08.905777+00:00", "trade", 14.72, 13.0]
["2026-08-31T14:24:08.905799+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:08.905829+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.905915+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.905925+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.905935+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.905955+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.905970+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.905973+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:24:08.906087+00:00", "trade", 14.72, 57.0]
["2026-08-31T14:24:08.906095+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906166+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906168+00:00", "trade", 14.72, 5.0]
["2026-08-31T14:24:08.906170+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906210+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906250+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906340+00:00", "trade", 14.72, 42.0]
["2026-08-31T14:24:08.906486+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906506+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906511+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906606+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906671+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906676+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906767+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906772+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.906842+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.909115+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:24:08.913581+00:00", "trade", 14.715, 500.0]
["2026-08-31T14:24:08.914610+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.915427+00:00", "trade", 14.72, 300.0]
["2026-08-31T14:24:08.916490+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.916675+00:00", "trade", 14.7181, 50.0]
["2026-08-31T14:24:08.919492+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.936813+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.937420+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.945328+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:08.948591+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.010739+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.011641+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.493145+00:00", "trade", 14.7201, 100.0]
["2026-08-31T14:24:09.906241+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.906296+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.906361+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.907238+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.907694+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:09.967872+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.044886+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.044896+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.045858+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.468875+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.468920+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.480152+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.626129+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.626450+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.742241+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:10.813109+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:11.590360+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:11.590801+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:11.855511+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:11.856027+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:12.026182+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:12.082080+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:12.847627+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:12.847692+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:13.076246+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:13.862523+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:13.862583+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:13.871083+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:13.871134+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:14.716912+00:00", "trade", 14.6891, 100.0]
["2026-08-31T14:24:16.014585+00:00", "trade", 14.725, 1000.0]
["2026-08-31T14:24:16.711770+00:00", "trade", 14.7085, 200.0]
["2026-08-31T14:24:16.976410+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:17.950963+00:00", "trade", 14.7051, 1.0]
["2026-08-31T14:24:19.282379+00:00", "trade", 14.725, 300.0]
["2026-08-31T14:24:19.515945+00:00", "trade", 14.709991, 10.0]
["2026-08-31T14:24:19.942064+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:19.942821+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:19.984803+00:00", "trade", 14.725, 1.0]
["2026-08-31T14:24:19.986149+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.018742+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:24:20.673439+00:00", "trade", 14.7292, 415.0]
["2026-08-31T14:24:20.674388+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.674538+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.674578+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.710935+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.711446+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.711521+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:20.711521+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:21.547681+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:21.731514+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:21.732371+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:21.740320+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:21.999973+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:22.000018+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.017540+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.018006+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.094824+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.094889+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.450867+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.454535+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.555666+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.556403+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.559395+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:23.560683+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:24.251513+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:24.251578+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:24.466950+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:25.659283+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:25.659364+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:26.486432+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:26.486793+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:26.486858+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:26.490732+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:26.904573+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:26.905500+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.408716+00:00", "trade", 14.7188, 45.0]
["2026-08-31T14:24:27.994432+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.995374+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.995685+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.995745+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.996472+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.996607+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.997053+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:27.998958+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:28.048467+00:00", "trade", 14.7202, 2.0]
["2026-08-31T14:24:28.049327+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:28.097372+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:28.097432+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:28.098344+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:28.142178+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:28.926891+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.270329+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.270387+00:00", "trade", 14.725, 2500.0]
["2026-08-31T14:24:29.270399+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.271316+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.271567+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.271787+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.485687+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.683242+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.683302+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.917329+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.917404+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:29.921310+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:24:29.993170+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:30.159168+00:00", "trade", 14.7077, 316.0]
["2026-08-31T14:24:31.337441+00:00", "trade", 14.7273, 200.0]
["2026-08-31T14:24:32.370105+00:00", "trade", 14.725, 300.0]
["2026-08-31T14:24:32.370588+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.370650+00:00", "trade", 14.725, 150.0]
["2026-08-31T14:24:32.370881+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:24:32.372112+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.372328+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.388080+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.431754+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.913279+00:00", "trade", 14.725, 19.0]
["2026-08-31T14:24:32.995195+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.995195+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:32.995245+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.209563+00:00", "trade", 14.7295, 131.0]
["2026-08-31T14:24:33.213886+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.213951+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.214467+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.265940+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.266346+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.266446+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.410420+00:00", "trade", 14.7277, 6.0]
["2026-08-31T14:24:33.410444+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.411737+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.414077+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.516591+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.953777+00:00", "trade", 14.725, 1800.0]
["2026-08-31T14:24:33.954930+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.955777+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.955867+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:33.961749+00:00", "trade", 14.722, 1100.0]
["2026-08-31T14:24:33.972009+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:24:34.981807+00:00", "trade", 14.725, 52.0]
["2026-08-31T14:24:35.185401+00:00", "trade", 14.721, 100.0]
["2026-08-31T14:24:35.371858+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:35.827134+00:00", "trade", 14.71, 4.0]
["2026-08-31T14:24:35.828013+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:35.828159+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:35.832053+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:35.832955+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:36.070326+00:00", "trade", 14.72, 2700.0]
["2026-08-31T14:24:36.071580+00:00", "trade", 14.7233, 56.0]
["2026-08-31T14:24:36.071593+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:36.071646+00:00", "trade", 14.72, 59.0]
["2026-08-31T14:24:36.071708+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:36.977329+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:37.020720+00:00", "trade", 14.725, 1.0]
["2026-08-31T14:24:37.321433+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:37.362421+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:38.654597+00:00", "trade", 14.721, 100.0]
["2026-08-31T14:24:38.752849+00:00", "trade", 14.6922, 200.0]
["2026-08-31T14:24:39.700486+00:00", "trade", 14.7108, 1.0]
["2026-08-31T14:24:41.386595+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:41.387051+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:41.771611+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:41.995945+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:42.058780+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:42.058838+00:00", "trade", 14.7202, 100.0]
["2026-08-31T14:24:43.332102+00:00", "trade", 14.725, 10.0]
["2026-08-31T14:24:43.352226+00:00", "trade", 14.725, 1.0]
["2026-08-31T14:24:45.283008+00:00", "trade", 14.72, 5.0]
["2026-08-31T14:24:45.283008+00:00", "trade", 14.72, 52.0]
["2026-08-31T14:24:45.283013+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283013+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283038+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283041+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283041+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283062+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:24:45.283065+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:24:45.283085+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283090+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283105+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283110+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283175+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283205+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283260+00:00", "trade", 14.72, 50.0]
["2026-08-31T14:24:45.283260+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283260+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283264+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:24:45.283265+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:45.283268+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:24:45.283272+00:00", "trade", 14.72, 39.0]
["2026-08-31T14:24:45.283272+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:24:45.283335+00:00", "trade", 14.72, 164.0]
["2026-08-31T14:24:45.283340+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283350+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283356+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283356+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283360+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283556+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283561+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:45.283567+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283576+00:00", "trade", 14.72, 11.0]
["2026-08-31T14:24:45.283591+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.283597+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:45.283761+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.283791+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.283972+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.284072+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.284302+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.285275+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.285390+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.286195+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:24:45.286195+00:00", "trade", 14.715, 9.0]
["2026-08-31T14:24:45.286195+00:00", "trade", 14.715, 3.0]
["2026-08-31T14:24:45.288412+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.294021+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.297895+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.299796+00:00", "trade", 14.72, 2.0]
["2026-08-31T14:24:45.300120+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.300847+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.304214+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:24:45.385498+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:45.830372+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:46.311488+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:47.371541+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:48.441748+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.489838+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.522842+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.562356+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:24:49.562855+00:00", "trade", 14.715, 300.0]
["2026-08-31T14:24:49.562858+00:00", "trade", 14.715, 100.0]
["2026-08-31T14:24:49.562897+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.563032+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.563417+00:00", "trade", 14.715, 300.0]
["2026-08-31T14:24:49.563604+00:00", "trade", 14.715, 300.0]
["2026-08-31T14:24:49.563664+00:00", "trade", 14.715, 200.0]
["2026-08-31T14:24:49.564157+00:00", "trade", 14.7188, 50.0]
["2026-08-31T14:24:49.564466+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.564586+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.565503+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.566345+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:49.571344+00:00", "trade", 14.715, 350.0]
["2026-08-31T14:24:49.723028+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:50.324134+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:50.687785+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:50.687797+00:00", "trade", 14.72, 9.0]
["2026-08-31T14:24:50.689905+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:50.689905+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:50.689986+00:00", "trade", 14.72, 88.0]
["2026-08-31T14:24:50.690299+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:50.690446+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:50.690464+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:50.690467+00:00", "trade", 14.72, 300.0]
["2026-08-31T14:24:50.690575+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:50.690667+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:50.690667+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:50.690667+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:50.690693+00:00", "trade", 14.72, 400.0]
["2026-08-31T14:24:50.690693+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:24:50.690697+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:50.690737+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690752+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690757+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690767+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690777+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690787+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690797+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690832+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.690867+00:00", "trade", 14.715, 400.0]
["2026-08-31T14:24:50.691007+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.691022+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.691248+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.691338+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.691614+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.691932+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:50.691950+00:00", "trade", 14.7175, 53.0]
["2026-08-31T14:24:50.692837+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.692877+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.694466+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.694641+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.695736+00:00", "trade", 14.715, 400.0]
["2026-08-31T14:24:50.697112+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.697272+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.730471+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:50.797000+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:51.799907+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:52.424963+00:00", "trade", 14.7208, 300.0]
["2026-08-31T14:24:53.424263+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:53.565996+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:53.717502+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:53.721541+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:53.721601+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:54.052425+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:54.226187+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:54.226233+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.050736+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.050796+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051162+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051172+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051172+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051190+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.051259+00:00", "trade", 14.72, 132.0]
["2026-08-31T14:24:57.051265+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.051267+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051292+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051312+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051337+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051397+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.051397+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.051433+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.051442+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.051457+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051463+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:24:57.051492+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051497+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051497+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051578+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051753+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051833+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.051843+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051863+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.051939+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.052059+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.052535+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.052600+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.053342+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.053620+00:00", "trade", 14.72, 4.0]
["2026-08-31T14:24:57.055166+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.056239+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.059751+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.090089+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.090094+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.091047+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.091969+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:24:57.092006+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.092009+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.092013+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:24:57.092049+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092054+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092059+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092064+00:00", "trade", 14.72, 200.0]
["2026-08-31T14:24:57.092064+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092064+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092069+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092072+00:00", "trade", 14.72, 120.0]
["2026-08-31T14:24:57.092074+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092094+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092134+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092144+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092224+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092250+00:00", "quote", 14.72, 14.72]
["2026-08-31T14:24:57.092335+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.092440+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.092485+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.092570+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.092625+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.092676+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.092961+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.093263+00:00", "trade", 14.7185, 51.0]
["2026-08-31T14:24:57.093813+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.093848+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.093974+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.094309+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.094385+00:00", "trade", 14.72, 5.0]
["2026-08-31T14:24:57.094665+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.094690+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.097161+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.106699+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.156472+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.193145+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.401566+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.556715+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.557377+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.587418+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:57.773386+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:58.097868+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:58.168150+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:58.169153+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:58.329620+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:58.330076+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:59.255183+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:59.516400+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:24:59.896301+00:00", "trade", 14.725, 100.0]
["2026-08-31T14:24:59.993205+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:00.010230+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:00.119856+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:00.992834+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:01.029286+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:01.058634+00:00", "trade", 14.7123, 166.0]
["2026-08-31T14:25:01.058685+00:00", "trade", 14.7027, 138.0]
["2026-08-31T14:25:01.058748+00:00", "trade", 14.7027, 31.0]
["2026-08-31T14:25:01.058754+00:00", "trade", 14.7027, 49.0]
["2026-08-31T14:25:01.058802+00:00", "trade", 14.7027, 7.0]
["2026-08-31T14:25:01.059693+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:01.099633+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:01.151206+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:01.255890+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:02.869586+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.003711+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.145348+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.345309+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.390296+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.390466+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.390471+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.390517+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.516110+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:03.958800+00:00", "trade", 14.7131, 1.0]
["2026-08-31T14:25:04.570128+00:00", "trade", 14.72, 3.0]
["2026-08-31T14:25:04.570886+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:04.572294+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:04.819302+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:04.821663+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:05.221034+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.072706+00:00", "trade", 14.7184, 48.0]
["2026-08-31T14:25:06.632112+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.632619+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.670072+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:25:06.670138+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.670141+00:00", "trade", 14.72, 3.0]
["2026-08-31T14:25:06.670584+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.670704+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.670724+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.670842+00:00", "trade", 14.72, 4.0]
["2026-08-31T14:25:06.674300+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:25:06.675616+00:00", "quote", 14.72, 14.73]
["2026-08-31T14:25:06.887035+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887036+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:25:06.887036+00:00", "trade", 14.72, 100.0]
["2026-08-31T14:25:06.887056+00:00", "trade", 14.72, 27.0]
["2026-08-31T14:25:06.887060+00:00", "trade", 14.72, 32.0]
["2026-08-31T14:25:06.887062+00:00", "trade", 14.72, 72.0]
["2026-08-31T14:25:06.887065+00:00", "trade", 14.72, 10.0]
["2026-08-31T14:25:06.887080+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887095+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887100+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887190+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887230+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887235+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887260+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887495+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887691+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887806+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.887891+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.888393+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.888423+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.889856+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.895695+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.907523+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.918349+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.919261+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.965060+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:06.994590+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:07.260052+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:07.260528+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:07.590885+00:00", "trade", 14.6945, 27.0]
["2026-08-31T14:25:08.178874+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:08.535779+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:08.565962+00:00", "trade", 14.711, 20.0]
["2026-08-31T14:25:08.996897+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:10.650508+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:10.718570+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:10.947802+00:00", "trade", 14.7028, 8.0]
["2026-08-31T14:25:11.437035+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:11.582622+00:00", "trade", 14.7199, 100.0]
["2026-08-31T14:25:12.170120+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.281204+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.725838+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.822173+00:00", "trade", 14.715, 1.0]
["2026-08-31T14:25:12.978900+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.981662+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.981682+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.981685+00:00", "trade", 14.71, 62.0]
["2026-08-31T14:25:12.981852+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:12.986999+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:13.001133+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:13.042622+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:13.086757+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:13.231822+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:13.656428+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:13.656482+00:00", "trade", 14.71, 125.0]
["2026-08-31T14:25:13.744833+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:14.018580+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:14.074553+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:15.986173+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:15.986238+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:16.271492+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:16.717603+00:00", "trade", 14.7213, 195.0]
["2026-08-31T14:25:17.156544+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:17.171868+00:00", "trade", 14.71, 4.0]
["2026-08-31T14:25:17.601138+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:18.778069+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:18.779252+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:18.780119+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:18.799951+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:18.800883+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:18.964317+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:19.730095+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:19.730150+00:00", "trade", 14.7192, 305.0]
["2026-08-31T14:25:19.730286+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:19.731509+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:19.732065+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:19.732531+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:19.763309+00:00", "quote", 14.71, 14.72]
["2026-08-31T14:25:20.721034+00:00", "quote", 14.7, 14.72]
["2026-08-31T14:25:20.721084+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.721084+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.721104+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.721851+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.721921+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.721923+00:00", "trade", 14.71, 28.0]
["2026-08-31T14:25:20.721926+00:00", "trade", 14.71, 10.0]
["2026-08-31T14:25:20.722051+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.723154+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.729103+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.729158+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.729193+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.729203+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.729264+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.729669+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.731684+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.738295+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:20.989097+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:21.264087+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:21.265004+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:22.573293+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:22.573293+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:23.977961+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:23.978082+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:23.978448+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:23.978994+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:23.983329+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:23.983404+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:24.034922+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:25.625263+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:25.795493+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:26.786863+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:26.895137+00:00", "trade", 14.7161, 391.0]
["2026-08-31T14:25:27.369751+00:00", "trade", 14.7099, 700.0]
["2026-08-31T14:25:27.451179+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:27.638400+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:28.235340+00:00", "trade", 14.7022, 200.0]
["2026-08-31T14:25:28.692313+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:29.104459+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:29.993250+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:30.045028+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:30.045078+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:30.045499+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:30.197411+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:31.082948+00:00", "trade", 14.705, 4.0]
["2026-08-31T14:25:31.085390+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:33.426958+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:33.893726+00:00", "trade", 14.6962, 100.0]
["2026-08-31T14:25:35.066317+00:00", "trade", 14.717942, 10.0]
["2026-08-31T14:25:35.605098+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:35.605619+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:35.606065+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:35.613252+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:35.613318+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:36.074701+00:00", "trade", 14.7133, 12.0]
["2026-08-31T14:25:36.991075+00:00", "trade", 14.709, 100.0]
["2026-08-31T14:25:37.172208+00:00", "trade", 14.7162, 1.0]
["2026-08-31T14:25:37.244656+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:37.244721+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:37.986294+00:00", "trade", 14.7008, 200.0]
["2026-08-31T14:25:39.198883+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:39.199033+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:39.199063+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:39.199785+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:39.794019+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:39.876410+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:40.438468+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:40.444899+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:40.557978+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.167368+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.200292+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.200763+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.201555+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.236608+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.304404+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.729902+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:41.729962+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:42.613423+00:00", "trade", 14.7023, 100.0]
["2026-08-31T14:25:43.372287+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:44.275667+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:47.414589+00:00", "trade", 14.705, 1.0]
["2026-08-31T14:25:47.943312+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:47.943914+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:47.944435+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:48.590478+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:48.590503+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:48.817343+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:49.089871+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:50.401278+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:51.034317+00:00", "trade", 14.7041, 1.0]
["2026-08-31T14:25:51.196261+00:00", "trade", 14.719, 77.0]
["2026-08-31T14:25:51.989889+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:53.270738+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:53.271275+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:53.293713+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:53.512423+00:00", "trade", 14.7, 111.0]
["2026-08-31T14:25:53.512429+00:00", "trade", 14.7, 18.0]
["2026-08-31T14:25:53.512429+00:00", "trade", 14.7, 8.0]
["2026-08-31T14:25:53.512429+00:00", "trade", 14.7, 39.0]
["2026-08-31T14:25:53.512432+00:00", "trade", 14.7, 43.0]
["2026-08-31T14:25:53.512435+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:25:53.512459+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:25:53.512459+00:00", "quote", 14.7, 14.71]
["2026-08-31T14:25:53.512463+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:25:53.512463+00:00", "trade", 14.7, 4.0]
["2026-08-31T14:25:53.512468+00:00", "trade", 14.7, 1.0]
["2026-08-31T14:25:53.512468+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:25:53.512489+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512504+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512524+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512529+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512539+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512543+00:00", "trade", 14.7, 5.0]
["2026-08-31T14:25:53.512564+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512649+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512674+00:00", "quote", 14.7, 14.7]
["2026-08-31T14:25:53.512679+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:25:53.512679+00:00", "trade", 14.7, 50.0]
["2026-08-31T14:25:53.512679+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.512682+00:00", "trade", 14.7, 100.0]
["2026-08-31T14:25:53.512704+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.512714+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.512744+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.512749+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.512764+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.512817+00:00", "trade", 14.7, 96.0]
["2026-08-31T14:25:53.513012+00:00", "trade", 14.7, 68.0]
["2026-08-31T14:25:53.513045+00:00", "trade", 14.7, 30.0]
["2026-08-31T14:25:53.513065+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513080+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513100+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513115+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513125+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513231+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513341+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513361+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513872+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.513967+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.514940+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.517060+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.518207+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.522678+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.526086+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.526151+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.529750+00:00", "trade", 14.695, 100.0]
["2026-08-31T14:25:53.534363+00:00", "trade", 14.7, 1.0]
["2026-08-31T14:25:53.552253+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.613514+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.613514+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.682694+00:00", "trade", 14.69, 36.0]
["2026-08-31T14:25:53.682694+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:25:53.682694+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.682697+00:00", "trade", 14.69, 60.0]
["2026-08-31T14:25:53.682700+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:53.682754+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.682779+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.682794+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.683125+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.683656+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.749077+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.852135+00:00", "trade", 14.6966, 2.0]
["2026-08-31T14:25:53.938683+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:53.938693+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:54.001643+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:54.003127+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:54.003185+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:25:54.096168+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:54.956476+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:54.956521+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:55.092785+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:55.545373+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.417103+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.608147+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.608293+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.608313+00:00", "trade", 14.69, 3.0]
["2026-08-31T14:25:56.662868+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.662868+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.785199+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.785259+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.954973+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:56.954988+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.109766+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.109777+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.190333+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.190890+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.353251+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696418+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696428+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696628+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696631+00:00", "trade", 14.69, 18.0]
["2026-08-31T14:25:57.696631+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696634+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696634+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696638+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696640+00:00", "trade", 14.69, 40.0]
["2026-08-31T14:25:57.696643+00:00", "trade", 14.69, 13.0]
["2026-08-31T14:25:57.696646+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696646+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696649+00:00", "trade", 14.69, 5.0]
["2026-08-31T14:25:57.696676+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696691+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696694+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696694+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696703+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696704+00:00", "quote", 14.69, 14.7]
["2026-08-31T14:25:57.696714+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696729+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696754+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696804+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696829+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696849+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696869+00:00", "trade", 14.69, 18.0]
["2026-08-31T14:25:57.696871+00:00", "trade", 14.69, 10.0]
["2026-08-31T14:25:57.696874+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696874+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696874+00:00", "quote", 14.69, 14.69]
["2026-08-31T14:25:57.696877+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696877+00:00", "trade", 14.69, 100.0]
["2026-08-31T14:25:57.696964+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697035+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697035+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697075+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697130+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697155+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697155+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697165+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697255+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697305+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697430+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697505+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697515+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697681+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.697726+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.698693+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:25:57.699124+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.701048+00:00", "trade", 14.685, 9.0]
["2026-08-31T14:25:57.706822+00:00", "trade", 14.69, 4.0]
["2026-08-31T14:25:57.707935+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.709093+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.736367+00:00", "trade", 14.685, 100.0]
["2026-08-31T14:25:57.797844+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:57.933282+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:58.964035+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:58.976450+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:59.656522+00:00", "trade", 14.6808, 111.0]
["2026-08-31T14:25:59.977132+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:59.982735+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:25:59.993286+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:00.976466+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.364384+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.364930+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.364980+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.365316+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.754883+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.892984+00:00", "trade", 14.685, 1.0]
["2026-08-31T14:26:01.894010+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:01.899495+00:00", "trade", 14.6802, 50.0]
["2026-08-31T14:26:02.266937+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:02.756718+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:02.791968+00:00", "trade", 14.68, 3.0]
["2026-08-31T14:26:02.791972+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:02.791974+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:26:02.791978+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:26:02.791978+00:00", "trade", 14.68, 32.0]
["2026-08-31T14:26:02.791980+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:26:02.791983+00:00", "trade", 14.68, 200.0]
["2026-08-31T14:26:02.791983+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:26:02.791996+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:26:02.792001+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:26:02.792001+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:26:02.792002+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:02.792053+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:02.792057+00:00", "quote", 14.68, 14.69]
["2026-08-31T14:26:02.792072+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792085+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:26:02.792097+00:00", "trade", 14.68, 5.0]
["2026-08-31T14:26:02.792118+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792138+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792143+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792188+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792191+00:00", "trade", 14.68, 18.0]
["2026-08-31T14:26:02.792194+00:00", "trade", 14.68, 100.0]
["2026-08-31T14:26:02.792258+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792268+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792313+00:00", "quote", 14.68, 14.68]
["2026-08-31T14:26:02.792423+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792563+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792624+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792644+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792694+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792719+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792764+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792814+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792869+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.792939+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.795505+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:26:02.795906+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.804402+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.804467+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.831757+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.837220+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.846442+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.846953+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.894907+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.984793+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:26:02.984941+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.984956+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:26:02.984956+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:26:02.985199+00:00", "trade", 14.675, 200.0]
["2026-08-31T14:26:02.985425+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:26:02.986245+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.986275+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.987397+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.987452+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.987457+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:02.990068+00:00", "trade", 14.675, 200.0]
["2026-08-31T14:26:02.995751+00:00", "trade", 14.675, 265.0]
["2026-08-31T14:26:02.996173+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:03.000078+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:03.028605+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:03.424227+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:03.854096+00:00", "trade", 14.675, 5.0]
["2026-08-31T14:26:04.660485+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.661663+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.670449+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.671361+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.702204+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.864951+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.864967+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.865267+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:04.875221+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:05.611398+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:05.627782+00:00", "trade", 14.67, 3.0]
["2026-08-31T14:26:05.627784+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:26:05.627788+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:05.627791+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:26:05.627791+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:26:05.627791+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:26:05.627793+00:00", "trade", 14.67, 40.0]
["2026-08-31T14:26:05.627893+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:05.627933+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:05.628010+00:00", "trade", 14.675, 100.0]
["2026-08-31T14:26:05.628028+00:00", "trade", 14.67, 36.0]
["2026-08-31T14:26:05.628028+00:00", "trade", 14.67, 50.0]
["2026-08-31T14:26:05.628193+00:00", "quote", 14.67, 14.68]
["2026-08-31T14:26:05.628213+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:26:05.628223+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:26:05.628289+00:00", "quote", 14.67, 14.67]
["2026-08-31T14:26:05.628339+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628349+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628494+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628519+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628624+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628659+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628674+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628685+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628725+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628735+00:00", "trade", 14.67, 32.0]
["2026-08-31T14:26:05.628735+00:00", "trade", 14.67, 39.0]
["2026-08-31T14:26:05.628775+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.628807+00:00", "trade", 14.67, 100.0]
["2026-08-31T14:26:05.628855+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.629065+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.629176+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.629266+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.629542+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.630659+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.635672+00:00", "trade", 14.67, 50.0]
["2026-08-31T14:26:05.651153+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.670645+00:00", "trade", 14.665, 31.0]
["2026-08-31T14:26:05.670672+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:26:05.670675+00:00", "trade", 14.665, 3.0]
["2026-08-31T14:26:05.671116+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.685109+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.732722+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.838379+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.838434+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.838489+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.839256+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.839351+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.839381+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.936442+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.936923+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.937389+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:05.937845+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:06.076702+00:00", "trade", 14.6854, 37.0]
["2026-08-31T14:26:06.078761+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:06.253066+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:06.253126+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:06.253968+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:06.258614+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:06.977144+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.061513+00:00", "trade", 14.6697, 3000.0]
["2026-08-31T14:26:07.062081+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.062668+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.062728+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.062798+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.064159+00:00", "trade", 14.665, 1.0]
["2026-08-31T14:26:07.067018+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778351+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778438+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:26:07.778707+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778838+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778841+00:00", "trade", 14.66, 36.0]
["2026-08-31T14:26:07.778843+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778843+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778847+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:07.778847+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:07.778851+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:07.778851+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:07.778851+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:07.778938+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.778943+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.779114+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.779129+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:07.779178+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.779234+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:07.779274+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:07.779284+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:07.779301+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:26:07.779367+00:00", "trade", 14.66, 29.0]
["2026-08-31T14:26:07.779379+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:07.779545+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.779665+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.779675+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.779810+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.779945+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.780958+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.781835+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.784802+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.789134+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:26:07.789353+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.790114+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.790225+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.790280+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.790290+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.818627+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:07.879793+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:08.016709+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:08.978097+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:09.630943+00:00", "trade", 14.655, 20.0]
["2026-08-31T14:26:09.763917+00:00", "trade", 14.6598, 100.0]
["2026-08-31T14:26:09.954829+00:00", "trade", 14.655, 136.0]
["2026-08-31T14:26:10.511392+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:10.511893+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:10.547017+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:10.556970+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.061428+00:00", "trade", 14.6575, 100.0]
["2026-08-31T14:26:12.061497+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.061552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.061552+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.062128+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.062835+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.065551+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.065702+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.065704+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.065707+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.065779+00:00", "trade", 14.66, 7.0]
["2026-08-31T14:26:12.065803+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.065809+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.065845+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:26:12.065932+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.065932+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:12.066208+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066258+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066318+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066327+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.066348+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066359+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066365+00:00", "trade", 14.66, 36.0]
["2026-08-31T14:26:12.066365+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:26:12.066433+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066519+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:12.066678+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.066684+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:26:12.066694+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.066854+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.066859+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.066931+00:00", "trade", 14.6575, 100.0]
["2026-08-31T14:26:12.067070+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.067105+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.067315+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.067476+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.068614+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.068735+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:26:12.072326+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:12.073480+00:00", "trade", 14.655, 900.0]
["2026-08-31T14:26:12.075064+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.081514+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.081580+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.081630+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.083157+00:00", "trade", 14.66, 96.0]
["2026-08-31T14:26:12.083214+00:00", "trade", 14.66, 19.0]
["2026-08-31T14:26:12.083281+00:00", "trade", 14.66, 4.0]
["2026-08-31T14:26:12.084120+00:00", "trade", 14.66, 64.0]
["2026-08-31T14:26:12.106514+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.127134+00:00", "trade", 14.665, 30.0]
["2026-08-31T14:26:12.157215+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.167955+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.167960+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.168707+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.278483+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.418777+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:12.771376+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:13.172892+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:13.424251+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:13.524609+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:13.694341+00:00", "trade", 14.669, 100.0]
["2026-08-31T14:26:14.205425+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.306250+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.424682+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.424682+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.424752+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.471518+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.471619+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:14.471694+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:15.200920+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:15.218607+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:15.218642+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:26:15.218643+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:15.218646+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:26:15.218649+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:26:15.218649+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:26:15.218707+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.218797+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.218797+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.218817+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.218837+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.218867+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.218916+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:26:15.219153+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:26:15.219157+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:26:15.219334+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219409+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219429+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219467+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:26:15.219579+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219594+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219624+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219724+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.219765+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.220261+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.220742+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.221333+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.229097+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.232976+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.252698+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.253304+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.254953+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.255946+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.258432+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.319191+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.329631+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.456288+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.643072+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:15.643187+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:16.150011+00:00", "trade", 14.6598, 100.0]
["2026-08-31T14:26:16.730281+00:00", "trade", 14.6762, 200.0]
["2026-08-31T14:26:18.839039+00:00", "trade", 14.7022, 203.0]
["2026-08-31T14:26:21.957639+00:00", "trade", 14.7022, 39.0]
["2026-08-31T14:26:24.603833+00:00", "trade", 14.7022, 27.0]
["2026-08-31T14:26:27.538136+00:00", "trade", 14.66, 2.0]
["2026-08-31T14:26:27.538567+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:27.539184+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:27.729864+00:00", "trade", 14.7022, 21.0]
["2026-08-31T14:26:27.959484+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:28.050273+00:00", "trade", 14.7007, 379.0]
["2026-08-31T14:26:29.153597+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:29.154499+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:29.993326+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:30.068890+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:30.084510+00:00", "trade", 14.6511, 6.0]
["2026-08-31T14:26:30.084877+00:00", "trade", 14.6511, 1.0]
["2026-08-31T14:26:30.088737+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:30.088803+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:26:30.089414+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:26:30.089414+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:26:30.089424+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:26:30.089469+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:26:30.089484+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089489+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089494+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089509+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089514+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089519+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089564+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089575+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089735+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.089977+00:00", "trade", 14.64, 6.0]
["2026-08-31T14:26:30.090231+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.092015+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.093529+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.093549+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.099047+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.099097+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.099979+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.191557+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.191557+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.452734+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.463084+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.463495+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.503956+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:30.505254+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:31.047435+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:31.765960+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:31.999219+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:26:32.000273+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:32.071589+00:00", "trade", 14.6983, 18.0]
["2026-08-31T14:26:32.090646+00:00", "trade", 14.6408, 139.0]
["2026-08-31T14:26:32.825306+00:00", "trade", 14.649, 100.0]
["2026-08-31T14:26:33.006283+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:26:33.007696+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.586722+00:00", "trade", 14.645, 3413.0]
["2026-08-31T14:26:33.587882+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.587976+00:00", "trade", 14.6571, 69.0]
["2026-08-31T14:26:33.589165+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.589225+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.592745+00:00", "trade", 14.649, 1.0]
["2026-08-31T14:26:33.592939+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.594947+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:26:33.598321+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.598377+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:33.602386+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:26:33.603042+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:26:33.603730+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:26:33.603776+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:26:34.102577+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:34.102642+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:34.102652+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:35.234657+00:00", "trade", 14.6401, 20.0]
["2026-08-31T14:26:35.684488+00:00", "trade", 14.6988, 20.0]
["2026-08-31T14:26:36.105950+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:36.891505+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:36.894778+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:36.895375+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:36.928594+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:36.928659+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:36.929100+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:37.085272+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:37.086164+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:37.124500+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:37.271956+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:37.786937+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:37.796189+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:38.848091+00:00", "trade", 14.645, 200.0]
["2026-08-31T14:26:39.029931+00:00", "trade", 14.6839, 4.0]
["2026-08-31T14:26:39.703454+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:41.204056+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:41.640577+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:26:41.640583+00:00", "trade", 14.645, 241.0]
["2026-08-31T14:26:41.641037+00:00", "trade", 14.645, 259.0]
["2026-08-31T14:26:41.641037+00:00", "trade", 14.645, 41.0]
["2026-08-31T14:26:41.641041+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:41.641056+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:41.641091+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:41.641527+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:26:41.641605+00:00", "trade", 14.645, 150.0]
["2026-08-31T14:26:41.641807+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:26:41.641918+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:41.641945+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:26:41.642544+00:00", "trade", 14.645, 300.0]
["2026-08-31T14:26:41.645842+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.692303+00:00", "trade", 14.6956, 100.0]
["2026-08-31T14:26:42.792938+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.793003+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.880546+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.880666+00:00", "trade", 14.645, 59.0]
["2026-08-31T14:26:42.880669+00:00", "trade", 14.645, 41.0]
["2026-08-31T14:26:42.881291+00:00", "trade", 14.645, 202.0]
["2026-08-31T14:26:42.882361+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.882511+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.884571+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:42.885097+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:43.208488+00:00", "trade", 14.649, 5.0]
["2026-08-31T14:26:43.249785+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:43.250387+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:45.032113+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:45.063643+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:45.063703+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.124227+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.187944+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.188014+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.188064+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.188611+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.189007+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.296723+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.566204+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.566425+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.566480+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.566480+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.566505+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.567292+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.567322+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.568004+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.568064+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.568069+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:46.576599+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:47.198114+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:47.780675+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:47.780906+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:47.780961+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:47.780961+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:48.805194+00:00", "trade", 14.6421, 80.0]
["2026-08-31T14:26:49.253955+00:00", "trade", 14.6955, 100.0]
["2026-08-31T14:26:49.481133+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:49.771559+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:49.772051+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:49.772116+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:50.545424+00:00", "trade", 14.6405, 131.0]
["2026-08-31T14:26:54.013971+00:00", "trade", 14.64, 2.0]
["2026-08-31T14:26:54.015707+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:54.164651+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:54.621988+00:00", "trade", 14.660005, 10.0]
["2026-08-31T14:26:54.865369+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:54.865414+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:55.012179+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:55.012236+00:00", "trade", 14.645, 47.0]
["2026-08-31T14:26:55.012239+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:55.569260+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:55.573468+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:26:56.641610+00:00", "trade", 14.6405, 300.0]
["2026-08-31T14:26:56.641678+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:56.982454+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:56.982519+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.292823+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.377951+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.437056+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.437121+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.437139+00:00", "trade", 14.645, 100.0]
["2026-08-31T14:26:58.437161+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.437718+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.437988+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.439410+00:00", "trade", 14.645, 5.0]
["2026-08-31T14:26:58.462903+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.526469+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:58.526529+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:26:59.993366+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:00.040548+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:00.718965+00:00", "trade", 14.65, 3.0]
["2026-08-31T14:27:00.721128+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.196625+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.196645+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.196685+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.196895+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.198018+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.198464+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.423786+00:00", "trade", 14.6672, 168.0]
["2026-08-31T14:27:01.425154+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.766562+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:01.853498+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:03.219365+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:03.589700+00:00", "trade", 14.6444, 23.0]
["2026-08-31T14:27:03.758398+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:04.987960+00:00", "trade", 14.641, 20.0]
["2026-08-31T14:27:04.988877+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:05.003562+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:05.527275+00:00", "trade", 14.6962, 24.0]
["2026-08-31T14:27:06.265611+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:06.380369+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:07.781185+00:00", "trade", 14.649, 20.0]
["2026-08-31T14:27:08.568174+00:00", "trade", 14.666, 1.0]
["2026-08-31T14:27:11.990929+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:12.494734+00:00", "trade", 14.648, 1.0]
["2026-08-31T14:27:13.049970+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:14.256866+00:00", "trade", 14.645, 3.0]
["2026-08-31T14:27:14.257233+00:00", "trade", 14.645, 1.0]
["2026-08-31T14:27:14.613326+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:14.613341+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:14.683266+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:14.683268+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:14.683269+00:00", "trade", 14.65, 300.0]
["2026-08-31T14:27:14.683272+00:00", "trade", 14.65, 57.0]
["2026-08-31T14:27:14.683314+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:14.683326+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:14.683328+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:14.683329+00:00", "trade", 14.65, 200.0]
["2026-08-31T14:27:14.683341+00:00", "trade", 14.65, 35.0]
["2026-08-31T14:27:14.683341+00:00", "trade", 14.65, 7.0]
["2026-08-31T14:27:14.683363+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683383+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683388+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683388+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683393+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683425+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:27:14.683538+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683589+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683598+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:14.683608+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.683654+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.683844+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.683880+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.683945+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:14.683948+00:00", "trade", 14.65, 12.0]
["2026-08-31T14:27:14.683954+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.683984+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.684215+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.684526+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.684831+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.684832+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:14.684882+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.684937+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.684982+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.685241+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:27:14.685282+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.685734+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.685749+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.685764+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.686180+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.686210+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.686230+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.686771+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.693823+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.760005+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.760015+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.760787+00:00", "trade", 14.655, 300.0]
["2026-08-31T14:27:14.761494+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.762211+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.765331+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:14.765333+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:14.765334+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:14.765334+00:00", "trade", 14.66, 31.0]
["2026-08-31T14:27:14.765739+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.765774+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.765794+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.765827+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:14.765830+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:14.765845+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.765940+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.765955+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.766065+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.766130+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:14.766235+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766236+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:14.766305+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766325+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766335+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766366+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766516+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766716+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.766962+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.767894+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.771327+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.772389+00:00", "trade", 14.655, 400.0]
["2026-08-31T14:27:14.773234+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:14.773367+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.773763+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.788939+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.797936+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.833916+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.833976+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.834478+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.835355+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.861081+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.861372+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.871205+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.871801+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.872167+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.873075+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:14.912574+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:15.052321+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:15.069131+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:15.069147+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:15.069196+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:15.070484+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:15.074750+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:15.074963+00:00", "trade", 14.665, 400.0]
["2026-08-31T14:27:15.075023+00:00", "trade", 14.665, 216.0]
["2026-08-31T14:27:15.075752+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:15.397345+00:00", "trade", 14.661, 10.0]
["2026-08-31T14:27:15.397706+00:00", "trade", 14.661, 1.0]
["2026-08-31T14:27:15.875120+00:00", "trade", 14.6943, 100.0]
["2026-08-31T14:27:16.330168+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:18.274611+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:18.275158+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:19.696521+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.009379+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:20.010218+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.010228+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.010283+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.010302+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:20.010302+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:20.010381+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:20.010383+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.010388+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.011340+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.019800+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.019921+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.019921+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.061194+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.062096+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:20.136545+00:00", "trade", 14.665, 1920.0]
["2026-08-31T14:27:20.137806+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:21.606201+00:00", "trade", 14.665, 100.0]
["2026-08-31T14:27:21.837943+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:21.857157+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:21.857159+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:21.857160+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:27:21.857166+00:00", "trade", 14.66, 11.0]
["2026-08-31T14:27:21.857166+00:00", "trade", 14.66, 100.0]
["2026-08-31T14:27:21.857172+00:00", "trade", 14.66, 1.0]
["2026-08-31T14:27:21.857175+00:00", "trade", 14.66, 56.0]
["2026-08-31T14:27:21.857175+00:00", "trade", 14.66, 61.0]
["2026-08-31T14:27:21.857184+00:00", "quote", 14.66, 14.67]
["2026-08-31T14:27:21.857234+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857239+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857289+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857294+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857299+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857304+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857334+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857380+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857383+00:00", "trade", 14.66, 5.0]
["2026-08-31T14:27:21.857383+00:00", "trade", 14.66, 200.0]
["2026-08-31T14:27:21.857435+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857495+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857495+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857545+00:00", "quote", 14.66, 14.66]
["2026-08-31T14:27:21.857590+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.857760+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.857795+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.857801+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.857871+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.857966+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.858141+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.858623+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.858758+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.858963+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.859199+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.859214+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.859660+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.861404+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.862532+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.863549+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.867368+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.893125+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.896944+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.959092+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:21.959097+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:22.216875+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:23.399585+00:00", "trade", 14.655, 9.0]
["2026-08-31T14:27:24.284076+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:24.669934+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:24.669999+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:24.773706+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.551167+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.551247+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.551257+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.551703+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.551743+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.551758+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.552510+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.552941+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:25.595212+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:26.098725+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.611482+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.611502+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.611508+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:28.611532+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.611974+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:28.612184+00:00", "trade", 14.65, 183.0]
["2026-08-31T14:27:28.612314+00:00", "trade", 14.65, 37.0]
["2026-08-31T14:27:28.612723+00:00", "trade", 14.65, 4.0]
["2026-08-31T14:27:28.612819+00:00", "trade", 14.65, 59.0]
["2026-08-31T14:27:28.613754+00:00", "trade", 14.65, 11.0]
["2026-08-31T14:27:28.614154+00:00", "trade", 14.65, 10.0]
["2026-08-31T14:27:28.648517+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:27:28.916412+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.916773+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.916894+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.917249+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.917375+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.917690+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.917811+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.918172+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.918292+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.918613+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.918773+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.919094+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.919254+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.919535+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.919695+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:28.920011+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:29.993413+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:30.381360+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:30.438119+00:00", "trade", 14.65, 800.0]
["2026-08-31T14:27:30.440347+00:00", "trade", 14.65, 700.0]
["2026-08-31T14:27:30.441607+00:00", "trade", 14.6578, 51.0]
["2026-08-31T14:27:30.441968+00:00", "trade", 14.6504, 700.0]
["2026-08-31T14:27:30.443330+00:00", "trade", 14.6506, 192.0]
["2026-08-31T14:27:30.778216+00:00", "trade", 14.6599, 5.0]
["2026-08-31T14:27:34.092488+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:34.179576+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:34.933059+00:00", "trade", 14.6914, 21.0]
["2026-08-31T14:27:35.602849+00:00", "trade", 14.6592, 150.0]
["2026-08-31T14:27:36.993080+00:00", "trade", 14.6609, 4.0]
["2026-08-31T14:27:37.779039+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:37.946517+00:00", "trade", 14.6914, 24.0]
["2026-08-31T14:27:38.222278+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:39.432910+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:39.741685+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:40.458872+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:40.459835+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:40.855317+00:00", "trade", 14.651, 20.0]
["2026-08-31T14:27:41.117936+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.117996+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.118337+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.118392+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.119124+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.119876+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.206993+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.207970+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.207985+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.260766+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.298265+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:41.374903+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:42.864383+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:42.864415+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:27:42.865295+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:42.865410+00:00", "trade", 14.655, 134.0]
["2026-08-31T14:27:42.865907+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.011164+00:00", "trade", 14.655, 100.0]
["2026-08-31T14:27:43.749235+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.749766+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.751385+00:00", "trade", 14.65, 5.0]
["2026-08-31T14:27:43.751455+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.751510+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.751565+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.810826+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:43.961774+00:00", "trade", 14.657085, 5.0]
["2026-08-31T14:27:45.026981+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:46.012121+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:46.091366+00:00", "trade", 14.655, 25.0]
["2026-08-31T14:27:46.358681+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:46.375716+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:46.377416+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:46.522409+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:46.522424+00:00", "trade", 14.65, 34.0]
["2026-08-31T14:27:46.522426+00:00", "quote", 14.65, 14.66]
["2026-08-31T14:27:46.522426+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522427+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:46.522427+00:00", "trade", 14.65, 100.0]
["2026-08-31T14:27:46.522460+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:27:46.522481+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522486+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522531+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522586+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522586+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522640+00:00", "trade", 14.65, 1.0]
["2026-08-31T14:27:46.522640+00:00", "trade", 14.65, 50.0]
["2026-08-31T14:27:46.522661+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522676+00:00", "quote", 14.65, 14.65]
["2026-08-31T14:27:46.522797+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.523092+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.523112+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.523172+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.523203+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.523333+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.524726+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.534224+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.534289+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.562210+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.624439+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.624439+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.797260+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.990555+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:46.991591+00:00", "trade", 14.645, 42.0]
["2026-08-31T14:27:47.065141+00:00", "trade", 14.64, 108.0]
["2026-08-31T14:27:47.065143+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:47.065144+00:00", "trade", 14.64, 32.0]
["2026-08-31T14:27:47.065147+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:27:47.065150+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:27:47.065150+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:27:47.065153+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:27:47.065153+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:27:47.065223+00:00", "quote", 14.64, 14.65]
["2026-08-31T14:27:47.065283+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:27:47.065363+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:27:47.065393+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:27:47.065428+00:00", "quote", 14.64, 14.64]
["2026-08-31T14:27:47.065529+00:00", "trade", 14.64, 100.0]
["2026-08-31T14:27:47.065601+00:00", "trade", 14.64, 200.0]
["2026-08-31T14:27:47.065601+00:00", "trade", 14.64, 10.0]
["2026-08-31T14:27:47.065900+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.065904+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.065990+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066105+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066135+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066220+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066300+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066340+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066701+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066731+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.066791+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.067388+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.068310+00:00", "trade", 14.635, 3.0]
["2026-08-31T14:27:47.068313+00:00", "trade", 14.635, 100.0]
["2026-08-31T14:27:47.073272+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.075437+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.089841+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.104932+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.165822+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:47.488392+00:00", "trade", 14.635, 3.0]
["2026-08-31T14:27:47.489444+00:00", "trade", 14.635, 2.0]
["2026-08-31T14:27:47.942202+00:00", "trade", 14.635, 5.0]
["2026-08-31T14:27:47.969363+00:00", "trade", 14.635, 5.0]
["2026-08-31T14:27:48.023424+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.028481+00:00", "trade", 14.63, 21.0]
["2026-08-31T14:27:48.028487+00:00", "trade", 14.63, 23.0]
["2026-08-31T14:27:48.065012+00:00", "trade", 14.635, 2.0]
["2026-08-31T14:27:48.065098+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.065158+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.065173+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.065832+00:00", "trade", 14.635, 2.0]
["2026-08-31T14:27:48.073037+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.446746+00:00", "trade", 14.635, 3.0]
["2026-08-31T14:27:48.477888+00:00", "trade", 14.635, 2.0]
["2026-08-31T14:27:48.478842+00:00", "trade", 14.635, 1.0]
["2026-08-31T14:27:48.654095+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.944674+00:00", "trade", 14.635, 5.0]
["2026-08-31T14:27:48.980291+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:48.980692+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:49.437881+00:00", "trade", 14.635, 7.0]
["2026-08-31T14:27:49.439075+00:00", "trade", 14.635, 1.0]
["2026-08-31T14:27:49.704283+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:27:49.704283+00:00", "trade", 14.63, 3.0]
["2026-08-31T14:27:49.704289+00:00", "trade", 14.63, 16.0]
["2026-08-31T14:27:49.704290+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:49.704292+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:27:49.704295+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:27:49.704295+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:27:49.704298+00:00", "trade", 14.63, 100.0]
["2026-08-31T14:27:49.704380+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:49.704455+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:49.704455+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:49.704540+00:00", "quote", 14.63, 14.64]
["2026-08-31T14:27:49.704580+00:00", "trade", 14.63, 16.0]
["2026-08-31T14:27:49.704620+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:27:49.704635+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:27:49.704734+00:00", "trade", 14.63, 50.0]
["2026-08-31T14:27:49.704734+00:00", "trade", 14.63, 5.0]
["2026-08-31T14:27:49.704751+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:27:49.704771+00:00", "quote", 14.63, 14.63]
["2026-08-31T14:27:49.704926+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.704926+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705006+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705076+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705122+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705167+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705407+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705482+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705482+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.705793+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.709427+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.711656+00:00", "trade", 14.63, 400.0]
["2026-08-31T14:27:49.712198+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.714915+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.715251+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.715386+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.715451+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.717341+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.744079+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.811856+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.811856+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:49.933515+00:00", "trade", 14.63, 7.0]
["2026-08-31T14:27:50.335801+00:00", "trade", 14.625, 100.0]
["2026-08-31T14:27:50.346004+00:00", "trade", 14.63, 6.0]
["2026-08-31T14:27:50.884818+00:00", "trade", 14.63, 8.0]
["2026-08-31T14:27:51.347334+00:00", "trade", 14.63, 8.0]
["2026-08-31T14:27:51.814144+00:00", "trade", 14.63, 10.0]
["2026-08-31T14:27:51.814435+00:00", "trade", 14.63, 1.0]
["2026-08-31T14:27:51.979670+00:00", "trade", 14.625, 9.0]
["2026-08-31T14:27:52.035729+00:00", "trade", 14.621, 1.0]
["2026-08-31T14:27:52.564458+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:54.558305+00:00", "trade", 14.625, 5.0]
["2026-08-31T14:27:55.229286+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:55.923965+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:56.083299+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:56.965058+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:57.364604+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:57.447636+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:57.654769+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:57.698709+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:58.145411+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:27:58.145480+00:00", "trade", 14.62, 5.0]
["2026-08-31T14:27:58.145577+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:27:58.145811+00:00", "trade", 14.62, 51.0]
["2026-08-31T14:27:58.145977+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:27:58.155840+00:00", "trade", 14.62, 11.0]
["2026-08-31T14:27:58.926336+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:58.926446+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:58.930215+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:59.033662+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:59.054126+00:00", "trade", 14.62, 3.0]
["2026-08-31T14:27:59.318510+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:27:59.925047+00:00", "trade", 14.6888, 29.0]
["2026-08-31T14:27:59.993446+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:28:00.397538+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:28:00.442709+00:00", "trade", 14.6404, 27.0]
["2026-08-31T14:28:00.512387+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:28:01.149830+00:00", "trade", 14.625, 1.0]
["2026-08-31T14:28:02.259300+00:00", "quote", 14.62, 14.63]
["2026-08-31T14:28:02.584783+00:00", "trade", 14.62, 100.0]
["2026-08-31T14:28:02.584805+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:28:02.584825+00:00", "quote", 14.62, 14.62]
["2026-08-31T14:28:02.584850+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584852+00:00", "trade", 14.62, 200.0]
["2026-08-31T14:28:02.584880+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584890+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584890+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584895+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584920+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584925+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.584995+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.585000+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.585155+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.585742+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.585752+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.586514+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.592413+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.597044+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.604717+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.624559+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.643865+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.665983+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.684868+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:02.696444+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:02.835291+00:00", "trade", 14.615, 8.0]
["2026-08-31T14:28:02.844637+00:00", "trade", 14.615, 3.0]
["2026-08-31T14:28:03.046634+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:05.845020+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:06.133882+00:00", "trade", 14.615, 6.0]
["2026-08-31T14:28:06.788898+00:00", "trade", 14.6884, 27.0]
["2026-08-31T14:28:06.789099+00:00", "trade", 14.619, 100.0]
["2026-08-31T14:28:06.854869+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:07.412341+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:08.417198+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:08.911439+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:08.911503+00:00", "trade", 14.62, 25.0]
["2026-08-31T14:28:08.944087+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:09.984304+00:00", "trade", 14.615, 5.0]
["2026-08-31T14:28:10.236247+00:00", "trade", 14.6103, 300.0]
["2026-08-31T14:28:12.922824+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:28:12.923374+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:12.923377+00:00", "trade", 14.61, 350.0]
["2026-08-31T14:28:12.923383+00:00", "trade", 14.61, 3.0]
["2026-08-31T14:28:12.923383+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:28:12.923384+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:28:12.923384+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:28:12.923389+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:12.923399+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:28:12.923414+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:28:12.923434+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923439+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923454+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923459+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923539+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923594+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923599+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923623+00:00", "trade", 14.61, 14.0]
["2026-08-31T14:28:12.923630+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923705+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923710+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923735+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923795+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923935+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.923945+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.924096+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.924452+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.925083+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.929635+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:28:12.930714+00:00", "trade", 14.6, 9.0]
["2026-08-31T14:28:12.935743+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.935814+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:12.963169+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:13.026329+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:13.026334+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:13.235873+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:13.381899+00:00", "trade", 14.605, 9.0]
["2026-08-31T14:28:13.958714+00:00", "trade", 14.6, 20.0]
["2026-08-31T14:28:14.338509+00:00", "trade", 14.609, 100.0]
["2026-08-31T14:28:14.806772+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:14.807258+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:14.807318+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:15.807715+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:15.807765+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:15.807815+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:15.807880+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:15.924563+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:16.195513+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:17.266633+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:17.404325+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:17.404375+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:17.428032+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:17.428092+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:17.429039+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:17.450169+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:23.099592+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:23.145737+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:23.145777+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:23.145827+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:23.146333+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:24.116537+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:24.116608+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:24.116608+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:28.086283+00:00", "trade", 14.605, 5.0]
["2026-08-31T14:28:28.143121+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:28.143629+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:28.146700+00:00", "trade", 14.6, 58.0]
["2026-08-31T14:28:28.146769+00:00", "trade", 14.6, 42.0]
["2026-08-31T14:28:28.147088+00:00", "trade", 14.6, 58.0]
["2026-08-31T14:28:28.168634+00:00", "trade", 14.6, 5.0]
["2026-08-31T14:28:28.191488+00:00", "trade", 14.6, 11.0]
["2026-08-31T14:28:28.850796+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:28.850847+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:28.850867+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:29.139509+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:29.993481+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:30.444701+00:00", "trade", 14.6102, 12.0]
["2026-08-31T14:28:30.954710+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:30.954775+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:31.977638+00:00", "trade", 14.6855, 21.0]
["2026-08-31T14:28:34.541752+00:00", "trade", 14.6001, 237.0]
["2026-08-31T14:28:35.188708+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.228488+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.378361+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.378373+00:00", "trade", 14.605, 200.0]
["2026-08-31T14:28:35.378590+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.378894+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:28:35.379282+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.379321+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.379327+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.379417+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.380094+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:28:35.380097+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.380160+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.380220+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.380490+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.380530+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:28:35.380550+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.380842+00:00", "trade", 14.605, 200.0]
["2026-08-31T14:28:35.380857+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.380921+00:00", "trade", 14.605, 150.0]
["2026-08-31T14:28:35.381291+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.381787+00:00", "trade", 14.6043, 54.0]
["2026-08-31T14:28:35.382093+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.382414+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.382840+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.383251+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.383607+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.403814+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.403940+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:28:35.403995+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.403995+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:28:35.404010+00:00", "trade", 14.61, 1000.0]
["2026-08-31T14:28:35.404016+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404016+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:28:35.404016+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404020+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404022+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:28:35.404025+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404025+00:00", "trade", 14.61, 97.0]
["2026-08-31T14:28:35.404028+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404049+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.404049+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404051+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404066+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404101+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404111+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404146+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404190+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:28:35.404190+00:00", "trade", 14.61, 8.0]
["2026-08-31T14:28:35.404196+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404216+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404226+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404231+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404236+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404236+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404251+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404261+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404261+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404261+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:35.404274+00:00", "trade", 14.61, 43.0]
["2026-08-31T14:28:35.404296+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404316+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404416+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404422+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404497+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404503+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.404522+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:35.404599+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404602+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.404642+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.404707+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.404737+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.404742+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.404821+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.404854+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.404867+00:00", "trade", 14.61, 62.0]
["2026-08-31T14:28:35.405063+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.405143+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.405281+00:00", "trade", 14.6082, 50.0]
["2026-08-31T14:28:35.405454+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.405684+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:35.405820+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:28:35.405859+00:00", "trade", 14.615, 366.0]
["2026-08-31T14:28:35.405898+00:00", "trade", 14.605, 200.0]
["2026-08-31T14:28:35.405900+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.406617+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.406662+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.408060+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.408822+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.409163+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.412345+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:28:35.412664+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:28:35.413383+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.413593+00:00", "trade", 14.6091, 50.0]
["2026-08-31T14:28:35.413990+00:00", "trade", 14.605, 200.0]
["2026-08-31T14:28:35.439565+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.439670+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.439766+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.505572+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.505602+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.523836+00:00", "trade", 14.615, 116.0]
["2026-08-31T14:28:35.524402+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.850398+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.851045+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:35.851085+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:36.524984+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.380856+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.380906+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.536101+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.536161+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.555950+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:28:37.572883+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.574798+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.595437+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:37.614568+00:00", "trade", 14.6346, 1.0]
["2026-08-31T14:28:37.614604+00:00", "trade", 14.6346, 1.0]
["2026-08-31T14:28:37.856859+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:38.180414+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:38.866584+00:00", "trade", 14.615, 9.0]
["2026-08-31T14:28:38.868347+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:40.740944+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:40.740999+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:40.742052+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:41.189978+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.205751+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.519595+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.519683+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.519703+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.519758+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.519763+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.519823+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.528860+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.530249+00:00", "trade", 14.61, 32.0]
["2026-08-31T14:28:42.530252+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.530262+00:00", "trade", 14.61, 300.0]
["2026-08-31T14:28:42.530262+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.530263+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.530267+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.530267+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.530267+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.530318+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.530318+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:42.530322+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:42.530322+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:28:42.530334+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530369+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530444+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530454+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530459+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530529+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530554+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530599+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:42.530644+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.530750+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.530815+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.531000+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.531080+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.531085+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.531524+00:00", "trade", 14.6078, 50.0]
["2026-08-31T14:28:42.544327+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.544382+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.545500+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.548662+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.570043+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.630477+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.684054+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:42.751059+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:43.183854+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:43.183945+00:00", "trade", 14.6, 1.0]
["2026-08-31T14:28:43.192591+00:00", "trade", 14.605, 5.0]
["2026-08-31T14:28:43.235286+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:43.235698+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:43.448094+00:00", "trade", 14.6323, 4.0]
["2026-08-31T14:28:46.061349+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:46.183808+00:00", "trade", 14.6758, 1.0]
["2026-08-31T14:28:46.271217+00:00", "trade", 14.6088, 27.0]
["2026-08-31T14:28:47.911655+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:28:49.083102+00:00", "trade", 14.675, 90.0]
["2026-08-31T14:28:49.104005+00:00", "trade", 14.675, 23.0]
["2026-08-31T14:28:50.554484+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:51.178955+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:51.222247+00:00", "trade", 14.6745, 1.0]
["2026-08-31T14:28:51.222409+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:52.519138+00:00", "trade", 14.605, 1.0]
["2026-08-31T14:28:52.520544+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:52.838992+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:53.561747+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:54.122997+00:00", "trade", 14.6743, 1.0]
["2026-08-31T14:28:54.155595+00:00", "trade", 14.6743, 30.0]
["2026-08-31T14:28:54.811955+00:00", "trade", 14.605, 1.0]
["2026-08-31T14:28:56.270159+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.270189+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.270224+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.270274+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274299+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274450+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.274453+00:00", "trade", 14.61, 32.0]
["2026-08-31T14:28:56.274453+00:00", "trade", 14.61, 280.0]
["2026-08-31T14:28:56.274456+00:00", "trade", 14.61, 88.0]
["2026-08-31T14:28:56.274478+00:00", "trade", 14.61, 300.0]
["2026-08-31T14:28:56.274478+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.274479+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274483+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.274483+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:28:56.274487+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:28:56.274489+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.274489+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.274492+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.274492+00:00", "trade", 14.61, 194.0]
["2026-08-31T14:28:56.274507+00:00", "trade", 14.61, 12.0]
["2026-08-31T14:28:56.274510+00:00", "trade", 14.61, 32.0]
["2026-08-31T14:28:56.274523+00:00", "trade", 14.61, 6.0]
["2026-08-31T14:28:56.274575+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274601+00:00", "trade", 14.61, 28.0]
["2026-08-31T14:28:56.274670+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274675+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274680+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274680+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274810+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.274874+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:28:56.274875+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.275028+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.275066+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.275101+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.275106+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.275116+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:28:56.275231+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:56.275244+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:28:56.275246+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:56.275281+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:28:56.275286+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.275326+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.275442+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.275482+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.275587+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.275728+00:00", "trade", 14.6094, 52.0]
["2026-08-31T14:28:56.275883+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.276108+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.276248+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.276299+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.276720+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.277055+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.277787+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.282043+00:00", "trade", 14.605, 500.0]
["2026-08-31T14:28:56.284167+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.340313+00:00", "trade", 14.615, 50.0]
["2026-08-31T14:28:56.340937+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.341293+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.341664+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.380466+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.541470+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.542648+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:56.580247+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:28:57.079999+00:00", "trade", 14.6718, 20.0]
["2026-08-31T14:28:58.008775+00:00", "trade", 14.615, 500.0]
["2026-08-31T14:28:58.008883+00:00", "trade", 14.615, 132.0]
["2026-08-31T14:28:58.010025+00:00", "trade", 14.6101, 52.0]
["2026-08-31T14:28:58.012206+00:00", "trade", 14.615, 123.0]
["2026-08-31T14:28:58.012476+00:00", "trade", 14.615, 168.0]
["2026-08-31T14:28:58.012930+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:28:58.012963+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:28:58.012987+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:28:58.013291+00:00", "trade", 14.615, 109.0]
["2026-08-31T14:28:58.013610+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:28:58.355259+00:00", "trade", 14.6702, 100.0]
["2026-08-31T14:28:58.536296+00:00", "trade", 14.6684, 1.0]
["2026-08-31T14:28:59.993512+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.041689+00:00", "trade", 14.6429, 3.0]
["2026-08-31T14:29:00.041758+00:00", "trade", 14.6461, 5.0]
["2026-08-31T14:29:00.041968+00:00", "trade", 14.6461, 32.0]
["2026-08-31T14:29:00.043927+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.044042+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.044092+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.044097+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.045399+00:00", "trade", 14.61, 35.0]
["2026-08-31T14:29:00.080719+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.081206+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.081576+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:00.121968+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:01.449300+00:00", "trade", 14.6682, 1.0]
["2026-08-31T14:29:02.282042+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:02.282110+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:02.282175+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:02.282185+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:02.282886+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:02.282932+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:02.283994+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:02.284119+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:03.827364+00:00", "trade", 14.619, 20.0]
["2026-08-31T14:29:03.827725+00:00", "trade", 14.619, 1.0]
["2026-08-31T14:29:04.365368+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.365439+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.365458+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.366295+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.370195+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.370245+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.370315+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:04.421241+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:05.511933+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:05.521445+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:05.522012+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:06.872070+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:06.872982+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:06.877795+00:00", "trade", 14.61, 9.0]
["2026-08-31T14:29:06.877798+00:00", "trade", 14.61, 9.0]
["2026-08-31T14:29:06.909126+00:00", "trade", 14.61, 2.0]
["2026-08-31T14:29:06.910461+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:06.935370+00:00", "trade", 14.668, 1.0]
["2026-08-31T14:29:07.298893+00:00", "trade", 14.611, 86.0]
["2026-08-31T14:29:07.544621+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544626+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544631+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544646+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544666+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544671+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544676+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:07.544696+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.544711+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.544716+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.544721+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.544731+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.545573+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.545772+00:00", "trade", 14.61, 50.0]
["2026-08-31T14:29:07.546100+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.546826+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.549848+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.549909+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.549914+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.549934+00:00", "trade", 14.605, 39.0]
["2026-08-31T14:29:07.550222+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:07.550465+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.583654+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.583714+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.648538+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:07.945355+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:09.364660+00:00", "trade", 14.605, 600.0]
["2026-08-31T14:29:10.119089+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:10.120743+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:10.143472+00:00", "trade", 14.605, 5.0]
["2026-08-31T14:29:10.144805+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:10.411606+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:11.256527+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:11.371510+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:11.372072+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:11.729969+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:11.890718+00:00", "trade", 14.6656, 1.0]
["2026-08-31T14:29:12.214843+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:12.525688+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:12.532701+00:00", "trade", 14.6099, 36.0]
["2026-08-31T14:29:12.915016+00:00", "trade", 14.605, 14.0]
["2026-08-31T14:29:13.161585+00:00", "trade", 14.605, 250.0]
["2026-08-31T14:29:13.162649+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:13.163516+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:13.276244+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:13.850942+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:14.581381+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:14.593846+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:14.593871+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:14.593941+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:14.677089+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:17.782739+00:00", "trade", 14.6645, 1.0]
["2026-08-31T14:29:19.120687+00:00", "trade", 14.605, 844.0]
["2026-08-31T14:29:19.121941+00:00", "trade", 14.6086, 62.0]
["2026-08-31T14:29:19.122542+00:00", "trade", 14.605, 50.0]
["2026-08-31T14:29:20.068224+00:00", "trade", 14.6635, 1.0]
["2026-08-31T14:29:22.944649+00:00", "trade", 14.6099, 23.0]
["2026-08-31T14:29:22.945888+00:00", "trade", 14.605, 4.0]
["2026-08-31T14:29:22.951013+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:22.965648+00:00", "trade", 14.6099, 1.0]
["2026-08-31T14:29:22.966981+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:22.975642+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:22.997434+00:00", "trade", 14.6631, 1.0]
["2026-08-31T14:29:23.799557+00:00", "trade", 14.6066, 2.0]
["2026-08-31T14:29:24.238398+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:26.759578+00:00", "trade", 14.605, 24.0]
["2026-08-31T14:29:28.101453+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:28.931552+00:00", "trade", 14.6629, 1.0]
["2026-08-31T14:29:29.993537+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:30.262893+00:00", "trade", 14.601, 20.0]
["2026-08-31T14:29:30.449071+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:30.588042+00:00", "trade", 14.605, 25.0]
["2026-08-31T14:29:31.896884+00:00", "trade", 14.6603, 1.0]
["2026-08-31T14:29:32.472006+00:00", "trade", 14.605, 300.0]
["2026-08-31T14:29:32.489889+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:32.850327+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:34.994954+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:34.996706+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:34.997659+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:35.375841+00:00", "trade", 14.6561, 1.0]
["2026-08-31T14:29:35.417559+00:00", "trade", 14.6561, 21.0]
["2026-08-31T14:29:36.899153+00:00", "trade", 14.605, 2000.0]
["2026-08-31T14:29:36.900404+00:00", "trade", 14.605, 57.0]
["2026-08-31T14:29:38.386812+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:38.387203+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:29:38.387342+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.387808+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.389151+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.485365+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502536+00:00", "trade", 14.61, 180.0]
["2026-08-31T14:29:38.502591+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502597+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502602+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:29:38.502606+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502611+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502616+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502632+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502633+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:29:38.502633+00:00", "trade", 14.61, 148.0]
["2026-08-31T14:29:38.502637+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502639+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502639+00:00", "trade", 14.61, 280.0]
["2026-08-31T14:29:38.502642+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502645+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502645+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502647+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:38.502648+00:00", "trade", 14.61, 52.0]
["2026-08-31T14:29:38.502651+00:00", "trade", 14.61, 300.0]
["2026-08-31T14:29:38.502651+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:29:38.502657+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502657+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:38.502662+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:38.502667+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:38.502682+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:38.502687+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:38.502867+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.502872+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.502887+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.502902+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.502902+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.502932+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.502937+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503058+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503173+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503188+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503408+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503432+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:38.503449+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503644+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503689+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.503689+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.504202+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:29:38.504684+00:00", "trade", 14.6096, 51.0]
["2026-08-31T14:29:38.505278+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.505323+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.505383+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.509477+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:29:38.509538+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.510445+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.510650+00:00", "trade", 14.615, 400.0]
["2026-08-31T14:29:38.510698+00:00", "trade", 14.615, 50.0]
["2026-08-31T14:29:38.510758+00:00", "trade", 14.615, 10.0]
["2026-08-31T14:29:38.513653+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.514605+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.522606+00:00", "trade", 14.615, 50.0]
["2026-08-31T14:29:38.523606+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.526672+00:00", "trade", 14.615, 74.0]
["2026-08-31T14:29:38.542426+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.851903+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.852800+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:38.884771+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.104835+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.105767+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.105963+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.117009+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.503213+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.716080+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.716180+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:39.721091+00:00", "trade", 14.615, 1.0]
["2026-08-31T14:29:40.768565+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:40.769011+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:40.769026+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:40.769177+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:40.769613+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:40.794552+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:41.355193+00:00", "trade", 14.6496, 1.0]
["2026-08-31T14:29:41.383830+00:00", "trade", 14.615, 10.0]
["2026-08-31T14:29:41.384645+00:00", "trade", 14.615, 10.0]
["2026-08-31T14:29:41.385923+00:00", "trade", 14.615, 126.0]
["2026-08-31T14:29:41.387529+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:41.490629+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:42.533704+00:00", "trade", 14.6076, 46.0]
["2026-08-31T14:29:44.467316+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:29:45.371685+00:00", "trade", 14.6475, 1.0]
["2026-08-31T14:29:47.912583+00:00", "trade", 14.6759, 100.0]
["2026-08-31T14:29:48.523415+00:00", "trade", 14.615, 50.0]
["2026-08-31T14:29:49.692376+00:00", "trade", 14.6457, 1.0]
["2026-08-31T14:29:50.025461+00:00", "trade", 14.61, 9.0]
["2026-08-31T14:29:50.029779+00:00", "trade", 14.61, 4.0]
["2026-08-31T14:29:50.798705+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:51.243910+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:51.248526+00:00", "trade", 14.615, 29.0]
["2026-08-31T14:29:51.336651+00:00", "trade", 14.6087, 10.0]
["2026-08-31T14:29:52.148899+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:52.148959+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:53.311051+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:53.311106+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:53.397040+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:53.397100+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:53.489430+00:00", "trade", 14.615, 1.0]
["2026-08-31T14:29:53.649797+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:53.737888+00:00", "trade", 14.6426, 1.0]
["2026-08-31T14:29:53.771722+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:54.120533+00:00", "trade", 14.615, 79.0]
["2026-08-31T14:29:54.852767+00:00", "trade", 14.615, 47.0]
["2026-08-31T14:29:54.902659+00:00", "trade", 14.615, 1.0]
["2026-08-31T14:29:55.285582+00:00", "trade", 14.6108, 198.0]
["2026-08-31T14:29:55.546692+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.546743+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549073+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549144+00:00", "trade", 14.61, 59.0]
["2026-08-31T14:29:55.549159+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:29:55.549173+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549195+00:00", "trade", 14.61, 33.0]
["2026-08-31T14:29:55.549203+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549208+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549238+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549288+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549339+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.549343+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.550396+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.550782+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.551474+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.553564+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.569231+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.599733+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.599791+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:29:55.653782+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:55.776690+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:29:56.739239+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:29:57.009584+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:29:57.579586+00:00", "trade", 14.61, 52.0]
["2026-08-31T14:29:57.579606+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:57.579656+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:57.579664+00:00", "trade", 14.61, 20.0]
["2026-08-31T14:29:57.579666+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:29:57.579667+00:00", "trade", 14.61, 2.0]
["2026-08-31T14:29:57.579670+00:00", "trade", 14.61, 98.0]
["2026-08-31T14:29:57.579671+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.579673+00:00", "trade", 14.61, 102.0]
["2026-08-31T14:29:57.579673+00:00", "trade", 14.61, 16.0]
["2026-08-31T14:29:57.579722+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.579772+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.579875+00:00", "trade", 14.61, 20.0]
["2026-08-31T14:29:57.579932+00:00", "trade", 14.61, 6.0]
["2026-08-31T14:29:57.580163+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.580283+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.581145+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.589154+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:57.592529+00:00", "trade", 14.605, 13.0]
["2026-08-31T14:29:57.684381+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:58.327000+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:29:59.811358+00:00", "trade", 14.6401, 1.0]
["2026-08-31T14:29:59.993552+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:00.202745+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:00.202808+00:00", "trade", 14.605, 224.0]
["2026-08-31T14:30:00.204059+00:00", "trade", 14.6112, 52.0]
["2026-08-31T14:30:00.239219+00:00", "trade", 14.605, 50.0]
["2026-08-31T14:30:00.370208+00:00", "trade", 14.605, 10.0]
["2026-08-31T14:30:00.952114+00:00", "trade", 14.6087, 28.0]
["2026-08-31T14:30:01.057575+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:01.151579+00:00", "trade", 14.6086, 4.0]
["2026-08-31T14:30:01.473796+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:03.001342+00:00", "trade", 14.605, 50.0]
["2026-08-31T14:30:03.002103+00:00", "trade", 14.605, 38.0]
["2026-08-31T14:30:03.120245+00:00", "trade", 14.605, 1.0]
["2026-08-31T14:30:03.953228+00:00", "trade", 14.6737, 100.0]
["2026-08-31T14:30:04.612824+00:00", "trade", 14.6398, 1.0]
["2026-08-31T14:30:05.154001+00:00", "trade", 14.605, 715.0]
["2026-08-31T14:30:05.722940+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.066112+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.066213+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.066262+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.573094+00:00", "trade", 14.605, 8.0]
["2026-08-31T14:30:06.660487+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.660853+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.660918+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:06.929388+00:00", "trade", 14.605, 36.0]
["2026-08-31T14:30:08.503416+00:00", "trade", 14.605, 2.0]
["2026-08-31T14:30:08.565797+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:08.565922+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:08.565978+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.173230+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:30:09.181443+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:09.740404+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:09.740438+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740443+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740443+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740444+00:00", "trade", 14.61, 20.0]
["2026-08-31T14:30:09.740446+00:00", "trade", 14.61, 180.0]
["2026-08-31T14:30:09.740449+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740450+00:00", "trade", 14.61, 1000.0]
["2026-08-31T14:30:09.740450+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:09.740452+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:09.740474+00:00", "trade", 14.61, 2.0]
["2026-08-31T14:30:09.740474+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:09.740478+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740488+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740494+00:00", "trade", 14.61, 180.0]
["2026-08-31T14:30:09.740498+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:09.740498+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:09.740500+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:09.740503+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740514+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:09.740634+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:09.740739+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:09.740759+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.740759+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.740764+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.740819+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.740844+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.741250+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.741303+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:09.741345+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.741724+00:00", "trade", 14.6075, 53.0]
["2026-08-31T14:30:09.743761+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.747321+00:00", "trade", 14.615, 50.0]
["2026-08-31T14:30:09.747384+00:00", "trade", 14.615, 25.0]
["2026-08-31T14:30:09.747618+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:09.759749+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.759804+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:09.890651+00:00", "trade", 14.6371, 1.0]
["2026-08-31T14:30:10.037824+00:00", "trade", 14.615, 1.0]
["2026-08-31T14:30:10.745892+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:30:10.751405+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:10.759746+00:00", "trade", 14.615, 96.0]
["2026-08-31T14:30:10.890684+00:00", "trade", 14.615, 25.0]
["2026-08-31T14:30:12.535705+00:00", "trade", 14.6087, 37.0]
["2026-08-31T14:30:12.600771+00:00", "trade", 14.6108, 265.0]
["2026-08-31T14:30:12.602556+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.604578+00:00", "trade", 14.61, 41.0]
["2026-08-31T14:30:12.604641+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.604696+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.604696+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.605277+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.605658+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.606245+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.606350+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.606405+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.610689+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:30:12.611939+00:00", "trade", 14.6093, 50.0]
["2026-08-31T14:30:12.730851+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.731458+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.731774+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.734375+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.927670+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:12.977659+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:13.898761+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:13.898842+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:14.203391+00:00", "trade", 14.615, 25.0]
["2026-08-31T14:30:14.667887+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:14.667947+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:14.874810+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:14.875426+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:15.492841+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:16.018132+00:00", "trade", 14.6365, 1.0]
["2026-08-31T14:30:17.924995+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:17.925060+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:18.094307+00:00", "trade", 14.615, 25.0]
["2026-08-31T14:30:19.082008+00:00", "trade", 14.6365, 1.0]
["2026-08-31T14:30:19.789368+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:19.789433+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:19.794300+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:19.794360+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:19.798906+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:21.794402+00:00", "trade", 14.615, 25.0]
["2026-08-31T14:30:21.883839+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:21.884811+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:22.291609+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:22.291679+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:22.295112+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:22.295163+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:22.300701+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:22.301252+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:23.279355+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:23.279426+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:23.820243+00:00", "trade", 14.6361, 1.0]
["2026-08-31T14:30:23.972871+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:25.913997+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:27.756187+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:27.756257+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:28.090762+00:00", "trade", 14.6084, 1.0]
["2026-08-31T14:30:28.171881+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:28.171936+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:28.815659+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:28.815719+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:28.816521+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:29.056291+00:00", "trade", 14.615, 18.0]
["2026-08-31T14:30:29.149730+00:00", "trade", 14.615, 30.0]
["2026-08-31T14:30:29.242996+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:29.954187+00:00", "trade", 14.6351, 1.0]
["2026-08-31T14:30:29.993583+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:31.012979+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.351916+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.352001+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.352808+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.352813+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.493854+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.522402+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.522632+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:32.526296+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.058849+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.409413+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.409699+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.412145+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.416502+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:30:33.416575+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.420014+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432019+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:33.432022+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:33.432022+00:00", "trade", 14.61, 66.0]
["2026-08-31T14:30:33.432072+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432092+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432123+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432128+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432228+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432233+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:30:33.432233+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:33.432233+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:33.432236+00:00", "trade", 14.61, 26.0]
["2026-08-31T14:30:33.432243+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:30:33.432243+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:30:33.432245+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:33.432248+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:33.432248+00:00", "quote", 14.6, 14.62]
["2026-08-31T14:30:33.432251+00:00", "trade", 14.61, 13.0]
["2026-08-31T14:30:33.432298+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.432398+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.432498+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.432533+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.432869+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.433240+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.433514+00:00", "trade", 14.605, 13.0]
["2026-08-31T14:30:33.433571+00:00", "trade", 14.605, 3.0]
["2026-08-31T14:30:33.433922+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.433944+00:00", "trade", 14.61, 18.0]
["2026-08-31T14:30:33.434628+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.438539+00:00", "trade", 14.605, 29.0]
["2026-08-31T14:30:33.442738+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.442793+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:33.446420+00:00", "trade", 14.605, 18.0]
["2026-08-31T14:30:34.069520+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:34.522790+00:00", "trade", 14.609, 100.0]
["2026-08-31T14:30:36.089000+00:00", "trade", 14.6347, 1.0]
["2026-08-31T14:30:36.380656+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:36.382320+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:36.474704+00:00", "trade", 14.6099, 1000.0]
["2026-08-31T14:30:36.475346+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:36.476088+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:36.755509+00:00", "trade", 14.6343, 100.0]
["2026-08-31T14:30:37.099555+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:37.099964+00:00", "trade", 14.605, 141.0]
["2026-08-31T14:30:37.100414+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:37.100504+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:37.101266+00:00", "trade", 14.609, 51.0]
["2026-08-31T14:30:37.109210+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:37.161525+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:37.162933+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:38.880712+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:39.282066+00:00", "trade", 14.6338, 20.0]
["2026-08-31T14:30:42.228594+00:00", "trade", 14.6338, 1.0]
["2026-08-31T14:30:42.537706+00:00", "trade", 14.6094, 18.0]
["2026-08-31T14:30:42.718505+00:00", "trade", 14.605, 22.0]
["2026-08-31T14:30:42.840473+00:00", "trade", 14.601, 20.0]
["2026-08-31T14:30:43.036745+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.036815+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.037346+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.059724+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.062100+00:00", "trade", 14.61, 31.0]
["2026-08-31T14:30:43.062100+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.062306+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.062554+00:00", "trade", 14.61, 190.0]
["2026-08-31T14:30:43.062554+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:43.062556+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.062641+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:43.062660+00:00", "trade", 14.61, 210.0]
["2026-08-31T14:30:43.062661+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.062662+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:43.062666+00:00", "trade", 14.61, 95.0]
["2026-08-31T14:30:43.063137+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:43.063390+00:00", "trade", 14.61, 405.0]
["2026-08-31T14:30:43.063393+00:00", "trade", 14.61, 300.0]
["2026-08-31T14:30:43.063393+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:43.063393+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.063490+00:00", "trade", 14.61, 180.0]
["2026-08-31T14:30:43.063490+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:43.063498+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.063498+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.063510+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:43.063805+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:43.063869+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:43.063871+00:00", "trade", 14.61, 140.0]
["2026-08-31T14:30:43.063889+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:43.063919+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:43.063929+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:43.063961+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:30:43.063965+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:30:43.063965+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:43.063965+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:43.063968+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:30:43.063970+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.063971+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:43.063975+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.064090+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.064247+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:43.064310+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.064546+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.064606+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.064656+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.064696+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.065029+00:00", "trade", 14.61, 31.0]
["2026-08-31T14:30:43.065042+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.065059+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:30:43.065071+00:00", "trade", 14.615, 200.0]
["2026-08-31T14:30:43.065982+00:00", "trade", 14.6091, 51.0]
["2026-08-31T14:30:43.066886+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.068163+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:30:43.070731+00:00", "trade", 14.605, 400.0]
["2026-08-31T14:30:43.071567+00:00", "trade", 14.615, 12.0]
["2026-08-31T14:30:43.071645+00:00", "trade", 14.615, 4.0]
["2026-08-31T14:30:43.072261+00:00", "trade", 14.615, 18.0]
["2026-08-31T14:30:43.077171+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.086067+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.086273+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.095921+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.103173+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.163968+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.164028+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.173565+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.173620+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:43.998795+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.000744+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.000790+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.000855+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.009721+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.093786+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.095332+00:00", "trade", 14.615, 5.0]
["2026-08-31T14:30:44.095395+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.133345+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.136628+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137360+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137365+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137380+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137410+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137420+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137435+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137440+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:44.137445+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:44.137455+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:44.137511+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:30:44.137515+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137570+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:30:44.137811+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137871+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137881+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137896+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137906+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137911+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.137916+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.140657+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.144452+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.239463+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:44.258027+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.047345+00:00", "trade", 14.619, 1.0]
["2026-08-31T14:30:45.136598+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.199192+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.199252+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.308092+00:00", "trade", 14.6321, 1.0]
["2026-08-31T14:30:45.362847+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.811721+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.812302+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.812372+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.815177+00:00", "trade", 14.615, 5.0]
["2026-08-31T14:30:45.815237+00:00", "trade", 14.615, 5.0]
["2026-08-31T14:30:45.815384+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.815439+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:45.874545+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:46.113364+00:00", "trade", 14.615, 5.0]
["2026-08-31T14:30:46.502810+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:46.704520+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:46.897690+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.319715+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.587176+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.600277+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.605224+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.605284+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.605289+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.605705+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.670560+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:47.743759+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:48.134920+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:48.861043+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:48.861089+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:48.942011+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:48.952526+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:48.996230+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.066352+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.066618+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.066808+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.067139+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.074588+00:00", "trade", 14.615, 53.0]
["2026-08-31T14:30:49.075544+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.075544+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.075554+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.075780+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.075945+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.075965+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.118236+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.576988+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.577444+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.577494+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:49.606137+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:50.005307+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:50.022894+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:50.880195+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:50.918541+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:51.445843+00:00", "trade", 14.6321, 1.0]
["2026-08-31T14:30:52.427513+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:52.428410+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:52.522192+00:00", "trade", 14.6088, 4.0]
["2026-08-31T14:30:52.523541+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:52.523587+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:53.835938+00:00", "trade", 14.61, 2180.0]
["2026-08-31T14:30:53.837189+00:00", "trade", 14.6097, 87.0]
["2026-08-31T14:30:53.902349+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:54.232885+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:54.529618+00:00", "trade", 14.615, 20.0]
["2026-08-31T14:30:54.833482+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:30:54.928356+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:55.568399+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:55.568464+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:55.568961+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:55.569301+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:55.569301+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.050868+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.051329+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.052707+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.052767+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.053614+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.053629+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.060295+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.083836+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.083836+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.471273+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.471634+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.472667+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.474230+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.503721+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.504157+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.517458+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.517478+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.517534+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:56.682247+00:00", "trade", 14.6301, 1.0]
["2026-08-31T14:30:56.860021+00:00", "trade", 14.6225, 21.0]
["2026-08-31T14:30:57.107718+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.125471+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.126453+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.127059+00:00", "trade", 14.615, 7.0]
["2026-08-31T14:30:57.214307+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.215024+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.215659+00:00", "trade", 14.615, 12.0]
["2026-08-31T14:30:57.305775+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.316303+00:00", "trade", 14.615, 6.0]
["2026-08-31T14:30:57.416973+00:00", "trade", 14.615, 6.0]
["2026-08-31T14:30:57.518128+00:00", "trade", 14.615, 12.0]
["2026-08-31T14:30:57.619280+00:00", "trade", 14.615, 6.0]
["2026-08-31T14:30:57.619482+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.619547+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.620043+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.620484+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.620960+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.681725+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.682221+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.682221+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.720456+00:00", "trade", 14.615, 6.0]
["2026-08-31T14:30:57.821135+00:00", "trade", 14.615, 12.0]
["2026-08-31T14:30:57.918759+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.919045+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.919962+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:57.922260+00:00", "trade", 14.615, 11.0]
["2026-08-31T14:30:58.022534+00:00", "trade", 14.615, 1.0]
["2026-08-31T14:30:58.699217+00:00", "trade", 14.615, 300.0]
["2026-08-31T14:30:58.702013+00:00", "trade", 14.615, 300.0]
["2026-08-31T14:30:58.890307+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:59.959842+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:30:59.993609+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.366205+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.409017+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.409578+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.413733+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.414329+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.466007+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.466077+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.466087+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.466163+00:00", "trade", 14.61, 12.0]
["2026-08-31T14:31:00.466874+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.466945+00:00", "trade", 14.61, 83.0]
["2026-08-31T14:31:00.467005+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:00.467020+00:00", "trade", 14.61, 5.0]
["2026-08-31T14:31:01.308683+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.447113+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.447674+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.448291+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.566968+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.659639+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.809435+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.868867+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:02.871471+00:00", "trade", 14.6281, 1.0]
["2026-08-31T14:31:03.127718+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:03.127818+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.146127+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.147050+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.147065+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.406031+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.406211+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.467222+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:05.467292+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:08.812205+00:00", "trade", 14.61, 188.0]
["2026-08-31T14:31:09.974451+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:31:10.046201+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:10.697993+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:10.698474+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:10.906573+00:00", "trade", 14.6242, 1.0]
["2026-08-31T14:31:11.046688+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:11.295695+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:11.296177+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:12.539704+00:00", "trade", 14.61, 49.0]
["2026-08-31T14:31:13.167135+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:13.678342+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:13.679289+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:13.925185+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:15.169454+00:00", "trade", 14.623, 1.0]
["2026-08-31T14:31:15.566291+00:00", "trade", 14.6101, 10.0]
["2026-08-31T14:31:15.994889+00:00", "trade", 14.6199, 23.0]
["2026-08-31T14:31:16.050774+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:16.051240+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:16.733354+00:00", "trade", 14.6224, 1000.0]
["2026-08-31T14:31:18.350373+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:18.885219+00:00", "trade", 14.6094, 33.0]
["2026-08-31T14:31:18.934328+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:18.935280+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:18.993749+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:19.149515+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:19.845547+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:20.061803+00:00", "trade", 14.615, 50.0]
["2026-08-31T14:31:20.466545+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:21.345023+00:00", "trade", 14.6223, 1.0]
["2026-08-31T14:31:22.172822+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:22.173283+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:23.838700+00:00", "trade", 14.6135, 25.0]
["2026-08-31T14:31:24.387317+00:00", "trade", 14.612, 162.0]
["2026-08-31T14:31:24.408188+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:24.409967+00:00", "trade", 14.6126, 150.0]
["2026-08-31T14:31:25.029978+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:25.030910+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:25.079320+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:25.095709+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:25.771869+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:29.993638+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:30.024737+00:00", "trade", 14.6177, 1.0]
["2026-08-31T14:31:30.134673+00:00", "trade", 14.6223, 2.0]
["2026-08-31T14:31:32.155243+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:32.155705+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:32.634619+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:31:32.886288+00:00", "trade", 14.6222, 100.0]
["2026-08-31T14:31:34.464455+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:35.544415+00:00", "trade", 14.6123, 3.0]
["2026-08-31T14:31:36.131235+00:00", "trade", 14.615, 15.0]
["2026-08-31T14:31:36.292614+00:00", "trade", 14.6205, 1.0]
["2026-08-31T14:31:36.343588+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:31:36.771143+00:00", "trade", 14.615, 300.0]
["2026-08-31T14:31:37.762571+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:37.764460+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:37.790362+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:37.790432+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:37.790978+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:38.724561+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:40.342763+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:40.512772+00:00", "trade", 14.6097, 1.0]
["2026-08-31T14:31:40.514135+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:41.655835+00:00", "trade", 14.6195, 1.0]
["2026-08-31T14:31:42.541708+00:00", "trade", 14.6141, 5.0]
["2026-08-31T14:31:42.615046+00:00", "trade", 14.619, 2.0]
["2026-08-31T14:31:42.615413+00:00", "trade", 14.619, 1.0]
["2026-08-31T14:31:43.379982+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:44.045010+00:00", "trade", 14.615, 1.0]
["2026-08-31T14:31:46.039954+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:46.039964+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:46.040455+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:49.073727+00:00", "trade", 14.6194, 1.0]
["2026-08-31T14:31:49.550956+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:49.551552+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:49.552039+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:49.575514+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:53.795459+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:53.795514+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:53.840704+00:00", "trade", 14.614, 17.0]
["2026-08-31T14:31:54.057197+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.057358+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.070098+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.070695+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.070990+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.071191+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.073082+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:31:54.073100+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:31:54.073389+00:00", "trade", 14.61, 15.0]
["2026-08-31T14:31:54.073413+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:31:54.073590+00:00", "trade", 14.615, 100.0]
["2026-08-31T14:31:54.073947+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.074028+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.074038+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.074058+00:00", "quote", 14.61, 14.62]
["2026-08-31T14:31:54.148992+00:00", "trade", 14.61, 4000.0]
["2026-08-31T14:31:54.150243+00:00", "trade", 14.6102, 88.0]
["2026-08-31T14:31:54.950102+00:00", "trade", 14.61, 18.0]
["2026-08-31T14:31:54.950105+00:00", "trade", 14.61, 48.0]
["2026-08-31T14:31:54.950105+00:00", "trade", 14.61, 53.0]
["2026-08-31T14:31:54.950180+00:00", "trade", 14.61, 43.0]
["2026-08-31T14:31:54.950198+00:00", "trade", 14.61, 30.0]
["2026-08-31T14:31:54.950233+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:31:54.950248+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:31:54.950333+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:31:54.950343+00:00", "quote", 14.61, 14.61]
["2026-08-31T14:31:54.950454+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.950457+00:00", "trade", 14.61, 200.0]
["2026-08-31T14:31:54.950457+00:00", "trade", 14.61, 12.0]
["2026-08-31T14:31:54.950460+00:00", "trade", 14.61, 10.0]
["2026-08-31T14:31:54.950460+00:00", "trade", 14.61, 23.0]
["2026-08-31T14:31:54.950553+00:00", "trade", 14.61, 33.0]
["2026-08-31T14:31:54.950694+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.951241+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.952068+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.952811+00:00", "trade", 14.61, 1.0]
["2026-08-31T14:31:54.953085+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.953762+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.954218+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.954599+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.955120+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.955155+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.955184+00:00", "trade", 14.61, 4.0]
["2026-08-31T14:31:54.955451+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.956087+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.956383+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.956709+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.958884+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.959866+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.960137+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.967138+00:00", "trade", 14.6, 70.0]
["2026-08-31T14:31:54.967141+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967143+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967147+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967147+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967179+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967219+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967254+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:54.967384+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:54.967384+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:54.967399+00:00", "trade", 14.6, 33.0]
["2026-08-31T14:31:54.967399+00:00", "trade", 14.6, 50.0]
["2026-08-31T14:31:54.967399+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967474+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967534+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967539+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967564+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967643+00:00", "trade", 14.6, 50.0]
["2026-08-31T14:31:54.967655+00:00", "trade", 14.6, 387.0]
["2026-08-31T14:31:54.967660+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967691+00:00", "trade", 14.6, 5.0]
["2026-08-31T14:31:54.967820+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:54.967920+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.968091+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.968096+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.968141+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.968686+00:00", "trade", 14.6, 19.0]
["2026-08-31T14:31:54.969875+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.981433+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.985236+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.985297+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.985517+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.992698+00:00", "trade", 14.61, 146.0]
["2026-08-31T14:31:54.993702+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.995701+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.995767+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:54.998949+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.005685+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.009429+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.010026+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.014311+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.020490+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.022174+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.025287+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.059154+00:00", "trade", 14.6, 300.0]
["2026-08-31T14:31:55.059154+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:55.059157+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:55.059157+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:55.059157+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.059169+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:55.059418+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.059430+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:55.059448+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:31:55.059629+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:55.059629+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:55.059709+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:55.059714+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:31:55.059716+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:55.059722+00:00", "trade", 14.6, 120.0]
["2026-08-31T14:31:55.059744+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.059755+00:00", "trade", 14.6, 500.0]
["2026-08-31T14:31:55.059770+00:00", "trade", 14.6, 70.0]
["2026-08-31T14:31:55.059999+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060015+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060255+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060365+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060390+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060400+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060400+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060425+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060426+00:00", "trade", 14.6026, 51.0]
["2026-08-31T14:31:55.060551+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.060702+00:00", "trade", 14.6, 341.0]
["2026-08-31T14:31:55.061789+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.061799+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.061950+00:00", "trade", 14.6062, 50.0]
["2026-08-31T14:31:55.062630+00:00", "trade", 14.6, 59.0]
["2026-08-31T14:31:55.064225+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.079230+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.079270+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.079356+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.092933+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.128588+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.139243+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.155788+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.165761+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.167325+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.173970+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.175479+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.175986+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.178742+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.178811+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.179349+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.179689+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.180080+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.180733+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.214572+00:00", "trade", 14.6174, 1.0]
["2026-08-31T14:31:55.215901+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.224463+00:00", "trade", 14.605, 160.0]
["2026-08-31T14:31:55.301254+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.325470+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.534053+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:55.535301+00:00", "trade", 14.6021, 51.0]
["2026-08-31T14:31:55.925820+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.962844+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.962850+00:00", "trade", 14.61, 46.0]
["2026-08-31T14:31:55.962854+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.962913+00:00", "trade", 14.61, 54.0]
["2026-08-31T14:31:55.963015+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:31:55.963636+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.963926+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.964855+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:31:55.967658+00:00", "trade", 14.61, 100.0]
["2026-08-31T14:31:55.968287+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.968287+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.976040+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.984242+00:00", "trade", 14.605, 13.0]
["2026-08-31T14:31:55.984545+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.988209+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:55.994479+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:56.007314+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:56.457721+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:56.470554+00:00", "trade", 14.605, 33.0]
["2026-08-31T14:31:57.163075+00:00", "trade", 14.605, 33.0]
["2026-08-31T14:31:57.458781+00:00", "trade", 14.605, 19.0]
["2026-08-31T14:31:58.410234+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:31:58.410856+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.410876+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.410881+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.416387+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:58.416920+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.511430+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.523835+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.894993+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.895033+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.895214+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:58.895554+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:31:59.448997+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:31:59.993648+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:00.490349+00:00", "trade", 14.605, 75.0]
["2026-08-31T14:32:00.631724+00:00", "trade", 14.6023, 1.0]
["2026-08-31T14:32:01.382530+00:00", "trade", 14.617, 1.0]
["2026-08-31T14:32:01.521191+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:01.521191+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:01.521260+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:01.521320+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:01.522132+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:01.522132+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:01.522157+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:01.728277+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:02.431521+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:02.431546+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:03.234046+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:03.513526+00:00", "trade", 14.6005, 100.0]
["2026-08-31T14:32:03.524980+00:00", "trade", 14.6, 50.0]
["2026-08-31T14:32:03.524993+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:03.524998+00:00", "trade", 14.6, 1.0]
["2026-08-31T14:32:03.525001+00:00", "trade", 14.6, 13.0]
["2026-08-31T14:32:03.525001+00:00", "trade", 14.6, 89.0]
["2026-08-31T14:32:03.525064+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525069+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525069+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525109+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525159+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525209+00:00", "trade", 14.605, 100.0]
["2026-08-31T14:32:03.525209+00:00", "trade", 14.6, 200.0]
["2026-08-31T14:32:03.525212+00:00", "trade", 14.6, 12.0]
["2026-08-31T14:32:03.525215+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525220+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:03.525410+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525525+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525566+00:00", "trade", 14.6, 4.0]
["2026-08-31T14:32:03.525600+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525600+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525626+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525646+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525661+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.525801+00:00", "trade", 14.595, 26.0]
["2026-08-31T14:32:03.525851+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526041+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526062+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526102+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526182+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526458+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526653+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526768+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.526994+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.527942+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:03.529269+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.540605+00:00", "trade", 14.595, 29.0]
["2026-08-31T14:32:03.564769+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.625303+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:03.764569+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:05.903546+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:05.903586+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:05.908016+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:05.919954+00:00", "trade", 14.6, 80.0]
["2026-08-31T14:32:05.919956+00:00", "trade", 14.6, 180.0]
["2026-08-31T14:32:05.919959+00:00", "trade", 14.6, 13.0]
["2026-08-31T14:32:05.919989+00:00", "trade", 14.6, 1.0]
["2026-08-31T14:32:05.919990+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:05.919996+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.919996+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.919996+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.919998+00:00", "trade", 14.6, 200.0]
["2026-08-31T14:32:05.920001+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.920016+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.920022+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.920022+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.920215+00:00", "trade", 14.6, 25.0]
["2026-08-31T14:32:05.920218+00:00", "trade", 14.6, 20.0]
["2026-08-31T14:32:05.920221+00:00", "trade", 14.6, 80.0]
["2026-08-31T14:32:05.920250+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:05.920316+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:05.920461+00:00", "quote", 14.6, 14.6]
["2026-08-31T14:32:05.920560+00:00", "trade", 14.6, 63.0]
["2026-08-31T14:32:05.920720+00:00", "trade", 14.6, 13.0]
["2026-08-31T14:32:05.920722+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.920727+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.920837+00:00", "trade", 14.6, 24.0]
["2026-08-31T14:32:05.920912+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.920942+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.921084+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.921113+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921138+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921138+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921163+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921228+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921318+00:00", "trade", 14.6023, 53.0]
["2026-08-31T14:32:05.921634+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921769+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:05.921889+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.921955+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.929367+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:05.957590+00:00", "trade", 14.6, 5.0]
["2026-08-31T14:32:05.959785+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:06.024123+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:06.024128+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:07.079214+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:07.079294+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:07.079296+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:07.079776+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:07.079781+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:08.426350+00:00", "trade", 14.6, 63.0]
["2026-08-31T14:32:08.426351+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:08.427774+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:08.490153+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:08.490634+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.176171+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.176412+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.176662+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.179178+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.186105+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.193292+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.193793+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.194194+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.327496+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:10.576074+00:00", "trade", 14.605, 14.0]
["2026-08-31T14:32:10.600492+00:00", "trade", 14.605, 1.0]
["2026-08-31T14:32:10.623530+00:00", "trade", 14.6163, 2.0]
["2026-08-31T14:32:11.454810+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.454885+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.455667+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.456158+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.456875+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.457376+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.748574+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.750639+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.752574+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.855248+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:11.951864+00:00", "trade", 14.601, 20.0]
["2026-08-31T14:32:12.061795+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:12.062316+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:12.062797+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:12.064035+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:12.065183+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:12.197438+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:14.661930+00:00", "trade", 14.605, 1.0]
["2026-08-31T14:32:14.827362+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:15.997157+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:17.310265+00:00", "trade", 14.6053, 31.0]
["2026-08-31T14:32:17.843416+00:00", "trade", 14.6142, 2.0]
["2026-08-31T14:32:18.595055+00:00", "trade", 14.6558, 69.0]
["2026-08-31T14:32:18.648769+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:18.649029+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:18.649511+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:18.649576+00:00", "quote", 14.6, 14.61]
["2026-08-31T14:32:18.692322+00:00", "quote", 14.59, 14.61]
["2026-08-31T14:32:18.692367+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692372+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692393+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692443+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692563+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692618+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692869+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692874+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.692899+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:18.692919+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693034+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693039+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693100+00:00", "trade", 14.6, 12.0]
["2026-08-31T14:32:18.693103+00:00", "trade", 14.6, 18.0]
["2026-08-31T14:32:18.693330+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693335+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693365+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693661+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.693681+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.694478+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.698698+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.700432+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.700502+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.700579+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:18.701189+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.702146+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.705128+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.708882+00:00", "trade", 14.595, 17.0]
["2026-08-31T14:32:18.709368+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.709408+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.722178+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.722279+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.774122+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.794140+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.794140+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:18.949419+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.430415+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.431081+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.431322+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.431392+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.438085+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.438213+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.439251+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.491275+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.535104+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.539498+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.545032+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.550601+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.555557+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.560636+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.565060+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.570066+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.574893+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.579427+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:20.583564+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.882726+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.896800+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.896965+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.930134+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:20.949626+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.120187+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.188474+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.188645+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.189617+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.226951+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.227116+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:21.376041+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:22.396891+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:22.818891+00:00", "trade", 14.5901, 700.0]
["2026-08-31T14:32:22.820145+00:00", "trade", 14.5962, 62.0]
["2026-08-31T14:32:22.869165+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:22.869315+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:22.869896+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.296387+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.297008+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.297805+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.333290+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.335059+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.582668+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.583585+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.584036+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.601413+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.613667+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.635995+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:23.677510+00:00", "trade", 14.595, 1000.0]
["2026-08-31T14:32:24.094331+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.094381+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.094396+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.094431+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.094496+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.095223+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.250944+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.251585+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:24.932105+00:00", "trade", 14.6109, 2.0]
["2026-08-31T14:32:25.055639+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:25.063701+00:00", "trade", 14.5993, 48.0]
["2026-08-31T14:32:26.250604+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:26.345419+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:27.659352+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:27.659773+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:27.659838+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:28.545762+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.160941+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.161001+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.161934+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.163422+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.689655+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.693940+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.694862+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:29.993664+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:31.134018+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:31.206185+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:31.542385+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:32.490767+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:33.729276+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:33.820673+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:33.820808+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:33.821666+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.028446+00:00", "trade", 14.6091, 2.0]
["2026-08-31T14:32:34.859062+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:34.859468+00:00", "trade", 14.595, 200.0]
["2026-08-31T14:32:34.859556+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.859760+00:00", "trade", 14.595, 300.0]
["2026-08-31T14:32:34.859892+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:34.859967+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:34.860027+00:00", "trade", 14.6, 100.0]
["2026-08-31T14:32:34.860529+00:00", "trade", 14.6, 20.0]
["2026-08-31T14:32:34.860529+00:00", "trade", 14.6, 80.0]
["2026-08-31T14:32:34.860626+00:00", "trade", 14.595, 400.0]
["2026-08-31T14:32:34.861876+00:00", "trade", 14.5954, 50.0]
["2026-08-31T14:32:34.862272+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.862453+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.862508+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.862513+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.863310+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.865693+00:00", "trade", 14.595, 15.0]
["2026-08-31T14:32:34.865906+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.865961+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.865966+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.866528+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:34.867891+00:00", "trade", 14.595, 500.0]
["2026-08-31T14:32:34.873289+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:35.264269+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:35.436985+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:36.479788+00:00", "trade", 14.605, 4.0]
["2026-08-31T14:32:36.728819+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:32:36.854239+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:36.925579+00:00", "quote", 14.58, 14.6]
["2026-08-31T14:32:36.925834+00:00", "quote", 14.58, 14.6]
["2026-08-31T14:32:36.926035+00:00", "quote", 14.58, 14.6]
["2026-08-31T14:32:36.926075+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:36.928050+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:36.935547+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:36.941868+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:39.694617+00:00", "trade", 14.6535, 100.0]
["2026-08-31T14:32:39.848262+00:00", "trade", 14.59, 1.0]
["2026-08-31T14:32:39.877044+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:39.995902+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:40.108264+00:00", "trade", 14.6086, 1.0]
["2026-08-31T14:32:40.692886+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:40.694194+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:40.695142+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:41.301074+00:00", "trade", 14.6049, 2.0]
["2026-08-31T14:32:42.035778+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:42.045566+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:42.045626+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:42.045631+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:42.046378+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:42.844668+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:43.463110+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:43.463160+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:43.463997+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:43.464048+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:32:43.470202+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:32:43.470212+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:32:43.470248+00:00", "trade", 14.59, 4.0]
["2026-08-31T14:32:43.470257+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:32:43.470275+00:00", "trade", 14.59, 10.0]
["2026-08-31T14:32:43.470287+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470288+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:32:43.470290+00:00", "trade", 14.59, 15.0]
["2026-08-31T14:32:43.470292+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470292+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470303+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470388+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470558+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470898+00:00", "trade", 14.59, 25.0]
["2026-08-31T14:32:43.470944+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.470989+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.471430+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.472027+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.472801+00:00", "trade", 14.5818, 1000.0]
["2026-08-31T14:32:43.475736+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:32:43.476783+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.477455+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.478407+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:43.483808+00:00", "trade", 14.595, 5.0]
["2026-08-31T14:32:43.579608+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:44.089007+00:00", "trade", 14.603, 1.0]
["2026-08-31T14:32:44.130975+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:44.504885+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:44.944076+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.093976+00:00", "trade", 14.607, 1.0]
["2026-08-31T14:32:47.137246+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.138058+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.142849+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.142909+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.143411+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.143716+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.147992+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.177898+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.178705+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.187917+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.210010+00:00", "trade", 14.583, 62.0]
["2026-08-31T14:32:47.318232+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.328672+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.328927+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.343712+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.684388+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.684544+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.684554+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.684694+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685045+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685183+00:00", "trade", 14.58, 22.0]
["2026-08-31T14:32:47.685210+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685210+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685240+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685250+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685286+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685351+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685508+00:00", "trade", 14.58, 18.0]
["2026-08-31T14:32:47.685511+00:00", "trade", 14.58, 18.0]
["2026-08-31T14:32:47.685511+00:00", "trade", 14.58, 13.0]
["2026-08-31T14:32:47.685536+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685682+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.685692+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.685812+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.686037+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.686037+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.686133+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.686173+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.686238+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.686278+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.688288+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.690478+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.690494+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.690615+00:00", "trade", 14.58, 95.0]
["2026-08-31T14:32:47.690651+00:00", "trade", 14.58, 5.0]
["2026-08-31T14:32:47.690656+00:00", "trade", 14.58, 43.0]
["2026-08-31T14:32:47.690660+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.690660+00:00", "trade", 14.58, 59.0]
["2026-08-31T14:32:47.690698+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.690703+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.690713+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.690733+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.690769+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.690779+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.690974+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.690974+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.691213+00:00", "trade", 14.58, 95.0]
["2026-08-31T14:32:47.691215+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.691400+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.692032+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.692464+00:00", "trade", 14.5855, 50.0]
["2026-08-31T14:32:47.693711+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.695609+00:00", "trade", 14.585, 250.0]
["2026-08-31T14:32:47.695943+00:00", "trade", 14.585, 250.0]
["2026-08-31T14:32:47.726644+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.726699+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.727250+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.730428+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.779385+00:00", "trade", 14.582, 100.0]
["2026-08-31T14:32:47.779440+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.779485+00:00", "trade", 14.58, 200.0]
["2026-08-31T14:32:47.779488+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.779602+00:00", "trade", 14.5817, 100.0]
["2026-08-31T14:32:47.781232+00:00", "trade", 14.58, 90.0]
["2026-08-31T14:32:47.782697+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.784095+00:00", "trade", 14.582, 100.0]
["2026-08-31T14:32:47.785189+00:00", "trade", 14.58, 10.0]
["2026-08-31T14:32:47.794746+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.794746+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.796009+00:00", "trade", 14.5814, 700.0]
["2026-08-31T14:32:47.898252+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.898256+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.898256+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.898260+00:00", "trade", 14.58, 200.0]
["2026-08-31T14:32:47.898260+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.898261+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.898331+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:32:47.898343+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.898383+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.898383+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:32:47.898834+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.898844+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.898904+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.898909+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.898924+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:32:47.898965+00:00", "trade", 14.58, 59.0]
["2026-08-31T14:32:47.899004+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899084+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899240+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899240+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899430+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899534+00:00", "trade", 14.5816, 50.0]
["2026-08-31T14:32:47.899561+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899601+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.899701+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:47.938037+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:48.002876+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:48.124700+00:00", "trade", 14.6057, 1.0]
["2026-08-31T14:32:49.067228+00:00", "trade", 14.57, 200.0]
["2026-08-31T14:32:49.067228+00:00", "trade", 14.57, 200.0]
["2026-08-31T14:32:49.067230+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.067231+00:00", "trade", 14.57, 39.0]
["2026-08-31T14:32:49.067300+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.067310+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.067315+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.067345+00:00", "trade", 14.57, 22.0]
["2026-08-31T14:32:49.067345+00:00", "trade", 14.57, 8.0]
["2026-08-31T14:32:49.067430+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.067806+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.067896+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:32:49.068102+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.068222+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.073053+00:00", "trade", 14.57, 80.0]
["2026-08-31T14:32:49.073113+00:00", "trade", 14.57, 600.0]
["2026-08-31T14:32:49.073500+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.073510+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.073565+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.073567+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:32:49.073761+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.077580+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.079317+00:00", "trade", 14.57, 4611.0]
["2026-08-31T14:32:49.080568+00:00", "trade", 14.5785, 75.0]
["2026-08-31T14:32:49.080631+00:00", "trade", 14.5703, 122.0]
["2026-08-31T14:32:49.571465+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.571525+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.572623+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.572668+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.726424+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.726930+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.744828+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.744864+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:32:49.745469+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.745505+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.745961+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.846293+00:00", "trade", 14.575, 2800.0]
["2026-08-31T14:32:49.847129+00:00", "trade", 14.575, 2800.0]
["2026-08-31T14:32:49.847237+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.847342+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.847347+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:49.847541+00:00", "trade", 14.5748, 58.0]
["2026-08-31T14:32:49.848376+00:00", "trade", 14.575, 56.0]
["2026-08-31T14:32:49.851462+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:50.078938+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:50.221204+00:00", "trade", 14.575, 10.0]
["2026-08-31T14:32:50.269046+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:50.331390+00:00", "trade", 14.572916, 253.0]
["2026-08-31T14:32:50.332031+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:50.332071+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:50.940540+00:00", "trade", 14.575, 1000.0]
["2026-08-31T14:32:51.408263+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.634236+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724161+00:00", "trade", 14.57, 2.0]
["2026-08-31T14:32:52.724164+00:00", "trade", 14.57, 18.0]
["2026-08-31T14:32:52.724165+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724167+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:32:52.724170+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:32:52.724170+00:00", "trade", 14.57, 48.0]
["2026-08-31T14:32:52.724255+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724492+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:32:52.724495+00:00", "trade", 14.57, 28.0]
["2026-08-31T14:32:52.724573+00:00", "trade", 14.57, 4.0]
["2026-08-31T14:32:52.724654+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:32:52.724691+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:52.724806+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724851+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724861+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724876+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.724891+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:52.724901+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:52.724927+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:52.724947+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:52.724947+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.725172+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:52.725252+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.725406+00:00", "trade", 14.57, 83.0]
["2026-08-31T14:32:52.725438+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.725488+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.725508+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.725558+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.725608+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.726310+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:52.763143+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:53.733964+00:00", "trade", 14.575, 1000.0]
["2026-08-31T14:32:53.734981+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:53.735215+00:00", "trade", 14.5745, 51.0]
["2026-08-31T14:32:54.108580+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:54.109112+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:54.119120+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:54.267714+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:54.336483+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:54.347699+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.258372+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.258472+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.258938+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.554051+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.554126+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:55.554672+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.554672+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.554823+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:55.555098+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:55.555249+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555329+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555379+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555554+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555650+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555680+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555730+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.555900+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:55.555980+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.558612+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.586167+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.586222+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.586272+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:55.745188+00:00", "trade", 14.5994, 1.0]
["2026-08-31T14:32:55.793877+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.281793+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.443508+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.443573+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.444059+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.536559+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:56.537071+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.537076+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.537131+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.537161+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.537211+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:56.537512+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:56.537517+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:56.537687+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.537798+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.538048+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.538128+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.538168+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.540925+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.732381+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.732501+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.733033+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.733343+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.734776+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.764176+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:56.765204+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.916509+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.916925+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.917011+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:57.917572+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.917582+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.917737+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.918028+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.918058+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.918178+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.918364+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:57.918549+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.918594+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.918664+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:57.921155+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.921165+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.921326+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.921556+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.921596+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.921682+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.922138+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.922138+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.922178+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.923346+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:57.924132+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.924143+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.924298+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.924343+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:57.924443+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.924899+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.925065+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.967676+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:57.993287+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.501868+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.502549+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:32:58.502645+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.502945+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.503085+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.503271+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.503271+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.503391+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.505035+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.505040+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.505050+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.505231+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.505391+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.505501+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.505591+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.505642+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.505707+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.505732+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:32:58.505757+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:32:58.505767+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:32:58.505797+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:32:58.506008+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.506008+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.506028+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:32:58.506053+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.506108+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.506604+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.506649+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:32:58.506669+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.506679+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.506849+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.506895+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:32:58.507000+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.507220+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.507571+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.526276+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.665322+00:00", "trade", 14.5708, 200.0]
["2026-08-31T14:32:58.666054+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:32:58.705825+00:00", "trade", 14.5893, 1.0]
["2026-08-31T14:32:58.729320+00:00", "trade", 14.5992, 1.0]
["2026-08-31T14:32:59.195763+00:00", "trade", 14.5722, 1000.0]
["2026-08-31T14:32:59.993679+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.396498+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.397455+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.397866+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.433054+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.433235+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.442517+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.747406+00:00", "trade", 14.5723, 6.0]
["2026-08-31T14:33:00.829168+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.829604+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:00.830045+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:01.294290+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:01.294701+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:01.294821+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:01.417368+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:01.831462+00:00", "trade", 14.575, 1000.0]
["2026-08-31T14:33:01.831533+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:02.073969+00:00", "trade", 14.571, 20.0]
["2026-08-31T14:33:02.084516+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:33:02.117289+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:33:02.117885+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118144+00:00", "trade", 14.57, 52.0]
["2026-08-31T14:33:02.118162+00:00", "trade", 14.57, 56.0]
["2026-08-31T14:33:02.118221+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118231+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118236+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118241+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118286+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118291+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118291+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118306+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118426+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118481+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.118498+00:00", "trade", 14.57, 13.0]
["2026-08-31T14:33:02.118692+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.132505+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.132565+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.157920+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.158437+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.227291+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:02.747118+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:04.894359+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:04.932395+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:05.485261+00:00", "trade", 14.5882, 1.0]
["2026-08-31T14:33:05.580110+00:00", "trade", 14.5984, 2.0]
["2026-08-31T14:33:06.168942+00:00", "trade", 14.565, 36.0]
["2026-08-31T14:33:06.934600+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:08.630457+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:08.631003+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:08.633499+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:08.633940+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:08.751139+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:09.365206+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:09.365737+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:09.380147+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:10.794152+00:00", "trade", 14.56, 300.0]
["2026-08-31T14:33:10.794152+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:33:10.794153+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:10.794156+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:33:10.794223+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:10.795115+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:10.795120+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:10.806151+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:10.817993+00:00", "trade", 14.565, 5.0]
["2026-08-31T14:33:10.833098+00:00", "trade", 14.5605, 319.0]
["2026-08-31T14:33:11.196681+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:11.196746+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:11.620409+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:12.144397+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:12.358296+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:12.874334+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:12.877136+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:12.877617+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:12.986097+00:00", "trade", 14.5979, 1.0]
["2026-08-31T14:33:15.678674+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:15.679130+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:15.692936+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:15.693003+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:15.693079+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:15.693144+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:15.693184+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:15.694118+00:00", "trade", 14.565, 300.0]
["2026-08-31T14:33:15.694389+00:00", "trade", 14.565, 150.0]
["2026-08-31T14:33:15.951829+00:00", "trade", 14.5976, 1.0]
["2026-08-31T14:33:16.251714+00:00", "trade", 14.565, 1000.0]
["2026-08-31T14:33:16.698506+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:16.737921+00:00", "trade", 14.5866, 200.0]
["2026-08-31T14:33:16.936659+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:16.936714+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:17.166248+00:00", "trade", 14.565, 5.0]
["2026-08-31T14:33:17.564989+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:17.565065+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:17.600444+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:18.169874+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:19.167233+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:19.167289+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:19.167293+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:19.168221+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:19.231979+00:00", "trade", 14.56, 189.0]
["2026-08-31T14:33:19.232689+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:19.232698+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:33:19.232821+00:00", "trade", 14.56, 95.0]
["2026-08-31T14:33:19.233128+00:00", "trade", 14.56, 61.0]
["2026-08-31T14:33:19.233250+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:19.233250+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:19.233588+00:00", "trade", 14.56, 11.0]
["2026-08-31T14:33:19.234072+00:00", "trade", 14.5635, 50.0]
["2026-08-31T14:33:19.238285+00:00", "trade", 14.56, 4.0]
["2026-08-31T14:33:20.016836+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:20.325430+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:20.325490+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:21.471699+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:21.982516+00:00", "trade", 14.5629, 19.0]
["2026-08-31T14:33:22.769122+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:22.838678+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:23.527302+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.003503+00:00", "trade", 14.5611, 19.0]
["2026-08-31T14:33:24.005420+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.005480+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.005736+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.006763+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.015684+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.016180+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.016581+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.021859+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.042909+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:24.791860+00:00", "trade", 14.5969, 2.0]
["2026-08-31T14:33:26.022381+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:26.022832+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:26.446882+00:00", "trade", 14.566, 1.0]
["2026-08-31T14:33:26.929370+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:27.621941+00:00", "trade", 14.565, 300.0]
["2026-08-31T14:33:27.622390+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:28.107188+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:28.893866+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.141300+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.207798+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.208856+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.273765+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.274226+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.274241+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.401048+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.789711+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:29.790480+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.790941+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.790971+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.793768+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.794209+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.800379+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:29.993704+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:30.034488+00:00", "trade", 14.5858, 1.0]
["2026-08-31T14:33:30.180163+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:30.180228+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:30.180744+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:31.068574+00:00", "trade", 14.5968, 1.0]
["2026-08-31T14:33:32.638377+00:00", "trade", 14.5858, 1.0]
["2026-08-31T14:33:33.045894+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:34.244145+00:00", "trade", 14.565, 1000.0]
["2026-08-31T14:33:34.918819+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:35.405152+00:00", "trade", 14.5961, 1.0]
["2026-08-31T14:33:35.437885+00:00", "trade", 14.5765, 26.0]
["2026-08-31T14:33:37.185728+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.186300+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.186375+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.427998+00:00", "trade", 14.5621, 50.0]
["2026-08-31T14:33:37.811202+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.811703+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.811728+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.812179+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.812185+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.814124+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.814570+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:37.821131+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:38.084358+00:00", "trade", 14.561, 20.0]
["2026-08-31T14:33:39.407146+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:39.407147+00:00", "trade", 14.56, 200.0]
["2026-08-31T14:33:39.408063+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:39.408063+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:39.408088+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:41.787051+00:00", "trade", 14.5951, 1.0]
["2026-08-31T14:33:43.204761+00:00", "trade", 14.5949, 1.0]
["2026-08-31T14:33:43.638238+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:43.886204+00:00", "trade", 14.565, 7.0]
["2026-08-31T14:33:44.138478+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:44.290829+00:00", "trade", 14.6355, 100.0]
["2026-08-31T14:33:46.408010+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:46.426374+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:48.062554+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:48.180708+00:00", "trade", 14.56, 51.0]
["2026-08-31T14:33:48.180795+00:00", "trade", 14.56, 444.0]
["2026-08-31T14:33:48.180874+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:33:48.181652+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:49.082338+00:00", "trade", 14.5946, 1.0]
["2026-08-31T14:33:49.144028+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:49.232666+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:33:49.233150+00:00", "trade", 14.56, 3.0]
["2026-08-31T14:33:49.234407+00:00", "trade", 14.5631, 40.0]
["2026-08-31T14:33:49.234916+00:00", "trade", 14.56, 11.0]
["2026-08-31T14:33:49.235057+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:33:49.235114+00:00", "trade", 14.56, 25.0]
["2026-08-31T14:33:49.235189+00:00", "trade", 14.56, 13.0]
["2026-08-31T14:33:49.245555+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:33:49.247687+00:00", "trade", 14.56, 3.0]
["2026-08-31T14:33:49.255608+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:33:49.768810+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:49.769181+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:49.769307+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:49.769602+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:49.783857+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:49.814755+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:52.171485+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:52.171525+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:52.171550+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:52.172517+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:52.186817+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:52.270167+00:00", "trade", 14.565, 33.0]
["2026-08-31T14:33:52.270167+00:00", "trade", 14.565, 25.0]
["2026-08-31T14:33:52.270616+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:52.582172+00:00", "trade", 14.5699, 1.0]
["2026-08-31T14:33:53.193129+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:53.201222+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:53.201345+00:00", "trade", 14.565, 400.0]
["2026-08-31T14:33:53.835212+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:55.183775+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:55.184672+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:56.073949+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:56.215564+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:33:56.384509+00:00", "trade", 14.5936, 2.0]
["2026-08-31T14:33:57.223495+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:57.558402+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:58.136689+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:58.136739+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:58.137150+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:58.137150+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:58.761120+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:58.761376+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.309596+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.849805+00:00", "trade", 14.561, 1.0]
["2026-08-31T14:33:59.850562+00:00", "trade", 14.5601, 12.0]
["2026-08-31T14:33:59.979054+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.979089+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.980568+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.980588+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.981069+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.981340+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:33:59.993729+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:00.020807+00:00", "trade", 14.565, 23.0]
["2026-08-31T14:34:00.021355+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:00.021355+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:00.023781+00:00", "trade", 14.565, 19.0]
["2026-08-31T14:34:00.241120+00:00", "trade", 14.565, 20.0]
["2026-08-31T14:34:01.965728+00:00", "trade", 14.56, 75.0]
["2026-08-31T14:34:01.966435+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:02.004846+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:02.306045+00:00", "trade", 14.5931, 1.0]
["2026-08-31T14:34:02.897215+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:03.105727+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:03.181497+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:03.185732+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:03.192152+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:03.406047+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:03.794140+00:00", "trade", 14.5616, 200.0]
["2026-08-31T14:34:04.608677+00:00", "trade", 14.56, 64.0]
["2026-08-31T14:34:04.608867+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:34:04.609101+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:34:04.609258+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:34:04.610190+00:00", "trade", 14.56, 11.0]
["2026-08-31T14:34:04.610307+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:34:04.619204+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:04.621690+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:05.011333+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:06.668522+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:06.912654+00:00", "trade", 14.5928, 1.0]
["2026-08-31T14:34:09.256894+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:10.815293+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:12.329222+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:12.332660+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:12.375818+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:12.830605+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:12.947139+00:00", "trade", 14.5926, 1.0]
["2026-08-31T14:34:12.947288+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:13.036475+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:13.192682+00:00", "trade", 14.565, 50.0]
["2026-08-31T14:34:15.021310+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:15.021611+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:15.046228+00:00", "trade", 14.569, 1.0]
["2026-08-31T14:34:16.596529+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:16.597361+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:16.665599+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:17.798882+00:00", "trade", 14.5926, 1.0]
["2026-08-31T14:34:18.627417+00:00", "trade", 14.5655, 100.0]
["2026-08-31T14:34:19.234703+00:00", "trade", 14.5634, 31.0]
["2026-08-31T14:34:19.905907+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:34:19.906584+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:19.955640+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:21.649126+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:21.727385+00:00", "trade", 14.565, 25.0]
["2026-08-31T14:34:21.728776+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:22.016200+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:22.017629+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:22.037035+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:22.225453+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:22.225754+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:23.667179+00:00", "trade", 14.569, 100.0]
["2026-08-31T14:34:24.324141+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:34:24.417387+00:00", "trade", 14.5923, 1.0]
["2026-08-31T14:34:27.822782+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961181+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961241+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961341+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:34:27.961457+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961607+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961682+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961923+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.961963+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.962003+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.970203+00:00", "trade", 14.565, 400.0]
["2026-08-31T14:34:27.970553+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.970555+00:00", "trade", 14.57, 338.0]
["2026-08-31T14:34:27.970606+00:00", "trade", 14.57, 142.0]
["2026-08-31T14:34:27.970630+00:00", "trade", 14.57, 1.0]
["2026-08-31T14:34:27.970630+00:00", "trade", 14.57, 1.0]
["2026-08-31T14:34:27.970633+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:34:27.970634+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:34:27.970639+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:34:27.970642+00:00", "trade", 14.57, 50.0]
["2026-08-31T14:34:27.970645+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:34:27.970654+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:34:27.970654+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:34:27.970657+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:34:27.970659+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970660+00:00", "trade", 14.57, 32.0]
["2026-08-31T14:34:27.970666+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:34:27.970674+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970678+00:00", "trade", 14.57, 68.0]
["2026-08-31T14:34:27.970762+00:00", "trade", 14.57, 102.0]
["2026-08-31T14:34:27.970769+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970794+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970794+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970899+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970929+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.970939+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.971165+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.971180+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.971664+00:00", "trade", 14.575, 3.0]
["2026-08-31T14:34:27.971681+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.971846+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.971851+00:00", "trade", 14.57, 48.0]
["2026-08-31T14:34:27.971905+00:00", "trade", 14.57, 200.0]
["2026-08-31T14:34:27.972207+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.972227+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.972523+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.974844+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:27.977871+00:00", "trade", 14.565, 400.0]
["2026-08-31T14:34:27.977936+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:28.063034+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:28.063550+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:28.892173+00:00", "trade", 14.6266, 200.0]
["2026-08-31T14:34:28.943719+00:00", "trade", 14.5915, 1.0]
["2026-08-31T14:34:29.292956+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:29.408105+00:00", "trade", 14.572, 1000.0]
["2026-08-31T14:34:29.592153+00:00", "trade", 14.5777, 1.0]
["2026-08-31T14:34:29.993764+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:32.247474+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:32.247499+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:32.247499+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:32.614432+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:32.614914+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:32.915146+00:00", "trade", 14.5661, 23.0]
["2026-08-31T14:34:33.689547+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:33.925840+00:00", "trade", 14.575, 14.0]
["2026-08-31T14:34:33.927091+00:00", "trade", 14.5692, 50.0]
["2026-08-31T14:34:33.928115+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:34.449471+00:00", "trade", 14.575, 5.0]
["2026-08-31T14:34:34.738937+00:00", "trade", 14.5912, 1.0]
["2026-08-31T14:34:34.787821+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:34.787946+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:36.299685+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:36.300191+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:36.300326+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:36.461400+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:39.059342+00:00", "trade", 14.575, 50.0]
["2026-08-31T14:34:39.474657+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:39.493933+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:39.495650+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:39.975274+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:39.996637+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:40.002834+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.002895+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.003030+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.006166+00:00", "trade", 14.575, 17.0]
["2026-08-31T14:34:40.006914+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.007215+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.007691+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.011498+00:00", "trade", 14.575, 500.0]
["2026-08-31T14:34:40.221114+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.221169+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:40.222106+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:41.309667+00:00", "trade", 14.5715, 2.0]
["2026-08-31T14:34:41.311063+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:41.367807+00:00", "trade", 14.5896, 2.0]
["2026-08-31T14:34:42.266410+00:00", "trade", 14.575, 500.0]
["2026-08-31T14:34:42.446205+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:42.947600+00:00", "trade", 14.5701, 20.0]
["2026-08-31T14:34:44.872031+00:00", "trade", 14.575, 250.0]
["2026-08-31T14:34:45.972675+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:45.972680+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:45.972800+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:45.972875+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:45.998422+00:00", "trade", 14.57, 95.0]
["2026-08-31T14:34:45.998466+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:45.998902+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:45.999180+00:00", "trade", 14.57, 400.0]
["2026-08-31T14:34:45.999261+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:34:45.999664+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:46.283281+00:00", "trade", 14.575, 1.0]
["2026-08-31T14:34:47.216258+00:00", "trade", 14.5711, 1.0]
["2026-08-31T14:34:47.218982+00:00", "trade", 14.575, 52.0]
["2026-08-31T14:34:47.371911+00:00", "trade", 14.6174, 100.0]
["2026-08-31T14:34:48.142495+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:48.155395+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:48.211113+00:00", "trade", 14.5892, 1.0]
["2026-08-31T14:34:52.089435+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:52.089440+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:52.089500+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:52.089510+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:52.090297+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:52.090297+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:52.090362+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:53.526884+00:00", "trade", 14.5891, 1.0]
["2026-08-31T14:34:53.944242+00:00", "trade", 14.5891, 90.0]
["2026-08-31T14:34:53.946184+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:53.946320+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:53.947197+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:53.947197+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:53.947307+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:54.577462+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:54.590012+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.504534+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.505506+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.558973+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.558973+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.660661+00:00", "trade", 14.589, 1.0]
["2026-08-31T14:34:55.762959+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.767524+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:55.767525+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.767530+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.767580+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.767595+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.767614+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:55.767625+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.768201+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.768477+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.768632+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.768678+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.768678+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.768796+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:55.768799+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:55.768799+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:34:55.769229+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:55.769234+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:56.092067+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:57.892849+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:57.893330+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:57.963487+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:58.829433+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:58.829914+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:58.981209+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.084205+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.085147+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.110632+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.110688+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.110753+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.110758+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.110833+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.110898+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.371113+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.371140+00:00", "trade", 14.575, 259.0]
["2026-08-31T14:34:59.989129+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.990091+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:34:59.993800+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:00.000816+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:00.013216+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:00.512945+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:00.513396+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:00.726318+00:00", "trade", 14.5886, 100.0]
["2026-08-31T14:35:01.157655+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:01.248982+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.057357+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.491908+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:02.492332+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.612847+00:00", "trade", 14.579, 1.0]
["2026-08-31T14:35:02.720430+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.721102+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.721202+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.724339+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.739651+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.840245+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:02.920647+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.229627+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.247378+00:00", "trade", 14.5886, 1.0]
["2026-08-31T14:35:03.295369+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.442103+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.521692+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.522655+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.719598+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.825110+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.840611+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:03.843923+00:00", "trade", 14.575, 17.0]
["2026-08-31T14:35:03.928701+00:00", "trade", 14.5743, 43.0]
["2026-08-31T14:35:04.664126+00:00", "trade", 14.5886, 10.0]
["2026-08-31T14:35:04.704512+00:00", "trade", 14.5833, 21.0]
["2026-08-31T14:35:06.469557+00:00", "trade", 14.575, 19.0]
["2026-08-31T14:35:06.533525+00:00", "trade", 14.575, 90.0]
["2026-08-31T14:35:06.929021+00:00", "trade", 14.575, 1.0]
["2026-08-31T14:35:07.414024+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:07.414033+00:00", "trade", 14.575, 300.0]
["2026-08-31T14:35:07.414054+00:00", "trade", 14.575, 200.0]
["2026-08-31T14:35:07.414057+00:00", "trade", 14.575, 300.0]
["2026-08-31T14:35:07.414160+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:07.414262+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:07.414584+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:07.414724+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.414809+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.414809+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.414864+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.415020+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.420210+00:00", "trade", 14.575, 500.0]
["2026-08-31T14:35:07.424095+00:00", "trade", 14.58, 200.0]
["2026-08-31T14:35:07.424888+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.424949+00:00", "trade", 14.58, 200.0]
["2026-08-31T14:35:07.425000+00:00", "trade", 14.5799, 200.0]
["2026-08-31T14:35:07.425429+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.425805+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.425830+00:00", "trade", 14.5799, 200.0]
["2026-08-31T14:35:07.425860+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.426251+00:00", "trade", 14.5758, 51.0]
["2026-08-31T14:35:07.434058+00:00", "trade", 14.58, 2300.0]
["2026-08-31T14:35:07.434915+00:00", "trade", 14.5799, 2300.0]
["2026-08-31T14:35:07.436163+00:00", "trade", 14.5799, 67.0]
["2026-08-31T14:35:07.443001+00:00", "trade", 14.58, 4400.0]
["2026-08-31T14:35:07.443879+00:00", "trade", 14.5799, 4400.0]
["2026-08-31T14:35:07.444252+00:00", "trade", 14.58, 62.0]
["2026-08-31T14:35:07.444916+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.445124+00:00", "trade", 14.5799, 62.0]
["2026-08-31T14:35:07.663185+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.664058+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.851007+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:07.851564+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.009299+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.031928+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.129139+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.129475+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.129591+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.765985+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:08.813198+00:00", "trade", 14.6084, 26.0]
["2026-08-31T14:35:09.686642+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:09.789210+00:00", "trade", 14.5856, 2.0]
["2026-08-31T14:35:10.208449+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:10.517986+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:11.835097+00:00", "trade", 14.5741, 1.0]
["2026-08-31T14:35:12.301408+00:00", "trade", 14.579, 62.0]
["2026-08-31T14:35:13.603989+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:35:15.337744+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:15.340553+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:15.342376+00:00", "trade", 14.58, 180.0]
["2026-08-31T14:35:15.342378+00:00", "trade", 14.58, 106.0]
["2026-08-31T14:35:15.342381+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.342412+00:00", "trade", 14.58, 80.0]
["2026-08-31T14:35:15.342415+00:00", "trade", 14.58, 50.0]
["2026-08-31T14:35:15.342418+00:00", "trade", 14.58, 300.0]
["2026-08-31T14:35:15.342424+00:00", "trade", 14.58, 94.0]
["2026-08-31T14:35:15.342439+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.342440+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:15.342442+00:00", "trade", 14.58, 3.0]
["2026-08-31T14:35:15.342448+00:00", "trade", 14.58, 186.0]
["2026-08-31T14:35:15.342451+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.342451+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:15.342451+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:15.342472+00:00", "trade", 14.58, 14.0]
["2026-08-31T14:35:15.342472+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.342475+00:00", "trade", 14.58, 300.0]
["2026-08-31T14:35:15.342586+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.342589+00:00", "trade", 14.58, 14.0]
["2026-08-31T14:35:15.342607+00:00", "trade", 14.58, 12.0]
["2026-08-31T14:35:15.342610+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:15.342645+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:15.342650+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342666+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342700+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342725+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342750+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342755+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342811+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342815+00:00", "trade", 14.58, 32.0]
["2026-08-31T14:35:15.342824+00:00", "trade", 14.58, 34.0]
["2026-08-31T14:35:15.342831+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342846+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.342936+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:15.343007+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.343026+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343046+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343046+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343186+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343197+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343242+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343382+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343407+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:15.343417+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343563+00:00", "trade", 14.585, 9.0]
["2026-08-31T14:35:15.343681+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:15.343708+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.343743+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.344041+00:00", "trade", 14.585, 100.0]
["2026-08-31T14:35:15.344059+00:00", "trade", 14.585, 101.0]
["2026-08-31T14:35:15.344319+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.344324+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.346384+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:15.346850+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.349205+00:00", "trade", 14.58, 95.0]
["2026-08-31T14:35:15.349701+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:35:15.353245+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.354869+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:15.433014+00:00", "trade", 14.585, 1.0]
["2026-08-31T14:35:16.503964+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:16.543168+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:16.606133+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:16.740999+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:17.520364+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:17.537246+00:00", "trade", 14.59, 180.0]
["2026-08-31T14:35:17.537306+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537315+00:00", "trade", 14.59, 3.0]
["2026-08-31T14:35:17.537319+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:17.537322+00:00", "trade", 14.59, 3.0]
["2026-08-31T14:35:17.537322+00:00", "trade", 14.59, 200.0]
["2026-08-31T14:35:17.537327+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537327+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537333+00:00", "trade", 14.59, 30.0]
["2026-08-31T14:35:17.537333+00:00", "trade", 14.59, 200.0]
["2026-08-31T14:35:17.537336+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537339+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537343+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537343+00:00", "trade", 14.59, 80.0]
["2026-08-31T14:35:17.537343+00:00", "trade", 14.59, 20.0]
["2026-08-31T14:35:17.537343+00:00", "trade", 14.59, 80.0]
["2026-08-31T14:35:17.537346+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537495+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:17.537530+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:17.537540+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:17.537565+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:17.537595+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.537635+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.537725+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.537733+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.537815+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.537936+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.538387+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.538416+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:17.538457+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.538482+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.538507+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.538663+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.539093+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.539179+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.539534+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.541990+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.544367+00:00", "trade", 14.585, 500.0]
["2026-08-31T14:35:17.545378+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.560299+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.568298+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.568589+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.568804+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.572032+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.850986+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.851056+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.851557+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.871820+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.871931+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.875484+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.875549+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.875559+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.876441+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.876451+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:17.879940+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:18.489285+00:00", "trade", 14.595, 6.0]
["2026-08-31T14:35:18.489649+00:00", "trade", 14.595, 1.0]
["2026-08-31T14:35:18.845503+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:18.845503+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:19.264500+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:19.264957+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:19.265212+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:19.265423+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:19.504336+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:20.781015+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:20.781075+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:20.789967+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:21.870203+00:00", "trade", 14.5851, 2.0]
["2026-08-31T14:35:22.685659+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:23.812717+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:24.197428+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:24.701172+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:24.701693+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:24.702420+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:24.706296+00:00", "trade", 14.595, 150.0]
["2026-08-31T14:35:24.711486+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:24.811504+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:26.273835+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:26.274311+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:26.417844+00:00", "trade", 14.595, 50.0]
["2026-08-31T14:35:29.000033+00:00", "trade", 14.599, 1.0]
["2026-08-31T14:35:29.287940+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:29.418690+00:00", "trade", 14.5851, 1.0]
["2026-08-31T14:35:29.518308+00:00", "trade", 14.5777, 10.0]
["2026-08-31T14:35:29.560246+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:35:29.681682+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:29.993840+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.133137+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.406633+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.406644+00:00", "trade", 14.595, 2.0]
["2026-08-31T14:35:32.407340+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.407861+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.408147+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.510019+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:32.510445+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.024675+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.234645+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.235346+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.266109+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.266149+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.280699+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.594762+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.595699+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.621129+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:34.806627+00:00", "trade", 14.595, 8.0]
["2026-08-31T14:35:35.183334+00:00", "trade", 14.595, 750.0]
["2026-08-31T14:35:35.347463+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:35.348065+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:35.358660+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:35.400480+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:36.195339+00:00", "trade", 14.585, 2.0]
["2026-08-31T14:35:37.910063+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:37.910820+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:37.911031+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:38.257395+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:38.818536+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:39.073322+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:39.416660+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:39.416790+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:40.398465+00:00", "trade", 14.595, 1200.0]
["2026-08-31T14:35:40.582614+00:00", "trade", 14.595, 1800.0]
["2026-08-31T14:35:40.744124+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:41.455688+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:41.638699+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:41.843817+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:42.254813+00:00", "trade", 14.5849, 1.0]
["2026-08-31T14:35:42.998952+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:43.564002+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.069094+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.069339+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.069465+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.069585+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.069695+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.069720+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.070988+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.303091+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.314488+00:00", "trade", 14.595, 10.0]
["2026-08-31T14:35:44.899511+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:44.968109+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.127979+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.329143+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.348003+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.348075+00:00", "trade", 14.595, 100.0]
["2026-08-31T14:35:45.349151+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.349231+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.349632+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.525009+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.525025+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.525470+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.536046+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.579589+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.580517+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.581018+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.632144+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.735992+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.826788+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.936424+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:45.988834+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:46.090470+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:46.412125+00:00", "trade", 14.5999, 1.0]
["2026-08-31T14:35:46.416061+00:00", "trade", 14.595, 1.0]
["2026-08-31T14:35:47.987626+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:47.997094+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:48.108499+00:00", "trade", 14.5836, 1.0]
["2026-08-31T14:35:48.183525+00:00", "trade", 14.5788, 1.0]
["2026-08-31T14:35:49.234249+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:49.351443+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:49.352520+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:49.353011+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:50.169986+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:50.169991+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:50.625400+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:50.662130+00:00", "trade", 14.59, 92.0]
["2026-08-31T14:35:50.662130+00:00", "trade", 14.59, 57.0]
["2026-08-31T14:35:50.662133+00:00", "trade", 14.59, 200.0]
["2026-08-31T14:35:50.662142+00:00", "trade", 14.59, 500.0]
["2026-08-31T14:35:50.662143+00:00", "quote", 14.59, 14.6]
["2026-08-31T14:35:50.662148+00:00", "trade", 14.59, 32.0]
["2026-08-31T14:35:50.662148+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:50.662151+00:00", "trade", 14.59, 13.0]
["2026-08-31T14:35:50.662154+00:00", "trade", 14.59, 11.0]
["2026-08-31T14:35:50.662157+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:50.662196+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:50.662223+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662228+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662243+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662298+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662358+00:00", "trade", 14.59, 45.0]
["2026-08-31T14:35:50.662378+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662380+00:00", "trade", 14.59, 200.0]
["2026-08-31T14:35:50.662385+00:00", "trade", 14.59, 1.0]
["2026-08-31T14:35:50.662385+00:00", "trade", 14.59, 100.0]
["2026-08-31T14:35:50.662388+00:00", "trade", 14.59, 1.0]
["2026-08-31T14:35:50.662389+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662478+00:00", "quote", 14.59, 14.59]
["2026-08-31T14:35:50.662589+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.662839+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.662909+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.663010+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.663030+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.663105+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.663417+00:00", "trade", 14.5941, 53.0]
["2026-08-31T14:35:50.664174+00:00", "trade", 14.59, 7.0]
["2026-08-31T14:35:50.664438+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.665039+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.665255+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.665491+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.675397+00:00", "trade", 14.585, 16.0]
["2026-08-31T14:35:50.748200+00:00", "trade", 14.5817, 32.0]
["2026-08-31T14:35:50.749591+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.763980+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:50.851097+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:51.289902+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:51.460707+00:00", "trade", 14.5837, 1.0]
["2026-08-31T14:35:52.296979+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:52.297029+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:35:52.730979+00:00", "trade", 14.6055, 100.0]
["2026-08-31T14:35:56.665310+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:56.675285+00:00", "trade", 14.58, 60.0]
["2026-08-31T14:35:56.675326+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:56.675330+00:00", "trade", 14.58, 18.0]
["2026-08-31T14:35:56.675331+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:56.675348+00:00", "trade", 14.58, 20.0]
["2026-08-31T14:35:56.675351+00:00", "trade", 14.58, 9.0]
["2026-08-31T14:35:56.675366+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:56.675369+00:00", "trade", 14.58, 91.0]
["2026-08-31T14:35:56.675369+00:00", "trade", 14.58, 61.0]
["2026-08-31T14:35:56.675396+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:56.675402+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:35:56.675406+00:00", "trade", 14.58, 16.0]
["2026-08-31T14:35:56.675409+00:00", "trade", 14.58, 18.0]
["2026-08-31T14:35:56.675411+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:56.675411+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675417+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:56.675516+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675536+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675582+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675642+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675837+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675927+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.675995+00:00", "trade", 14.58, 25.0]
["2026-08-31T14:35:56.676013+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.676183+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.676253+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.676253+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.677205+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.677811+00:00", "trade", 14.58, 5.0]
["2026-08-31T14:35:56.677916+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:35:56.678072+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.678148+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.678178+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.688237+00:00", "trade", 14.575, 22.0]
["2026-08-31T14:35:56.688668+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.688798+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.691439+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.691870+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.702482+00:00", "trade", 14.583, 1.0]
["2026-08-31T14:35:56.703593+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.709903+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.761742+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.833488+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.834645+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:56.985068+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.013491+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.021069+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.082480+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.084981+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.091261+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.140944+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.270257+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.683701+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.684197+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.992732+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:57.992782+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.154307+00:00", "trade", 14.575, 1.0]
["2026-08-31T14:35:58.185055+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.387030+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.484723+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.484728+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.501794+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.609139+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.696572+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.697038+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.699414+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.798339+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.798821+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:58.799277+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:35:59.140739+00:00", "trade", 14.5701, 20.0]
["2026-08-31T14:35:59.993880+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:00.153871+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:00.154137+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:00.847551+00:00", "trade", 14.5799, 1.0]
["2026-08-31T14:36:00.849231+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:01.871159+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:01.871219+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:01.944408+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:01.944413+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:02.209850+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:02.212857+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:02.889601+00:00", "trade", 14.5827, 1.0]
["2026-08-31T14:36:05.013318+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.073191+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.074719+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.116404+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.157702+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.224571+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.304575+00:00", "trade", 14.5737, 700.0]
["2026-08-31T14:36:05.305589+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:05.382953+00:00", "trade", 14.575, 1800.0]
["2026-08-31T14:36:05.384213+00:00", "trade", 14.5861, 56.0]
["2026-08-31T14:36:06.634668+00:00", "trade", 14.5824, 100.0]
["2026-08-31T14:36:07.207777+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:36:07.527532+00:00", "trade", 14.571, 60.0]
["2026-08-31T14:36:07.527914+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529487+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529508+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529511+00:00", "trade", 14.57, 6.0]
["2026-08-31T14:36:07.529514+00:00", "trade", 14.57, 18.0]
["2026-08-31T14:36:07.529514+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529589+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:36:07.529638+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:36:07.529739+00:00", "trade", 14.57, 20.0]
["2026-08-31T14:36:07.529742+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529751+00:00", "trade", 14.57, 12.0]
["2026-08-31T14:36:07.529753+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:36:07.529753+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:36:07.529757+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529764+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529767+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:36:07.529796+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:36:07.529805+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:36:07.529833+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:36:07.529865+00:00", "trade", 14.57, 12.0]
["2026-08-31T14:36:07.530139+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.530209+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.530259+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.530495+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.530801+00:00", "trade", 14.5775, 50.0]
["2026-08-31T14:36:07.531544+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.531603+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.531603+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.532044+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.532373+00:00", "trade", 14.56, 1907.0]
["2026-08-31T14:36:07.532419+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.539861+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:36:07.556431+00:00", "trade", 14.57, 11.0]
["2026-08-31T14:36:07.634427+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:07.635355+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.121659+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:36:08.121906+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:36:08.123421+00:00", "trade", 14.565, 400.0]
["2026-08-31T14:36:08.123842+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.123890+00:00", "trade", 14.565, 157.0]
["2026-08-31T14:36:08.354286+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.366580+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.367156+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.395179+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395187+00:00", "trade", 14.56, 600.0]
["2026-08-31T14:36:08.395191+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395193+00:00", "trade", 14.56, 54.0]
["2026-08-31T14:36:08.395196+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395198+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.395200+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395200+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395202+00:00", "trade", 14.56, 3.0]
["2026-08-31T14:36:08.395202+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395206+00:00", "trade", 14.56, 36.0]
["2026-08-31T14:36:08.395206+00:00", "trade", 14.56, 18.0]
["2026-08-31T14:36:08.395208+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:36:08.395208+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395354+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:36:08.395379+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:36:08.395384+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:36:08.395394+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:36:08.395395+00:00", "trade", 14.56, 18.0]
["2026-08-31T14:36:08.395398+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395401+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.395404+00:00", "trade", 14.56, 32.0]
["2026-08-31T14:36:08.395404+00:00", "trade", 14.56, 12.0]
["2026-08-31T14:36:08.395429+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:36:08.395629+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:36:08.395729+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.395734+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.395741+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:36:08.395815+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.396095+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.396135+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.396181+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.396198+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:36:08.396528+00:00", "trade", 14.5619, 50.0]
["2026-08-31T14:36:08.396682+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.396767+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.396957+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.397063+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.406645+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.447017+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.447021+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.447062+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.447463+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.448019+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.448044+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.448049+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.448092+00:00", "trade", 14.5813, 1.0]
["2026-08-31T14:36:08.505827+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.506313+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.506313+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.849585+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.956960+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.957006+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.957025+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.957171+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.957667+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.961647+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:08.962098+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.015144+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.208770+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.602853+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.603068+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.617122+00:00", "trade", 14.55, 69.0]
["2026-08-31T14:36:09.617247+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.617312+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.617758+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.617788+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.628183+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.660866+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.849269+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:09.850648+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.025063+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.025649+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.026241+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.027464+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.027895+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.054849+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.055300+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.055300+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:10.848984+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.850087+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.850503+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.851004+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.851445+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.851445+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.891215+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.891240+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:11.906792+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:12.059360+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:12.059370+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:12.059821+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:13.082470+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:13.297903+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:13.331423+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:13.692272+00:00", "trade", 14.5812, 1.0]
["2026-08-31T14:36:15.353327+00:00", "trade", 14.579, 300.0]
["2026-08-31T14:36:16.388535+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:17.050466+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:17.427453+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:17.956305+00:00", "trade", 14.5812, 1.0]
["2026-08-31T14:36:18.483296+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:21.443481+00:00", "trade", 14.551, 1.0]
["2026-08-31T14:36:21.906119+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:22.296734+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:22.296934+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:22.400816+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:22.669406+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:36:22.669409+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:36:22.669412+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:36:22.669415+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:36:22.669418+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:36:22.669418+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:36:22.669469+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:36:22.669531+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:22.669566+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:22.669583+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:36:22.669626+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:22.669634+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:36:22.669657+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.669661+00:00", "trade", 14.55, 1000.0]
["2026-08-31T14:36:22.669661+00:00", "trade", 14.55, 30.0]
["2026-08-31T14:36:22.669686+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.669691+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.669788+00:00", "trade", 14.55, 97.0]
["2026-08-31T14:36:22.669967+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.670067+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.670127+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.670273+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.670338+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.670578+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.670844+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.672082+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.679901+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.680788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.692239+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:36:22.698717+00:00", "trade", 14.542, 100.0]
["2026-08-31T14:36:22.698730+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.698886+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.698909+00:00", "trade", 14.54, 300.0]
["2026-08-31T14:36:22.699332+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.699382+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.699402+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.699888+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.700054+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.700163+00:00", "trade", 14.559, 50.0]
["2026-08-31T14:36:22.700444+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.700510+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.700665+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.701106+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.701151+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.715946+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.717060+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:36:22.728060+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.770692+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.834511+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:36:22.835075+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.835090+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.835165+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.835451+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:22.835626+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:23.285341+00:00", "trade", 14.545, 342.0]
["2026-08-31T14:36:23.588343+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:23.625060+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:23.625105+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:23.670329+00:00", "trade", 14.5764, 1.0]
["2026-08-31T14:36:23.670383+00:00", "trade", 14.5764, 1.0]
["2026-08-31T14:36:23.847831+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:23.847896+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:23.847956+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:24.181342+00:00", "trade", 14.5803, 1.0]
["2026-08-31T14:36:24.903348+00:00", "trade", 14.545, 205.0]
["2026-08-31T14:36:27.431682+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:27.438112+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:27.438553+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:27.581869+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:27.615123+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.186503+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.307381+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.313065+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.313410+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.313455+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.313506+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.313616+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.314277+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.314538+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.351100+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.351165+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.351165+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.420625+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.462184+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:28.761307+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:29.719853+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:29.722119+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:29.722194+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:29.722875+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:29.723081+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:29.723442+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:29.723471+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:36:29.723474+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:36:29.723492+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:29.723522+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:29.723522+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:29.723532+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:29.723532+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.723534+00:00", "trade", 14.55, 101.0]
["2026-08-31T14:36:29.723558+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:36:29.723572+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.723577+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.723597+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.723773+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.724058+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.724173+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.724269+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.725311+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.732458+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.755740+00:00", "trade", 14.58, 1.0]
["2026-08-31T14:36:29.756746+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.759026+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.791343+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.791373+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.812323+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.913985+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.932665+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.933101+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.933562+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:29.993916+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.033715+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.033730+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.045995+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.148864+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.188273+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.188338+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.288807+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.288838+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:30.673483+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:31.889197+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:31.889357+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:31.889678+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:31.891172+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.660054+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:36:32.661250+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.665413+00:00", "trade", 14.555, 200.0]
["2026-08-31T14:36:32.665897+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:36:32.675178+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.675694+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.686339+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.825897+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.828884+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.828884+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.957946+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.958227+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.959550+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.960026+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:32.960026+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:33.085550+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:33.085550+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:34.234975+00:00", "trade", 14.55, 37.0]
["2026-08-31T14:36:34.308686+00:00", "trade", 14.551, 20.0]
["2026-08-31T14:36:34.539280+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:35.010116+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:35.450387+00:00", "trade", 14.5798, 2.0]
["2026-08-31T14:36:35.887033+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:36.086635+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:36:36.088046+00:00", "trade", 14.555, 25.0]
["2026-08-31T14:36:36.088364+00:00", "trade", 14.555, 32.0]
["2026-08-31T14:36:36.088861+00:00", "trade", 14.555, 68.0]
["2026-08-31T14:36:36.512326+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:36.676670+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:36:36.779202+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:36.832170+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:36:36.833245+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:37.142627+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:38.220881+00:00", "trade", 14.5796, 20.0]
["2026-08-31T14:36:38.862531+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:40.925431+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:41.672088+00:00", "trade", 14.5796, 1.0]
["2026-08-31T14:36:42.097321+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.098113+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.098118+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.115554+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.135993+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.166330+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.166380+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:42.166956+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:44.934740+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:45.552459+00:00", "trade", 14.549, 43.0]
["2026-08-31T14:36:46.401727+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:46.685162+00:00", "trade", 14.555, 6.0]
["2026-08-31T14:36:47.235244+00:00", "trade", 14.5796, 1.0]
["2026-08-31T14:36:48.291986+00:00", "trade", 14.5577, 1.0]
["2026-08-31T14:36:51.209955+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:36:51.388537+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:51.696735+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:51.696956+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:51.696996+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:51.948264+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:51.948309+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:51.948760+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.600893+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.600968+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.603857+00:00", "trade", 14.5501, 138.0]
["2026-08-31T14:36:52.701638+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.701638+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.701713+00:00", "trade", 14.55, 17.0]
["2026-08-31T14:36:52.803735+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.803801+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.803826+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:52.804237+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.084469+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.084940+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.321498+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.321523+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.384267+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.384478+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.429726+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.429761+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.430162+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:53.430187+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:54.169230+00:00", "trade", 14.578, 2.0]
["2026-08-31T14:36:55.532125+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:36:55.854213+00:00", "trade", 14.5553, 76.0]
["2026-08-31T14:36:56.770316+00:00", "trade", 14.5761, 1.0]
["2026-08-31T14:36:57.210303+00:00", "trade", 14.5939, 100.0]
["2026-08-31T14:36:57.849044+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:36:57.849131+00:00", "trade", 14.55, 495.0]
["2026-08-31T14:36:57.931609+00:00", "trade", 14.5939, 6.0]
["2026-08-31T14:36:58.521496+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:36:59.035729+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:36:59.035756+00:00", "trade", 14.55, 97.0]
["2026-08-31T14:36:59.035760+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035783+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:36:59.035810+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035830+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035870+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035890+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035935+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035989+00:00", "trade", 14.55, 45.0]
["2026-08-31T14:36:59.035989+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:36:59.035990+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:36:59.035991+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:36:59.035994+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:36:59.035994+00:00", "trade", 14.55, 15.0]
["2026-08-31T14:36:59.035997+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:36:59.036021+00:00", "trade", 14.55, 12.0]
["2026-08-31T14:36:59.036176+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036371+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036472+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036497+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036652+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036662+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036682+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036682+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036832+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.036973+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.037088+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.037489+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.038101+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.038153+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:36:59.056700+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.075464+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.140730+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.472279+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.472299+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.543999+00:00", "trade", 14.576, 1.0]
["2026-08-31T14:36:59.683231+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.683557+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:36:59.993951+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.169183+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.170015+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.170120+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.170696+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.171148+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.171148+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.171789+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.528055+00:00", "trade", 14.545, 2.0]
["2026-08-31T14:37:00.528558+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.700783+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.942589+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.943055+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:00.958612+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.010380+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.010455+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:37:01.010501+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.010511+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011042+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011282+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011284+00:00", "trade", 14.54, 2.0]
["2026-08-31T14:37:01.011348+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011353+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011363+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011393+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011403+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011418+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011683+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.011814+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.013342+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.013347+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.013398+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.016562+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:01.016586+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:37:01.016586+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:01.016590+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:01.016590+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:01.016595+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:01.016679+00:00", "trade", 14.54, 75.0]
["2026-08-31T14:37:01.016718+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:01.016721+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.016724+00:00", "trade", 14.54, 60.0]
["2026-08-31T14:37:01.016724+00:00", "trade", 14.54, 75.0]
["2026-08-31T14:37:01.016748+00:00", "trade", 14.54, 175.0]
["2026-08-31T14:37:01.016776+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:37:01.016826+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.016836+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.016841+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.016846+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.016861+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.016871+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.016971+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.017036+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:37:01.017101+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017227+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017232+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017347+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017372+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017372+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017382+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017389+00:00", "trade", 14.54, 8.0]
["2026-08-31T14:37:01.017502+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017507+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017542+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017602+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017638+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.017838+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.018264+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.018936+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.350876+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.357234+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:37:01.358529+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.358985+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:01.572363+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:37:01.680961+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:02.043835+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:02.656494+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:02.657020+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:02.904278+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:03.079616+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:03.180867+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:03.359357+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:03.359552+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:05.965358+00:00", "trade", 14.5747, 1.0]
["2026-08-31T14:37:06.658580+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:06.659617+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:07.201352+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:07.535041+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.347725+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:37:08.349249+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.351099+00:00", "trade", 14.545, 12.0]
["2026-08-31T14:37:08.454605+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.454710+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.455186+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.516527+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.667828+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:08.719385+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:09.092760+00:00", "trade", 14.549, 100.0]
["2026-08-31T14:37:09.110556+00:00", "trade", 14.545, 198.0]
["2026-08-31T14:37:09.748996+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:09.749337+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:10.004088+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:10.004223+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:10.004284+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:10.013280+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:10.015545+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:10.467291+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.044360+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:11.045307+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.047671+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:11.050688+00:00", "trade", 14.545, 154.0]
["2026-08-31T14:37:11.289679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.289739+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.289799+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.290611+00:00", "trade", 14.545, 300.0]
["2026-08-31T14:37:11.290674+00:00", "trade", 14.545, 150.0]
["2026-08-31T14:37:11.290736+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.291598+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.292350+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.301046+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.301191+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.301968+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.306022+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.339477+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.691116+00:00", "trade", 14.5928, 100.0]
["2026-08-31T14:37:11.692592+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.692773+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:11.692773+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.028392+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.028532+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.057066+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:12.081348+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.081473+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.169969+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.170560+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.171147+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.171202+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.171357+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.171437+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.172881+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.173357+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.234272+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.234312+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.313525+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.314207+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.315756+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.628024+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.630525+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.680113+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.680935+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.681035+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.753728+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.753909+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.831704+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.831829+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.908046+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:12.908226+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.020764+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.020894+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.049788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.049913+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.068479+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:13.071680+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.072357+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:13.425765+00:00", "trade", 14.5742, 2.0]
["2026-08-31T14:37:14.380591+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.381443+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.381518+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.381563+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.382565+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.382771+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.434334+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.435010+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.436043+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.438463+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.438679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.438679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.603291+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:14.764855+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.007401+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:37:15.090840+00:00", "trade", 14.5472, 1.0]
["2026-08-31T14:37:15.494131+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.494292+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.494317+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.525907+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.528213+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.529165+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.533202+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:15.533786+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:15.534198+00:00", "trade", 14.545, 150.0]
["2026-08-31T14:37:15.534252+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:15.535521+00:00", "trade", 14.545, 150.0]
["2026-08-31T14:37:15.536420+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:15.537671+00:00", "trade", 14.5453, 51.0]
["2026-08-31T14:37:15.539024+00:00", "trade", 14.545, 150.0]
["2026-08-31T14:37:15.559323+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:37:15.560299+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:15.996853+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:16.158277+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:16.158533+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:16.159430+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:16.159595+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.510250+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.511108+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.521948+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.523733+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.523768+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.631865+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.845774+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:17.912478+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:18.776501+00:00", "trade", 14.5737, 1.0]
["2026-08-31T14:37:18.968662+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:19.098089+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:20.105072+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:20.108811+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:20.108871+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:20.482239+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:37:21.111243+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:21.471967+00:00", "trade", 14.545, 25.0]
["2026-08-31T14:37:22.088423+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:22.148313+00:00", "trade", 14.541, 20.0]
["2026-08-31T14:37:22.206125+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:22.206650+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:22.206950+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:22.207406+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:22.584970+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:22.703702+00:00", "trade", 14.5451, 35.0]
["2026-08-31T14:37:23.316982+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:23.317789+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:23.437384+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:23.437384+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:24.952178+00:00", "trade", 14.5729, 1.0]
["2026-08-31T14:37:25.932138+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:37:26.007062+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:26.007908+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:26.008196+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:37:26.008653+00:00", "trade", 14.54, 297.0]
["2026-08-31T14:37:26.009275+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:37:26.009404+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:37:26.055005+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:26.055095+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:26.329027+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:26.336349+00:00", "trade", 14.545, 5.0]
["2026-08-31T14:37:26.345875+00:00", "trade", 14.545, 95.0]
["2026-08-31T14:37:26.511657+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:26.512850+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:26.617238+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:27.340983+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:37:27.341432+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.084225+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.211423+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.213162+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.213192+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.213213+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.257207+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:28.280432+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280434+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.280438+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.280502+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280527+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.280533+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280537+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280563+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280618+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280763+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280843+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.280900+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.281079+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.281425+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.281475+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.281480+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.281484+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.281496+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.281505+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:28.281505+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.281595+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.281887+00:00", "trade", 14.555, 400.0]
["2026-08-31T14:37:28.281986+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282357+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282432+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282432+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282467+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282557+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282795+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:37:28.282833+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.282888+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.283003+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.286662+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:37:28.287274+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.288722+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:37:28.322658+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.323139+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.323580+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.384721+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.385507+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.385507+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.467422+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.467427+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.467853+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.988237+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.988728+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:28.988748+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:29.993986+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:30.583060+00:00", "trade", 14.5724, 1.0]
["2026-08-31T14:37:30.841180+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:37:30.844199+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:37:30.844240+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:30.844671+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:31.433994+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:31.808192+00:00", "trade", 14.5599, 113.0]
["2026-08-31T14:37:32.175750+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:33.410811+00:00", "trade", 14.5641, 1.0]
["2026-08-31T14:37:33.729593+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:33.730530+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:34.326158+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:34.326684+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:34.330083+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:34.330534+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:34.336047+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:36.841390+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:36.841947+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:36.844788+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:36.845229+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:36.851309+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:37:37.564569+00:00", "trade", 14.5502, 3.0]
["2026-08-31T14:37:37.742502+00:00", "trade", 14.5718, 2.0]
["2026-08-31T14:37:38.886609+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886615+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:37:38.886649+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886672+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:37:38.886704+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886719+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886779+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886794+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886804+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886849+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.886852+00:00", "trade", 14.55, 75.0]
["2026-08-31T14:37:38.886855+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:37:38.887090+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:37:38.887115+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.887235+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.887932+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.887952+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.887957+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.887992+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.888874+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.934172+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.934718+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.986582+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.987429+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:38.997768+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:39.273104+00:00", "trade", 14.545, 75.0]
["2026-08-31T14:37:39.274141+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:39.455944+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:39.868751+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:42.452943+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:42.835533+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:42.961299+00:00", "trade", 14.5717, 1.0]
["2026-08-31T14:37:44.526188+00:00", "trade", 14.545, 99.0]
["2026-08-31T14:37:45.538707+00:00", "trade", 14.548, 36.0]
["2026-08-31T14:37:47.696433+00:00", "trade", 14.5714, 1.0]
["2026-08-31T14:37:49.540283+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:49.541235+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:49.917035+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:49.917095+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:49.918012+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.239242+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.239517+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.240449+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.240510+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.270001+00:00", "trade", 14.545, 14.0]
["2026-08-31T14:37:50.270912+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.426963+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.610320+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:50.998855+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:51.009355+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:51.036514+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:51.036986+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:52.428598+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:52.630737+00:00", "trade", 14.5708, 1.0]
["2026-08-31T14:37:52.632799+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:52.633240+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:52.705706+00:00", "trade", 14.5487, 18.0]
["2026-08-31T14:37:52.790971+00:00", "trade", 14.5473, 200.0]
["2026-08-31T14:37:52.792174+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:53.046319+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:53.188445+00:00", "trade", 14.54, 1000.0]
["2026-08-31T14:37:53.738987+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:54.520934+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:56.565240+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:56.619419+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:56.619474+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:56.619549+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:56.620496+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:56.620997+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:57.630400+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:57.630455+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:57.630761+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:58.419969+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:58.420030+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:58.495549+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:58.615941+00:00", "trade", 14.5702, 1.0]
["2026-08-31T14:37:58.750110+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:58.785585+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:58.849622+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.294241+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.294461+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.294677+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.440123+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.440123+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.441601+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.994017+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:37:59.995545+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:00.077690+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:00.852208+00:00", "trade", 14.5541, 1.0]
["2026-08-31T14:38:01.984189+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:03.055965+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:03.056321+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:03.158023+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:04.763811+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.763838+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.763865+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.763931+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.764058+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:38:04.764085+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:38:04.764085+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:38:04.764088+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:38:04.764106+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:04.764121+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:38:04.764124+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:38:04.764124+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:38:04.764126+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764131+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764206+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764235+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.764246+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764311+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764371+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764411+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:04.764443+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.764452+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764455+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:38:04.764477+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764622+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764702+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764742+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764767+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764983+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.764983+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.765058+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.765208+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.765223+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.765444+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.766602+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.766607+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.766607+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.766617+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.767083+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.767083+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.767212+00:00", "trade", 14.545, 5.0]
["2026-08-31T14:38:04.767254+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:04.771188+00:00", "trade", 14.545, 600.0]
["2026-08-31T14:38:04.785687+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.786133+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.786148+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:04.805685+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:05.065092+00:00", "trade", 14.5695, 1.0]
["2026-08-31T14:38:05.145018+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.050598+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.051070+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.232582+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.232612+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.233038+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.243187+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.345811+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.519640+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.519640+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.596463+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.596543+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.698400+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:07.698416+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:08.498070+00:00", "trade", 14.5695, 1.0]
["2026-08-31T14:38:08.845551+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:08.846694+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:08.846744+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:08.847160+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:08.847606+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:08.848433+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:09.031213+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:09.353400+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:09.894959+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:09.924554+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:09.924564+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:38:09.924569+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924572+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:38:09.924579+00:00", "trade", 14.55, 14.0]
["2026-08-31T14:38:09.924610+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924615+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924665+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924670+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924700+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924790+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924837+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:38:09.924885+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.924980+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.925045+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:38:09.925048+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:38:09.925291+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.925463+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:38:09.925567+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.925640+00:00", "trade", 14.545, 6.0]
["2026-08-31T14:38:09.925647+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.925667+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.925767+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.931726+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.935951+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.943865+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.946076+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:09.950100+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.027258+00:00", "trade", 14.5694, 100.0]
["2026-08-31T14:38:10.027334+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.098097+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.148773+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.411539+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.866968+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.867123+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.867459+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.867579+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.867965+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:10.878971+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:11.803595+00:00", "trade", 14.545, 25.0]
["2026-08-31T14:38:11.803619+00:00", "trade", 14.54, 25.0]
["2026-08-31T14:38:11.805221+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:11.805291+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:11.805371+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:11.805527+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:11.805542+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:11.910346+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:12.129698+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:12.129753+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:12.130646+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:12.410782+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:13.369530+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:13.369580+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:13.785435+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.075169+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:14.076532+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.083960+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.218967+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.226650+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.229015+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.235441+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.235536+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.235581+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.235661+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.235721+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.236042+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.236568+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.237085+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.237170+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.237235+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.237235+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.237736+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.237997+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.250056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.250837+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.250898+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.250903+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.834427+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.834487+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:14.835008+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:15.102658+00:00", "trade", 14.546009, 9.0]
["2026-08-31T14:38:15.667144+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:15.738561+00:00", "trade", 14.5694, 1.0]
["2026-08-31T14:38:16.596180+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.596340+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:38:16.596340+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.596343+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:38:16.596343+00:00", "trade", 14.54, 371.0]
["2026-08-31T14:38:16.596621+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.596867+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.596867+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.597508+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.600741+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:16.634356+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:17.691382+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:17.691447+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:17.691798+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:19.996364+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:21.032422+00:00", "trade", 14.545, 11.0]
["2026-08-31T14:38:22.139816+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:22.139866+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:22.203262+00:00", "trade", 14.5693, 1.0]
["2026-08-31T14:38:22.323765+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:22.324486+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:22.707707+00:00", "trade", 14.5437, 30.0]
["2026-08-31T14:38:24.009997+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.010945+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.012859+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.012914+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.017034+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.018603+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.023184+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:24.074361+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:25.565929+00:00", "trade", 14.5451, 8.0]
["2026-08-31T14:38:25.614841+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:38:26.626681+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:26.627408+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:26.627528+00:00", "trade", 14.545, 300.0]
["2026-08-31T14:38:26.628448+00:00", "trade", 14.545, 215.0]
["2026-08-31T14:38:26.652778+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:26.873463+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:26.874145+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:26.888781+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:38:27.130355+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:27.130365+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:38:27.130420+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130470+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130500+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130515+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130526+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130535+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130540+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130651+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130706+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130721+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.130851+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.131357+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.131428+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.131468+00:00", "trade", 14.55, 34.0]
["2026-08-31T14:38:27.132450+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.132470+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.132936+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.132961+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.162256+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.235846+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.235946+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.235946+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.563185+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.563195+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.718281+00:00", "trade", 14.569, 1.0]
["2026-08-31T14:38:27.807542+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.807552+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.808153+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:27.912346+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.438273+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.438273+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.542151+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.542181+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.555517+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.663103+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.663103+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.681397+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.784086+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.900103+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:28.900128+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.374662+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.374677+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.628532+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.628597+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.913199+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.913199+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:29.994037+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.013989+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.014470+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.116834+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.116864+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.158413+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.261132+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.296672+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.296712+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.307247+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.407942+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.428882+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.428897+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.546752+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.547223+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.651196+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.651196+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.667031+00:00", "trade", 14.569, 1.0]
["2026-08-31T14:38:30.940128+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.940174+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:30.942890+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:31.317116+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:31.414478+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:31.414483+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:31.452097+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:31.452338+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:32.342667+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:34.437649+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:34.438195+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:34.438225+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:34.439202+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:34.470196+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:34.626954+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:35.419544+00:00", "trade", 14.5691, 1.0]
["2026-08-31T14:38:35.421987+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:35.840162+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:36.588408+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:36.765289+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:37.177039+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:37.191662+00:00", "trade", 14.5694, 100.0]
["2026-08-31T14:38:37.192722+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:37.733014+00:00", "trade", 14.555, 200.0]
["2026-08-31T14:38:37.733594+00:00", "trade", 14.555, 300.0]
["2026-08-31T14:38:37.734142+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:38:37.734537+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:37.734978+00:00", "trade", 14.555, 157.0]
["2026-08-31T14:38:37.739296+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:38:37.739356+00:00", "trade", 14.555, 50.0]
["2026-08-31T14:38:37.740006+00:00", "trade", 14.555, 50.0]
["2026-08-31T14:38:38.086294+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:38.086735+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:38.234582+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:38.238045+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:38.625658+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:39.769395+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:40.091983+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:40.115735+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:40.115835+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:41.529524+00:00", "trade", 14.551, 20.0]
["2026-08-31T14:38:41.811845+00:00", "trade", 14.5689, 1.0]
["2026-08-31T14:38:42.031630+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:42.621464+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:42.621509+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:42.621524+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:42.621564+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:42.622005+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:43.073239+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:43.073310+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:43.073315+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:43.074117+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:43.444142+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:43.444313+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:46.268390+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:47.670893+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:47.670984+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:47.671129+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:47.671811+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:47.671821+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:48.198775+00:00", "trade", 14.569, 1.0]
["2026-08-31T14:38:49.194701+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:38:49.270556+00:00", "trade", 14.555, 2000.0]
["2026-08-31T14:38:50.386267+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.386282+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.386773+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.386773+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.386788+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.387294+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.536820+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.548463+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.845510+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:50.940497+00:00", "trade", 14.555, 50.0]
["2026-08-31T14:38:51.014096+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:51.067017+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:51.067473+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:51.964965+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:52.709705+00:00", "trade", 14.5532, 26.0]
["2026-08-31T14:38:53.227197+00:00", "trade", 14.5686, 1.0]
["2026-08-31T14:38:54.207558+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:54.398747+00:00", "trade", 14.555, 11.0]
["2026-08-31T14:38:54.399700+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:54.400222+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:54.697093+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:54.697128+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:54.697569+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:55.132632+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:38:55.707002+00:00", "trade", 14.5472, 40.0]
["2026-08-31T14:38:55.707026+00:00", "trade", 14.5593, 66.0]
["2026-08-31T14:38:56.168450+00:00", "trade", 14.5686, 1.0]
["2026-08-31T14:38:56.777535+00:00", "trade", 14.5473, 1.0]
["2026-08-31T14:38:56.777580+00:00", "trade", 14.5473, 1.0]
["2026-08-31T14:38:58.001298+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.468175+00:00", "trade", 14.555, 2000.0]
["2026-08-31T14:38:58.497678+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:38:58.548862+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.898419+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.899877+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.899927+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.900639+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.900644+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:58.909495+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:38:59.994057+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.662107+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.662132+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761093+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761188+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761228+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761669+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761694+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761765+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.761815+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.762110+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.762366+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.762386+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:01.762416+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.048103+00:00", "trade", 14.5682, 1.0]
["2026-08-31T14:39:02.057944+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.057954+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.120584+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.120939+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.121285+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.138510+00:00", "trade", 14.555, 25.0]
["2026-08-31T14:39:02.138992+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.301359+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:02.604094+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.053454+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.054271+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.054291+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.054376+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.054386+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.066631+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.228541+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.371832+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:03.854215+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:05.900877+00:00", "trade", 14.555, 395.0]
["2026-08-31T14:39:06.933779+00:00", "trade", 14.5682, 1.0]
["2026-08-31T14:39:08.405424+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:08.405895+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:08.471275+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.476983+00:00", "trade", 14.581, 69.0]
["2026-08-31T14:39:09.478347+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.640108+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.640188+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.640709+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.745874+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.745874+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.746381+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:09.935431+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.062653+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.142298+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.142318+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.202877+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.202887+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.304163+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.304163+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.353090+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.353536+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.551597+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.551632+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.577093+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.646092+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.681647+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.682153+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.682153+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.908793+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:10.909228+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.012980+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.013016+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.114066+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.114096+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.115069+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.433543+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:39:11.489358+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:39:11.489575+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:39:11.489924+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:11.490612+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:39:11.490655+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:11.490818+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.491269+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.491269+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.492125+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:39:11.498100+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:39:11.498203+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:39:11.906432+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.906638+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.906798+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.907996+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:11.940218+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:12.428791+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:12.429492+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:12.429933+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:12.429958+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:12.724550+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:12.833119+00:00", "trade", 14.5681, 1.0]
["2026-08-31T14:39:12.835108+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.108158+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.108664+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.108754+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.108774+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.108900+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.108910+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.239721+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.990919+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.991360+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:13.991400+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:14.191727+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:14.191742+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:14.192243+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:14.331575+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:14.963213+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:15.064916+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:15.064961+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:15.065632+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:15.114454+00:00", "trade", 14.552491, 9.0]
["2026-08-31T14:39:15.622736+00:00", "trade", 14.5577, 2.0]
["2026-08-31T14:39:16.251479+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:39:16.261998+00:00", "trade", 14.5599, 1.0]
["2026-08-31T14:39:17.583330+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:17.583811+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:17.810098+00:00", "trade", 14.5681, 1.0]
["2026-08-31T14:39:18.146692+00:00", "trade", 14.555, 14.0]
["2026-08-31T14:39:18.644466+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:18.644471+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:18.644496+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:19.104057+00:00", "trade", 14.5496, 1.0]
["2026-08-31T14:39:19.105423+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:19.949014+00:00", "trade", 14.555, 20.0]
["2026-08-31T14:39:19.950019+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:21.359233+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:21.359290+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:21.359357+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:21.359439+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:21.359441+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:39:21.359825+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:21.360075+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:22.711699+00:00", "trade", 14.5539, 23.0]
["2026-08-31T14:39:22.911790+00:00", "trade", 14.568, 1.0]
["2026-08-31T14:39:23.294426+00:00", "trade", 14.555, 550.0]
["2026-08-31T14:39:24.550574+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:24.550628+00:00", "trade", 14.55, 23.0]
["2026-08-31T14:39:24.550628+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:39:24.550634+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:39:24.550635+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:24.550637+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:39:24.550660+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.550705+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.550740+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.550785+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.550830+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.550830+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.550880+00:00", "trade", 14.55, 51.0]
["2026-08-31T14:39:24.550883+00:00", "trade", 14.55, 28.0]
["2026-08-31T14:39:24.550951+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.551056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.551056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.551411+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.551432+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.551712+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.551787+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.552895+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:39:24.552990+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.560859+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.585443+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.588785+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.620096+00:00", "trade", 14.545, 200.0]
["2026-08-31T14:39:24.621087+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:24.658988+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.012173+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.012664+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.022107+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.022548+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.151309+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.151751+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.218770+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.219251+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.230789+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.804960+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.805592+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.867720+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.868702+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.869905+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.870366+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.877663+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.909554+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:25.909635+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:27.144960+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:27.145396+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:27.398629+00:00", "trade", 14.5677, 1.0]
["2026-08-31T14:39:28.228358+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:39:28.278680+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:28.492352+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.503118+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:29.994082+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.707355+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.707575+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.348030+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428191+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428707+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428812+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428822+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428873+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428893+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.428923+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.429514+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:32.429955+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:32.430151+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.430196+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.430261+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.431519+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.431794+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.431975+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.434546+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.487171+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.487176+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.487226+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.487592+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.487653+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.489933+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.490374+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.516130+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.676382+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.676432+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.676477+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:32.676537+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:34.105052+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:34.105569+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:35.215417+00:00", "trade", 14.5492, 300.0]
["2026-08-31T14:39:35.576330+00:00", "trade", 14.5477, 1.0]
["2026-08-31T14:39:37.569493+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:39:38.418672+00:00", "trade", 14.5475, 400.0]
["2026-08-31T14:39:38.861561+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:39:39.723125+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:40.343524+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:39:40.343530+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:39:40.346811+00:00", "trade", 14.545, 12.0]
["2026-08-31T14:39:40.347647+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:41.581938+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:41.590821+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:39:42.139151+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:42.531108+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:39:42.626165+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:39:42.795178+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:42.853322+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:39:42.855070+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:39:42.855097+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:39:43.653683+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:39:43.665072+00:00", "trade", 14.55, 65.0]
["2026-08-31T14:39:43.665073+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:43.665078+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:43.665084+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:39:43.665093+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:43.665174+00:00", "trade", 14.55, 35.0]
["2026-08-31T14:39:43.665177+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:39:43.665179+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:43.665180+00:00", "trade", 14.55, 39.0]
["2026-08-31T14:39:43.665180+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:39:43.665183+00:00", "trade", 14.55, 190.0]
["2026-08-31T14:39:43.665194+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665207+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:39:43.665209+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665249+00:00", "trade", 14.55, 110.0]
["2026-08-31T14:39:43.665299+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665334+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665354+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665359+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665364+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665399+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665469+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:43.665525+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665553+00:00", "trade", 14.55, 77.0]
["2026-08-31T14:39:43.665610+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665634+00:00", "trade", 14.55, 23.0]
["2026-08-31T14:39:43.665637+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:43.665685+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665685+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665715+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665720+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665840+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665870+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665875+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665961+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.665991+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666026+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666156+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666191+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666191+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666206+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666277+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:39:43.666367+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666487+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666487+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666527+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.666552+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.667288+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:39:43.667414+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:39:43.667609+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.667685+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.667725+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.675696+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:39:43.678011+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:39:43.697987+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.772219+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.773146+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.876903+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.876953+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:43.877344+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:44.874628+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:44.874688+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:45.113065+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:45.113130+00:00", "trade", 14.551, 20.0]
["2026-08-31T14:39:45.600896+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.403437+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.403487+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.412538+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.427629+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:46.427672+00:00", "trade", 14.55, 17.0]
["2026-08-31T14:39:46.427679+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:46.427688+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:39:46.427694+00:00", "trade", 14.55, 183.0]
["2026-08-31T14:39:46.427694+00:00", "trade", 14.55, 30.0]
["2026-08-31T14:39:46.427694+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.427705+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.427730+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.427785+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.427820+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.427880+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.427920+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.428085+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.428421+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.428521+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.429384+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.449171+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.453777+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.453856+00:00", "trade", 14.545, 14.0]
["2026-08-31T14:39:46.455030+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.527828+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.527943+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.528459+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.528535+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.541019+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.788504+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:48.364114+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:48.364575+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.007716+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.610521+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.611047+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.611057+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.711446+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.711496+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.020436+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.021033+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.021033+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.021073+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.021073+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.097535+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.098056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.132187+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.132699+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.165116+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.200289+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.310006+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.310527+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:50.488581+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:51.406481+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:52.713712+00:00", "trade", 14.5478, 42.0]
["2026-08-31T14:39:53.535770+00:00", "trade", 14.566, 21.0]
["2026-08-31T14:39:58.047755+00:00", "trade", 14.545, 500.0]
["2026-08-31T14:39:58.048375+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.048441+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.049323+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.049353+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.152914+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.153376+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.777266+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.777712+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:58.986859+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:59.257983+00:00", "trade", 14.545, 5.0]
["2026-08-31T14:39:59.994112+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:00.856489+00:00", "trade", 14.5497, 1.0]
["2026-08-31T14:40:00.918653+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:40:00.919655+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:00.976147+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:40:01.321489+00:00", "trade", 14.549, 1.0]
["2026-08-31T14:40:04.251727+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.252058+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.252363+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.261941+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.469651+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.837727+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.838248+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:04.847650+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.090774+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.091295+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.100718+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.360702+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.462231+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:06.462760+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.462855+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.464293+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.464965+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:06.465897+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:06.465897+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.465897+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.466238+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:06.466369+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:06.466490+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:06.466814+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:06.466986+00:00", "trade", 14.55, 9.0]
["2026-08-31T14:40:06.466995+00:00", "trade", 14.55, 180.0]
["2026-08-31T14:40:06.466995+00:00", "trade", 14.55, 13.0]
["2026-08-31T14:40:06.467028+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:06.467032+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:40:06.467034+00:00", "trade", 14.55, 120.0]
["2026-08-31T14:40:06.467034+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.467050+00:00", "trade", 14.55, 91.0]
["2026-08-31T14:40:06.467052+00:00", "trade", 14.55, 66.0]
["2026-08-31T14:40:06.467056+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.467056+00:00", "trade", 14.55, 97.0]
["2026-08-31T14:40:06.467058+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:40:06.467058+00:00", "trade", 14.55, 80.0]
["2026-08-31T14:40:06.467064+00:00", "trade", 14.55, 103.0]
["2026-08-31T14:40:06.467068+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.467080+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467085+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467085+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467098+00:00", "trade", 14.55, 34.0]
["2026-08-31T14:40:06.467098+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.467098+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:40:06.467105+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467260+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467270+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467331+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467366+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:06.467401+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.467416+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.467477+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.467479+00:00", "trade", 14.55, 15.0]
["2026-08-31T14:40:06.467482+00:00", "trade", 14.55, 38.0]
["2026-08-31T14:40:06.467837+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.468378+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.468378+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.468423+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.469626+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:40:06.469852+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.470017+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.470056+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:06.472254+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:40:06.472832+00:00", "trade", 14.545, 500.0]
["2026-08-31T14:40:06.475866+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.475921+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.475926+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.492581+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.501012+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:40:06.568025+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.592258+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:40:06.976262+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:06.993437+00:00", "trade", 14.5649, 3.0]
["2026-08-31T14:40:07.000665+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:07.120626+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:07.244526+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:07.292926+00:00", "trade", 14.5765, 93.0]
["2026-08-31T14:40:07.579092+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:07.579152+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:07.580054+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:08.250931+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:08.445822+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:40:09.445293+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:09.445477+00:00", "trade", 14.55, 400.0]
["2026-08-31T14:40:09.446063+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:40:09.446595+00:00", "trade", 14.55, 58.0]
["2026-08-31T14:40:09.446647+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.446667+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.446677+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.446713+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.447149+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.447221+00:00", "trade", 14.555, 400.0]
["2026-08-31T14:40:09.447334+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.447394+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:09.447401+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:40:09.447401+00:00", "trade", 14.55, 17.0]
["2026-08-31T14:40:09.447404+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:09.447609+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:09.447610+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447680+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447680+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447700+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447730+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447735+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447740+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.447940+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.448036+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.448181+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.448181+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.448186+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.448266+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.448622+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.449584+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.450402+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.452481+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.487389+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:09.553142+00:00", "trade", 14.5423, 1.0]
["2026-08-31T14:40:10.209493+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:10.512184+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:10.512424+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:10.688973+00:00", "trade", 14.5602, 5.0]
["2026-08-31T14:40:11.146679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:11.157184+00:00", "trade", 14.5572, 5.0]
["2026-08-31T14:40:11.477338+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:11.485629+00:00", "trade", 14.55, 15.0]
["2026-08-31T14:40:11.485629+00:00", "trade", 14.55, 147.0]
["2026-08-31T14:40:11.485675+00:00", "trade", 14.55, 6.0]
["2026-08-31T14:40:11.485678+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:40:11.485678+00:00", "trade", 14.55, 260.0]
["2026-08-31T14:40:11.485686+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:11.485686+00:00", "trade", 14.55, 62.0]
["2026-08-31T14:40:11.485701+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:11.485701+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:11.485719+00:00", "trade", 14.55, 53.0]
["2026-08-31T14:40:11.485722+00:00", "trade", 14.55, 180.0]
["2026-08-31T14:40:11.485727+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485736+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485736+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485741+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485770+00:00", "trade", 14.55, 37.0]
["2026-08-31T14:40:11.485770+00:00", "trade", 14.55, 300.0]
["2026-08-31T14:40:11.485771+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485776+00:00", "trade", 14.55, 38.0]
["2026-08-31T14:40:11.485872+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485882+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485902+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485902+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.485912+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:11.486042+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.486608+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.486889+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.487611+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:40:11.488789+00:00", "trade", 14.545, 600.0]
["2026-08-31T14:40:11.489355+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.490040+00:00", "trade", 14.5485, 51.0]
["2026-08-31T14:40:11.491049+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.491553+00:00", "trade", 14.545, 500.0]
["2026-08-31T14:40:11.494407+00:00", "trade", 14.545, 500.0]
["2026-08-31T14:40:11.497930+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.497937+00:00", "trade", 14.545, 600.0]
["2026-08-31T14:40:11.497990+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.500451+00:00", "trade", 14.545, 600.0]
["2026-08-31T14:40:11.774544+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.775020+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.848555+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:11.980489+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.766696+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.959459+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.959525+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.959585+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.960487+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.966732+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.967293+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:13.968536+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:14.002026+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:14.036197+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:14.065562+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:14.067602+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:14.287225+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:15.095990+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:15.126374+00:00", "trade", 14.548021, 9.0]
["2026-08-31T14:40:15.456147+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:15.723087+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:15.788289+00:00", "trade", 14.5637, 20.0]
["2026-08-31T14:40:15.959861+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:16.033567+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:16.034178+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:16.743822+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.009956+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.010001+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.244885+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.244945+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.501395+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.948570+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.948570+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.948571+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.948571+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.948574+00:00", "trade", 14.55, 6.0]
["2026-08-31T14:40:17.948577+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:40:17.948577+00:00", "trade", 14.55, 44.0]
["2026-08-31T14:40:17.948645+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.948705+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.948710+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.948740+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.948754+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:40:17.948756+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.948756+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.948757+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.948760+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.948796+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.949046+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.949547+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.949663+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951006+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951034+00:00", "trade", 14.55, 180.0]
["2026-08-31T14:40:17.951037+00:00", "trade", 14.55, 70.0]
["2026-08-31T14:40:17.951056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951070+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.951070+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.951076+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:40:17.951109+00:00", "trade", 14.55, 69.0]
["2026-08-31T14:40:17.951109+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.951115+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:40:17.951115+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.951118+00:00", "trade", 14.55, 26.0]
["2026-08-31T14:40:17.951118+00:00", "trade", 14.55, 120.0]
["2026-08-31T14:40:17.951160+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:40:17.951171+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951231+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951231+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951246+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951434+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:17.951667+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951748+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:17.951958+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951963+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951968+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951968+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951973+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951978+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951988+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:17.951996+00:00", "trade", 14.55, 130.0]
["2026-08-31T14:40:17.951998+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.951998+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.952058+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.952073+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.952289+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.952321+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:40:17.953371+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.953547+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.955993+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.956539+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.972246+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:17.980837+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:18.090177+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:18.090493+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:18.144115+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:18.417366+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:19.297746+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:19.807951+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:20.163928+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:20.851886+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:21.404907+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:22.856749+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:24.604599+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:24.607069+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:24.639832+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:24.667493+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:26.626185+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:26.856915+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:29.356511+00:00", "trade", 14.555, 6.0]
["2026-08-31T14:40:29.359010+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:40:29.364122+00:00", "trade", 14.555, 11.0]
["2026-08-31T14:40:29.994142+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.700644+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.701311+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.914914+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.925688+00:00", "trade", 14.55, 2000.0]
["2026-08-31T14:40:31.925760+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.925815+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.963550+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.963570+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.964563+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:31.964619+00:00", "trade", 14.55, 42.0]
["2026-08-31T14:40:31.964706+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:31.964708+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.964709+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:31.964754+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:31.964758+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.964768+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.964823+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.964833+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.964878+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.964989+00:00", "trade", 14.55, 19.0]
["2026-08-31T14:40:31.965109+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:31.965113+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:31.965114+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.965115+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:40:31.965118+00:00", "trade", 14.55, 69.0]
["2026-08-31T14:40:31.965118+00:00", "trade", 14.55, 41.0]
["2026-08-31T14:40:31.965375+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.965700+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.966678+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.967301+00:00", "trade", 14.55, 6.0]
["2026-08-31T14:40:31.967650+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.970014+00:00", "trade", 14.545, 20.0]
["2026-08-31T14:40:31.984229+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.984455+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.985398+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:31.994073+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:31.994153+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.003696+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.004287+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.019142+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.019719+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:40:32.019719+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.019722+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020095+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020480+00:00", "trade", 14.545, 60.0]
["2026-08-31T14:40:32.020507+00:00", "trade", 14.545, 240.0]
["2026-08-31T14:40:32.020521+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.020522+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020552+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020574+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:32.020582+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:32.020582+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020585+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020591+00:00", "trade", 14.55, 72.0]
["2026-08-31T14:40:32.020591+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:40:32.020645+00:00", "trade", 14.545, 300.0]
["2026-08-31T14:40:32.020672+00:00", "trade", 14.545, 60.0]
["2026-08-31T14:40:32.020693+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:40:32.020696+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.020696+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:40:32.020711+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.020822+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.020850+00:00", "trade", 14.545, 60.0]
["2026-08-31T14:40:32.020962+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.020979+00:00", "trade", 14.5481, 52.0]
["2026-08-31T14:40:32.021033+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:32.021092+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.021132+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:32.021253+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.021304+00:00", "trade", 14.545, 300.0]
["2026-08-31T14:40:32.021323+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.021398+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.021408+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.021421+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.021424+00:00", "trade", 14.55, 600.0]
["2026-08-31T14:40:32.022834+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:32.023911+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.024350+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.031136+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.043044+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.043967+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.072379+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.072379+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.073297+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.110249+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.113199+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:40:32.116333+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.117127+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.117821+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:32.168463+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.168859+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.886673+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.886708+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.888156+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.888321+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:32.914644+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.971083+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:32.971149+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:33.663155+00:00", "trade", 14.541, 1.0]
["2026-08-31T14:40:34.310650+00:00", "trade", 14.541, 1.0]
["2026-08-31T14:40:34.863336+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:40:35.569388+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:36.544008+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:40:36.863288+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863292+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:36.863294+00:00", "trade", 14.55, 1250.0]
["2026-08-31T14:40:36.863294+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863297+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:36.863297+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:36.863348+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863374+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863398+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863424+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863439+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863464+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863484+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:40:36.863631+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:40:36.863730+00:00", "trade", 14.55, 72.0]
["2026-08-31T14:40:36.863730+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:40:36.863733+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:40:36.863940+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.864225+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.865975+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.868451+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.881181+00:00", "trade", 14.555, 200.0]
["2026-08-31T14:40:36.881311+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.881366+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.882263+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.892861+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:36.894112+00:00", "trade", 14.5487, 50.0]
["2026-08-31T14:40:36.903083+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.916557+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:36.959890+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:36.959968+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:36.969511+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:37.186221+00:00", "trade", 14.555, 5.0]
["2026-08-31T14:40:37.194635+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:37.195038+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:37.195093+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:37.849239+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:38.632815+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:38.643977+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:38.655726+00:00", "trade", 14.555, 2900.0]
["2026-08-31T14:40:38.656481+00:00", "trade", 14.555, 2900.0]
["2026-08-31T14:40:38.657732+00:00", "trade", 14.555, 52.0]
["2026-08-31T14:40:38.659569+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:38.659624+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:40.114300+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:40.117262+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:40.119755+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:40.120452+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:40.121309+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:40.332974+00:00", "trade", 14.5709, 100.0]
["2026-08-31T14:40:41.354173+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:42.595332+00:00", "trade", 14.555, 1400.0]
["2026-08-31T14:40:42.595894+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:40:46.295781+00:00", "trade", 14.56, 180.0]
["2026-08-31T14:40:46.295820+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295823+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295835+00:00", "trade", 14.56, 60.0]
["2026-08-31T14:40:46.295838+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295841+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295844+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295853+00:00", "trade", 14.56, 72.0]
["2026-08-31T14:40:46.295883+00:00", "trade", 14.56, 43.0]
["2026-08-31T14:40:46.295883+00:00", "trade", 14.56, 157.0]
["2026-08-31T14:40:46.295886+00:00", "trade", 14.56, 28.0]
["2026-08-31T14:40:46.295886+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.295889+00:00", "trade", 14.56, 72.0]
["2026-08-31T14:40:46.295896+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.295901+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.295907+00:00", "trade", 14.56, 28.0]
["2026-08-31T14:40:46.295907+00:00", "trade", 14.56, 27.0]
["2026-08-31T14:40:46.295916+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.295917+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295919+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295922+00:00", "trade", 14.56, 97.0]
["2026-08-31T14:40:46.295931+00:00", "trade", 14.56, 3.0]
["2026-08-31T14:40:46.295936+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.295938+00:00", "trade", 14.56, 4900.0]
["2026-08-31T14:40:46.295938+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295940+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.295944+00:00", "trade", 14.56, 200.0]
["2026-08-31T14:40:46.295958+00:00", "trade", 14.56, 73.0]
["2026-08-31T14:40:46.295961+00:00", "trade", 14.56, 10.0]
["2026-08-31T14:40:46.296202+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.296202+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.296227+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.296242+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:40:46.296430+00:00", "trade", 14.56, 20.0]
["2026-08-31T14:40:46.296430+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.296433+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.296442+00:00", "trade", 14.56, 200.0]
["2026-08-31T14:40:46.296452+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:40:46.296452+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:40:46.296482+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:40:46.296497+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:40:46.296500+00:00", "trade", 14.56, 90.0]
["2026-08-31T14:40:46.296500+00:00", "trade", 14.56, 83.0]
["2026-08-31T14:40:46.296502+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.296503+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.296506+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.296506+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.296527+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.296533+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.296551+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:46.296593+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.296602+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:40:46.296629+00:00", "trade", 14.56, 131.0]
["2026-08-31T14:40:46.297039+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.297199+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.297244+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.297299+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.297350+00:00", "trade", 14.565, 2.0]
["2026-08-31T14:40:46.297384+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:40:46.297435+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.298126+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.298963+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.299911+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.301153+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.304877+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.308146+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:46.308797+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.309151+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:40:46.346343+00:00", "trade", 14.56, 400.0]
["2026-08-31T14:40:46.505310+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:46.849504+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:47.172842+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:40:47.397011+00:00", "trade", 14.565, 982.0]
["2026-08-31T14:40:47.849504+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:47.850266+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:47.850907+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:48.007776+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:48.007836+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:48.007876+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:48.008317+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:48.010718+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:40:48.013204+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013264+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013268+00:00", "trade", 14.57, 2.0]
["2026-08-31T14:40:48.013274+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013284+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013314+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013329+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013339+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013354+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013510+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:40:48.013827+00:00", "trade", 14.57, 24.0]
["2026-08-31T14:40:48.013845+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:40:48.013845+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:40:48.013845+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014061+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014081+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014121+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014146+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014317+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014477+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014482+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014532+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.014636+00:00", "trade", 14.575, 8.0]
["2026-08-31T14:40:48.020332+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:40:48.049641+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.049701+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.050533+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.053049+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.119276+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.119336+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:48.602015+00:00", "trade", 14.5749, 400.0]
["2026-08-31T14:40:49.094047+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:49.094633+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:50.062642+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:50.758927+00:00", "trade", 14.553, 29.0]
["2026-08-31T14:40:53.749137+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:53.807977+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:53.808017+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:54.096213+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:54.096263+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:54.097366+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:54.099446+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:54.100158+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150412+00:00", "trade", 14.575, 400.0]
["2026-08-31T14:40:55.150413+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150424+00:00", "trade", 14.58, 5.0]
["2026-08-31T14:40:55.150428+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150436+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:40:55.150463+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:40:55.150468+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150472+00:00", "trade", 14.58, 15.0]
["2026-08-31T14:40:55.150483+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150483+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150483+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150488+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:40:55.150488+00:00", "quote", 14.57, 14.59]
["2026-08-31T14:40:55.150493+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:40:55.150493+00:00", "quote", 14.57, 14.59]
["2026-08-31T14:40:55.150503+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150543+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150653+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150653+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150658+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150746+00:00", "trade", 14.58, 60.0]
["2026-08-31T14:40:55.150784+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150789+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150794+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150959+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.150965+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.151119+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.151230+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.151320+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.151390+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.151601+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.152709+00:00", "trade", 14.58, 4.0]
["2026-08-31T14:40:55.156570+00:00", "trade", 14.58, 11.0]
["2026-08-31T14:40:55.189110+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.200159+00:00", "trade", 14.575, 5.0]
["2026-08-31T14:40:55.257739+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.286053+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:40:55.286053+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:40:55.580601+00:00", "trade", 14.58, 20.0]
["2026-08-31T14:40:55.580692+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.580717+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.580752+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.580772+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.580782+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.581594+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.582035+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.645200+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.645200+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.864613+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.864673+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.864733+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:55.865154+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.027049+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.027520+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.366593+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.366658+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.528719+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.528779+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:56.781699+00:00", "trade", 14.5532, 1.0]
["2026-08-31T14:40:56.872116+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.270890+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.270995+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.426897+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.427413+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.427413+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.427894+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.715163+00:00", "trade", 14.585, 100.0]
["2026-08-31T14:40:57.720510+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.720967+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.721217+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.959630+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.960151+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:57.960607+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.681396+00:00", "trade", 14.585, 5.0]
["2026-08-31T14:40:58.707094+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.707099+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.707279+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.868929+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.873403+00:00", "trade", 14.585, 20.0]
["2026-08-31T14:40:58.874432+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.874452+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:58.874848+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.139283+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.142107+00:00", "trade", 14.585, 300.0]
["2026-08-31T14:40:59.142198+00:00", "trade", 14.585, 100.0]
["2026-08-31T14:40:59.142279+00:00", "trade", 14.585, 100.0]
["2026-08-31T14:40:59.142851+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.142896+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.143177+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.147508+00:00", "trade", 14.585, 318.0]
["2026-08-31T14:40:59.151622+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.299158+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.345218+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.355778+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.925384+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:40:59.994173+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:01.984821+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:02.545362+00:00", "trade", 14.58, 20.0]
["2026-08-31T14:41:02.545811+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:02.546443+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:02.546749+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:02.823272+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:03.065483+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:03.065914+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:03.066451+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:03.090498+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:03.208764+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:03.384392+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:04.316541+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:04.317138+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:04.317178+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:04.481540+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:04.481544+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:04.481554+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:05.713055+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:05.713121+00:00", "trade", 14.585, 100.0]
["2026-08-31T14:41:05.713124+00:00", "trade", 14.585, 100.0]
["2026-08-31T14:41:05.713672+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:05.713767+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:05.714288+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:06.085304+00:00", "trade", 14.585, 50.0]
["2026-08-31T14:41:06.085953+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:06.086259+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:06.348959+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:07.108036+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:07.108071+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:07.108072+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:41:07.108075+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:41:07.108075+00:00", "trade", 14.58, 119.0]
["2026-08-31T14:41:07.108144+00:00", "trade", 14.58, 81.0]
["2026-08-31T14:41:07.108150+00:00", "trade", 14.58, 59.0]
["2026-08-31T14:41:07.108156+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:41:07.108181+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:07.108192+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:41:07.108216+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:07.108367+00:00", "quote", 14.58, 14.59]
["2026-08-31T14:41:07.108370+00:00", "trade", 14.58, 200.0]
["2026-08-31T14:41:07.108370+00:00", "trade", 14.58, 10.0]
["2026-08-31T14:41:07.108376+00:00", "trade", 14.58, 50.0]
["2026-08-31T14:41:07.108376+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:41:07.108392+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:41:07.108406+00:00", "trade", 14.58, 1.0]
["2026-08-31T14:41:07.108407+00:00", "quote", 14.58, 14.58]
["2026-08-31T14:41:07.108409+00:00", "trade", 14.58, 136.0]
["2026-08-31T14:41:07.108412+00:00", "trade", 14.58, 14.0]
["2026-08-31T14:41:07.108412+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.108417+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.108502+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.108517+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.108768+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.108853+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.108888+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.109159+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.109565+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.110111+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.110552+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.128184+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.209387+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.210104+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.348884+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.349796+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.584380+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.587793+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.600268+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.819585+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.820597+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.821394+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.837482+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.941836+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.945815+00:00", "trade", 14.575, 46.0]
["2026-08-31T14:41:07.956240+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:07.956681+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.474699+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.475651+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.548114+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.549036+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.549302+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.549587+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.549823+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.550274+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:08.598855+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:09.105009+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:09.482253+00:00", "trade", 14.5544, 1.0]
["2026-08-31T14:41:10.247930+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:10.348860+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:10.380731+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:11.101336+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:11.102243+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:11.586441+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:12.023932+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:12.024268+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:12.024865+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:12.173599+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:12.997829+00:00", "trade", 14.575, 11.0]
["2026-08-31T14:41:13.040242+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.361622+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.361677+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.545028+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.545660+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.818013+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.819276+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:13.921655+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:15.138321+00:00", "trade", 14.557201, 9.0]
["2026-08-31T14:41:16.031061+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:16.223759+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:16.904630+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:16.957526+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:17.662078+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:17.806271+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.087257+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:41:19.087686+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.087757+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.087916+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:41:19.088021+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:41:19.088283+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.088338+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.089609+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:41:19.098832+00:00", "trade", 14.575, 49.0]
["2026-08-31T14:41:19.148591+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.148667+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.149012+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.149058+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.168308+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.488012+00:00", "trade", 14.58, 100.0]
["2026-08-31T14:41:19.488100+00:00", "trade", 14.58, 3.0]
["2026-08-31T14:41:19.488596+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.488659+00:00", "trade", 14.58, 60.0]
["2026-08-31T14:41:19.488681+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.488686+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.489333+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.497297+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.507942+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:19.527794+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:20.448140+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:20.472618+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.030280+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.030286+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.030346+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.031136+00:00", "trade", 14.575, 600.0]
["2026-08-31T14:41:21.031203+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.031303+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.031669+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.032761+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.032832+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.071288+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.071784+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.082344+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.215592+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:21.215617+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:23.137416+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:23.269986+00:00", "trade", 14.58, 15.0]
["2026-08-31T14:41:24.509969+00:00", "trade", 14.575, 2.0]
["2026-08-31T14:41:24.535835+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:24.535897+00:00", "trade", 14.575, 11.0]
["2026-08-31T14:41:24.536532+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:24.536817+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:24.537389+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:24.661726+00:00", "trade", 14.575, 8.0]
["2026-08-31T14:41:24.663073+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:25.231606+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:25.456617+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:25.488452+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:25.488939+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:27.626637+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:27.730584+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:27.730640+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:28.114498+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:29.994208+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:31.668726+00:00", "trade", 14.579, 1.0]
["2026-08-31T14:41:31.924588+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:31.926016+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:31.993011+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.331407+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.331847+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.433038+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.434462+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.519940+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.520907+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.587716+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.688396+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:41:33.688438+00:00", "trade", 14.575, 10.0]
["2026-08-31T14:41:33.688466+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.688942+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:33.745893+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:34.573428+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:36.283248+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:41.122635+00:00", "trade", 14.575, 100.0]
["2026-08-31T14:41:41.122918+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:41.123334+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:41.124401+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:41:41.184622+00:00", "trade", 14.57, 4.0]
["2026-08-31T14:41:41.186485+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186486+00:00", "trade", 14.57, 200.0]
["2026-08-31T14:41:41.186489+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:41:41.186509+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186522+00:00", "trade", 14.57, 27.0]
["2026-08-31T14:41:41.186525+00:00", "trade", 14.57, 23.0]
["2026-08-31T14:41:41.186528+00:00", "trade", 14.57, 120.0]
["2026-08-31T14:41:41.186531+00:00", "trade", 14.57, 44.0]
["2026-08-31T14:41:41.186534+00:00", "trade", 14.57, 10.0]
["2026-08-31T14:41:41.186540+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:41:41.186580+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186584+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186675+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186676+00:00", "trade", 14.57, 600.0]
["2026-08-31T14:41:41.186700+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:41:41.186706+00:00", "trade", 14.57, 40.0]
["2026-08-31T14:41:41.186712+00:00", "trade", 14.57, 1.0]
["2026-08-31T14:41:41.186740+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186755+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186765+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:41:41.186880+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.186925+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.187035+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.187056+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.187191+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.187371+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.188740+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.192990+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.203720+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:41:41.204156+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.204256+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.227161+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.258576+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.296210+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.462631+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.569972+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.570293+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:41.625208+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:43.077976+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:43.187527+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:44.685525+00:00", "trade", 14.5563, 1.0]
["2026-08-31T14:41:45.047850+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.266315+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.557288+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.557514+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.557524+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.557534+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.557854+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:45.779071+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:46.292694+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:46.292739+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:47.067615+00:00", "trade", 14.565, 1.0]
["2026-08-31T14:41:48.349792+00:00", "trade", 14.565, 20.0]
["2026-08-31T14:41:49.225777+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:41:49.298714+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.308407+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.308472+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.309229+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.309319+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.319193+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.336343+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.429310+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:49.439284+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.010147+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.415673+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.415958+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.416018+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.416409+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.416590+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.601610+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:50.861524+00:00", "trade", 14.565, 5.0]
["2026-08-31T14:41:51.283644+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:51.283769+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:51.283834+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:51.284761+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:51.286601+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:51.313174+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:51.723521+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.087100+00:00", "trade", 14.5627, 2.0]
["2026-08-31T14:41:52.089266+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.089266+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.118832+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.119298+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.786100+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.786155+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.787037+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:52.919773+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.159228+00:00", "trade", 14.5771, 300.0]
["2026-08-31T14:41:55.374694+00:00", "trade", 14.56, 417.0]
["2026-08-31T14:41:55.375850+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.390090+00:00", "trade", 14.5617, 144.0]
["2026-08-31T14:41:55.551974+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.552615+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.552891+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.553106+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.562549+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.584381+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.584401+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.931518+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.932224+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.932750+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:55.942178+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:56.314760+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:56.570189+00:00", "trade", 14.56, 2000.0]
["2026-08-31T14:41:56.592304+00:00", "trade", 14.56, 4.0]
["2026-08-31T14:41:56.735987+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:56.769602+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:57.339126+00:00", "trade", 14.56, 4.0]
["2026-08-31T14:41:58.010175+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:58.010245+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:58.021833+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:58.021898+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:58.234579+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:59.207064+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:59.207335+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:59.207776+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:59.207876+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:41:59.994228+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:00.137233+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:00.505306+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:42:00.506617+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:00.507560+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:00.508071+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:00.536378+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:02.177856+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:02.183885+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.086724+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.087285+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.087516+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.087646+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.088223+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.088228+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.088228+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.094093+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:03.103222+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:03.144688+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:03.357559+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:03.358045+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:04.091366+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:42:04.182949+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:04.845982+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:04.846042+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:04.846337+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:04.847370+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:05.014688+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:05.136618+00:00", "trade", 14.565, 3.0]
["2026-08-31T14:42:05.929070+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.023688+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:09.023700+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:09.023761+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.023811+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.024073+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:09.024157+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:09.024503+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.024563+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.024620+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:09.024648+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.025059+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.027017+00:00", "trade", 14.565, 14.0]
["2026-08-31T14:42:09.027600+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:09.035835+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.037313+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.038967+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.038982+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.039007+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.039634+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.316703+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.317064+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.726780+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:09.727617+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:10.192537+00:00", "trade", 14.565, 5.0]
["2026-08-31T14:42:13.161520+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.161541+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.162187+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.162232+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.162568+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.163114+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.213514+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.313472+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:13.395307+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:15.035992+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:15.057124+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:15.149912+00:00", "trade", 14.566327, 9.0]
["2026-08-31T14:42:16.400445+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:16.472265+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:42:17.623080+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:17.623201+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.268612+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.274675+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:18.275654+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.382669+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.382689+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.476627+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.476677+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.477504+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.484926+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:18.707301+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.707381+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.708153+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.708614+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.708664+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:18.894296+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:20.001557+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:20.001582+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:20.001642+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:21.304694+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:21.964500+00:00", "trade", 14.559, 1.0]
["2026-08-31T14:42:22.082951+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:22.083011+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:22.083072+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:24.966245+00:00", "trade", 14.565, 50.0]
["2026-08-31T14:42:24.969652+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:24.969685+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:25.598074+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:25.605196+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:29.994243+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:30.077559+00:00", "trade", 14.565, 46.0]
["2026-08-31T14:42:30.706493+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:30.838718+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:31.602752+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:34.671519+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:42:36.056152+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:36.111239+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:36.314886+00:00", "trade", 14.565, 25.0]
["2026-08-31T14:42:37.062306+00:00", "trade", 14.565, 25.0]
["2026-08-31T14:42:39.846162+00:00", "trade", 14.565, 1.0]
["2026-08-31T14:42:39.861122+00:00", "trade", 14.565, 1.0]
["2026-08-31T14:42:42.085354+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:42.333730+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:42.572113+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:42.721759+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:43.834738+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:43.835700+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:43.862961+00:00", "trade", 14.56, 1.0]
["2026-08-31T14:42:44.090361+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:44.090988+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:44.102099+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:44.102163+00:00", "trade", 14.56, 200.0]
["2026-08-31T14:42:44.103528+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:44.541866+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:45.617707+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:46.711897+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:46.723812+00:00", "trade", 14.56, 200.0]
["2026-08-31T14:42:46.764331+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:46.764802+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:46.806101+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:47.611835+00:00", "trade", 14.565, 16.0]
["2026-08-31T14:42:49.428381+00:00", "trade", 14.5675, 400.0]
["2026-08-31T14:42:50.400878+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.638456+00:00", "trade", 14.565, 79.0]
["2026-08-31T14:42:53.640825+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.848579+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.848955+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.849537+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.850003+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.850058+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:53.889021+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:54.131299+00:00", "trade", 14.5626, 100.0]
["2026-08-31T14:42:55.225011+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:55.225157+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:55.225542+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:55.332577+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:55.994989+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:55.994989+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:56.087708+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:42:57.184024+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:58.613093+00:00", "trade", 14.5695, 1.0]
["2026-08-31T14:42:58.625635+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:42:58.625822+00:00", "trade", 14.565, 16.0]
["2026-08-31T14:42:58.648595+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:59.196875+00:00", "trade", 14.565, 2000.0]
["2026-08-31T14:42:59.198223+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:42:59.994263+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:00.198800+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:00.345259+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:01.463851+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:01.945292+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:02.816378+00:00", "trade", 14.565, 3.0]
["2026-08-31T14:43:02.945924+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:02.946370+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:03.887581+00:00", "trade", 14.565, 4.0]
["2026-08-31T14:43:04.981394+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.046634+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.047096+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.541773+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.541778+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.765205+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.765270+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.766052+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.766593+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:05.965958+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:06.757935+00:00", "trade", 14.565, 100.0]
["2026-08-31T14:43:08.909038+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:09.219745+00:00", "trade", 14.565, 12.0]
["2026-08-31T14:43:09.704437+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:09.903972+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:10.567456+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:10.568408+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:10.785284+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:13.413197+00:00", "trade", 14.565, 10.0]
["2026-08-31T14:43:13.415335+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:13.838352+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:15.161408+00:00", "trade", 14.564738, 9.0]
["2026-08-31T14:43:16.393414+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:17.184602+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:19.056983+00:00", "trade", 14.565, 1.0]
["2026-08-31T14:43:20.786691+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:21.241644+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.056469+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.765842+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.765862+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.765928+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.765930+00:00", "trade", 14.56, 50.0]
["2026-08-31T14:43:22.765936+00:00", "trade", 14.56, 22.0]
["2026-08-31T14:43:22.765936+00:00", "trade", 14.56, 7.0]
["2026-08-31T14:43:22.765939+00:00", "trade", 14.56, 32.0]
["2026-08-31T14:43:22.765942+00:00", "trade", 14.56, 89.0]
["2026-08-31T14:43:22.766024+00:00", "trade", 14.56, 111.0]
["2026-08-31T14:43:22.766024+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:43:22.766033+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:43:22.766108+00:00", "trade", 14.56, 1.0]
["2026-08-31T14:43:22.766111+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:43:22.766114+00:00", "trade", 14.56, 200.0]
["2026-08-31T14:43:22.766123+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.766186+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:43:22.766243+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.766481+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:43:22.766484+00:00", "trade", 14.56, 12.0]
["2026-08-31T14:43:22.766487+00:00", "trade", 14.56, 13.0]
["2026-08-31T14:43:22.766490+00:00", "trade", 14.56, 120.0]
["2026-08-31T14:43:22.766534+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.766694+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.766781+00:00", "trade", 14.56, 19.0]
["2026-08-31T14:43:22.766781+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:43:22.766814+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.767095+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.767451+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:43:22.768884+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:43:22.768889+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:43:22.768889+00:00", "quote", 14.56, 14.56]
["2026-08-31T14:43:22.768899+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.768909+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.768955+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.768970+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.768990+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.769175+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.769486+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.769515+00:00", "trade", 14.56, 5.0]
["2026-08-31T14:43:22.769616+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.769616+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.770057+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:22.773917+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:43:22.803908+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:43:22.807700+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:43:22.878257+00:00", "trade", 14.555, 28.0]
["2026-08-31T14:43:22.956997+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:23.031981+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:23.106122+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:23.285660+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:23.419485+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:43:23.466801+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:24.124496+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:25.036461+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:43:25.205805+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:26.044958+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:26.813150+00:00", "trade", 14.555, 600.0]
["2026-08-31T14:43:26.816485+00:00", "trade", 14.555, 11.0]
["2026-08-31T14:43:26.817121+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:26.817466+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:26.817736+00:00", "trade", 14.5582, 50.0]
["2026-08-31T14:43:27.665289+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:27.665355+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:28.012386+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:28.126312+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:28.126798+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:29.150836+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:29.994293+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:30.128473+00:00", "trade", 14.5501, 200.0]
["2026-08-31T14:43:30.286248+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:30.286252+00:00", "trade", 14.55, 400.0]
["2026-08-31T14:43:30.286589+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:30.286689+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:30.286739+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:30.286780+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:30.286780+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:43:32.375322+00:00", "trade", 14.55, 8.0]
["2026-08-31T14:43:32.375325+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:43:32.375328+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:43:32.375332+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:43:32.375334+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:43:32.375337+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:43:32.375351+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375361+00:00", "trade", 14.55, 8.0]
["2026-08-31T14:43:32.375364+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:43:32.375367+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:43:32.375386+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375407+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:43:32.375451+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375461+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375461+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375547+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375560+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:43:32.375566+00:00", "trade", 14.55, 300.0]
["2026-08-31T14:43:32.375566+00:00", "trade", 14.55, 15.0]
["2026-08-31T14:43:32.375567+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:43:32.375757+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.375892+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.375947+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.375957+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.375972+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.375993+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.376083+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.376148+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.376188+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.376353+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.376393+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.376489+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.377165+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.377215+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.377677+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.378980+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.380007+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.380482+00:00", "trade", 14.545, 400.0]
["2026-08-31T14:43:32.380512+00:00", "trade", 14.55, 63.0]
["2026-08-31T14:43:32.417311+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.437720+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.438652+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.439338+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.440526+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.477685+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.617598+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.821523+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.824029+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:32.869367+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.016310+00:00", "trade", 14.545, 54.0]
["2026-08-31T14:43:33.036540+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.074726+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.192461+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.223836+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.324435+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.526792+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.622289+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:33.622515+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:34.247269+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:43:34.790465+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:34.790485+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:34.915693+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:34.919166+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:34.971621+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:35.008910+00:00", "trade", 14.5498, 50.0]
["2026-08-31T14:43:35.012478+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:35.015024+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:35.015059+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:35.658361+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:35.704355+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:36.601701+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:37.566132+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:37.568147+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:37.569004+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:37.705088+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:38.748702+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:38.749298+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:38.749714+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:39.203239+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:39.503189+00:00", "trade", 14.549, 50.0]
["2026-08-31T14:43:40.325370+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:40.325430+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:40.326397+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:40.828342+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:40.829846+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:41.019223+00:00", "trade", 14.5609, 1.0]
["2026-08-31T14:43:44.004738+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:44.369516+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:45.510407+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:45.859949+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:45.860475+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:46.606721+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:46.607546+00:00", "trade", 14.5583, 4.0]
["2026-08-31T14:43:46.607654+00:00", "trade", 14.5609, 9.0]
["2026-08-31T14:43:47.952861+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:47.953172+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:47.953798+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:43:52.073010+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:43:52.128345+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:43:52.128348+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128350+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:43:52.128351+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128366+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128378+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128381+00:00", "trade", 14.54, 500.0]
["2026-08-31T14:43:52.128599+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128599+00:00", "trade", 14.54, 144.0]
["2026-08-31T14:43:52.128600+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128603+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128611+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128616+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128641+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128646+00:00", "trade", 14.54, 12.0]
["2026-08-31T14:43:52.128677+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128677+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128679+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:43:52.128681+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128682+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128801+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128802+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.128811+00:00", "trade", 14.54, 400.0]
["2026-08-31T14:43:52.128817+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.128817+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:43:52.128838+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:43:52.128848+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:43:52.128853+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:43:52.128853+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:43:52.128946+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.128946+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128956+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.128982+00:00", "trade", 14.54, 17.0]
["2026-08-31T14:43:52.129012+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.129103+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.129192+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.129197+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.129199+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.129242+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.129473+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.129523+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.129543+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.130149+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:52.130209+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.131024+00:00", "trade", 14.54, 400.0]
["2026-08-31T14:43:52.133893+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.134815+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.136800+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.136819+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.137732+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.138016+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:52.139025+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.140858+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.141787+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.154288+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.154658+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.161057+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.161667+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.161729+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.161849+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.161854+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.161854+00:00", "trade", 14.54, 56.0]
["2026-08-31T14:43:52.161905+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.161908+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:43:52.161935+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162020+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:43:52.162241+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:43:52.162301+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162351+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162366+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162366+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162376+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162376+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162436+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162436+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162446+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162744+00:00", "trade", 14.54, 5974.0]
["2026-08-31T14:43:52.162753+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:43:52.162765+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.162767+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.162828+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:43:52.163228+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.163308+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.163398+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.164617+00:00", "trade", 14.54, 24.0]
["2026-08-31T14:43:52.164696+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.164727+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.165193+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.165208+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.166280+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.172920+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:52.173073+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:52.173109+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:52.173807+00:00", "trade", 14.535, 318.0]
["2026-08-31T14:43:52.173883+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.189515+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.213276+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:52.214294+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.229350+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.467748+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.849086+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:52.849141+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:53.089047+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:53.096542+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:53.110478+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:53.254913+00:00", "trade", 14.535, 5.0]
["2026-08-31T14:43:53.424390+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:53.995026+00:00", "trade", 14.535, 10.0]
["2026-08-31T14:43:55.424661+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.665179+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.854194+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.854277+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:43:55.855068+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.855519+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.857705+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.858569+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.858664+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.859127+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.859163+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.859569+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.860039+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.860261+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.861154+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.861593+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.862811+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.863762+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.863764+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:55.864137+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.864187+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.864209+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.864233+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.864234+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:43:55.877387+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.878869+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.878921+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.878968+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.878969+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:55.879033+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:55.879293+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.879438+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.879796+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.879823+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.880370+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.880939+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.880995+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:55.881431+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.881570+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.882153+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.882592+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.883967+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:55.887028+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.894437+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.895818+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:43:55.896573+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.906232+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:55.947015+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.013554+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:43:56.050792+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.050807+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:56.050807+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:43:56.527435+00:00", "trade", 14.535, 62.0]
["2026-08-31T14:43:56.527481+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.527486+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.527694+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:56.527925+00:00", "trade", 14.535, 38.0]
["2026-08-31T14:43:56.527928+00:00", "trade", 14.535, 62.0]
["2026-08-31T14:43:56.528187+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:56.528358+00:00", "trade", 14.535, 38.0]
["2026-08-31T14:43:56.528503+00:00", "trade", 14.535, 62.0]
["2026-08-31T14:43:56.850164+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.850841+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.851493+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.851793+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.852971+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:56.853302+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:57.937062+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:57.937122+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:57.937623+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.089319+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.089374+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.090322+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.115663+00:00", "trade", 14.5592, 100.0]
["2026-08-31T14:43:58.130126+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.130136+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.130216+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.638050+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.638110+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:58.697825+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:58.697828+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:43:59.067125+00:00", "trade", 14.535, 11.0]
["2026-08-31T14:43:59.244328+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:59.345654+00:00", "trade", 14.535, 58.0]
["2026-08-31T14:43:59.346050+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:59.994323+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:00.455972+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:00.864640+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:00.868418+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:00.887029+00:00", "trade", 14.5395, 19.0]
["2026-08-31T14:44:00.894541+00:00", "trade", 14.5395, 20.0]
["2026-08-31T14:44:01.297826+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:01.297886+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:01.298252+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:01.701172+00:00", "trade", 14.539, 1.0]
["2026-08-31T14:44:02.158335+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.217330+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.364120+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.426854+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.590951+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.590963+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.591060+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.591075+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.591396+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.591436+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:44:02.591709+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.591878+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.591914+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:44:02.592103+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.592196+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:44:02.592211+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.592257+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.592458+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.592533+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.592999+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.593387+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.593408+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.593529+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.597943+00:00", "trade", 14.535, 500.0]
["2026-08-31T14:44:02.600752+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:44:02.606002+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.606481+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.606537+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.606542+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.606547+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.606553+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.606553+00:00", "trade", 14.535, 108.0]
["2026-08-31T14:44:02.606920+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.607371+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.607485+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.608519+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.609343+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.620620+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.627179+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.627461+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.627780+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.627949+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.628183+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:44:02.628252+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.628778+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.629229+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.629626+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.644292+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.644371+00:00", "trade", 14.535, 392.0]
["2026-08-31T14:44:02.644437+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.644888+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.645095+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.645261+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.645384+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:44:02.645823+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.645850+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.646545+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.646975+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.647949+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.648953+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.650087+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.651013+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.651068+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:02.653584+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.653585+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:02.653585+00:00", "trade", 14.54, 19.0]
["2026-08-31T14:44:02.653597+00:00", "trade", 14.54, 3.0]
["2026-08-31T14:44:02.653669+00:00", "trade", 14.54, 300.0]
["2026-08-31T14:44:02.653675+00:00", "trade", 14.54, 181.0]
["2026-08-31T14:44:02.653678+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:44:02.653679+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.653681+00:00", "trade", 14.54, 500.0]
["2026-08-31T14:44:02.653685+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:02.653685+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:44:02.653690+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:02.653699+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:02.653704+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.653769+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.653804+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.653869+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.653939+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.653974+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.654150+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.654213+00:00", "trade", 14.54, 42.0]
["2026-08-31T14:44:02.654215+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:02.654246+00:00", "trade", 14.54, 2.0]
["2026-08-31T14:44:02.654249+00:00", "trade", 14.54, 198.0]
["2026-08-31T14:44:02.654250+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.654310+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.654526+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.654611+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.654636+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.654676+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.655909+00:00", "trade", 14.535, 5.0]
["2026-08-31T14:44:02.656080+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:44:02.658741+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.662620+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.675315+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.693463+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.694680+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:44:02.695293+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.735443+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.736065+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.764031+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:02.856146+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:03.084199+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:03.524913+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.152196+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.155976+00:00", "trade", 14.545, 29.0]
["2026-08-31T14:44:06.156557+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.673668+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.675156+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.675156+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.675191+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.775029+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:06.775515+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:07.021180+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:07.588049+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:07.588159+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:07.618712+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:07.844104+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.270278+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.280963+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.381959+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.394243+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.394253+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.422691+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.465453+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.523406+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.731997+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.888319+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:08.891737+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:09.022955+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:11.609836+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:44:15.066222+00:00", "trade", 14.5419, 1.0]
["2026-08-31T14:44:15.172621+00:00", "trade", 14.539239, 8.0]
["2026-08-31T14:44:15.719004+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:16.165843+00:00", "trade", 14.545, 200.0]
["2026-08-31T14:44:16.165849+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:44:16.166504+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:16.166789+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:16.167040+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:44:16.337025+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:16.595670+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:17.084694+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:17.243452+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243477+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:17.243480+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243480+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243485+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243485+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243488+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243488+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243506+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:44:17.243540+00:00", "trade", 14.55, 26.0]
["2026-08-31T14:44:17.243588+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:44:17.243591+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:44:17.243831+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:44:17.243855+00:00", "trade", 14.55, 63.0]
["2026-08-31T14:44:17.243864+00:00", "trade", 14.55, 34.0]
["2026-08-31T14:44:17.243876+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:44:17.243953+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:17.243963+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.243963+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:44:17.243963+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:17.244009+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:44:17.244027+00:00", "trade", 14.55, 82.0]
["2026-08-31T14:44:17.244049+00:00", "trade", 14.55, 17.0]
["2026-08-31T14:44:17.244054+00:00", "trade", 14.55, 120.0]
["2026-08-31T14:44:17.244074+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:17.244099+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:17.244099+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:17.244184+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:17.244189+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:17.244224+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244510+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244585+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244590+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244765+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244800+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244800+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244856+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.244956+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.245076+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.245828+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.245873+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:44:17.246304+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.246500+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.246500+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.250868+00:00", "trade", 14.545, 500.0]
["2026-08-31T14:44:17.251847+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.252338+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.252549+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.253040+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.253155+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.253636+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.253987+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.254474+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.258543+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.277620+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:44:17.456083+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.456454+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.599049+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.617122+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.617638+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:17.897449+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:18.279975+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:18.480642+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:19.705960+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:44:20.226929+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:20.329964+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:20.509090+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:20.848744+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:21.461102+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:21.768393+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:22.330911+00:00", "trade", 14.551, 20.0]
["2026-08-31T14:44:24.676275+00:00", "trade", 14.555, 239.0]
["2026-08-31T14:44:26.754933+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:26.755955+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:27.453888+00:00", "trade", 14.555, 6.0]
["2026-08-31T14:44:27.455560+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:27.909616+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:28.078117+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:28.183268+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:28.183293+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:28.253521+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:44:28.253701+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:44:28.253707+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:44:28.380973+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:29.635565+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:29.994359+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:30.273809+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:31.417581+00:00", "trade", 14.5523, 1.0]
["2026-08-31T14:44:32.850628+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:32.850633+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:32.856978+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:33.687395+00:00", "trade", 14.5508, 200.0]
["2026-08-31T14:44:33.688768+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:33.826751+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:33.826816+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:33.935174+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:37.526874+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:37.835508+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:37.836806+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.335859+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.335948+00:00", "trade", 14.555, 29.0]
["2026-08-31T14:44:38.336536+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.690559+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.742192+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.742232+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.742242+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:38.742307+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:39.894494+00:00", "trade", 14.55, 7.0]
["2026-08-31T14:44:39.902463+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:39.902533+00:00", "trade", 14.551, 1.0]
["2026-08-31T14:44:41.929644+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:41.929784+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:41.929824+00:00", "trade", 14.55, 500.0]
["2026-08-31T14:44:41.930145+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:41.930340+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:44:41.945106+00:00", "trade", 14.55, 54.0]
["2026-08-31T14:44:41.945136+00:00", "trade", 14.55, 42.0]
["2026-08-31T14:44:41.945157+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:44:41.945169+00:00", "trade", 14.55, 29.0]
["2026-08-31T14:44:41.945169+00:00", "trade", 14.55, 16.0]
["2026-08-31T14:44:41.945175+00:00", "trade", 14.55, 128.0]
["2026-08-31T14:44:41.945226+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945241+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945259+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:41.945281+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945306+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945371+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945374+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:44:41.945376+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:41.945376+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945376+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:44:41.945382+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.945382+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.945385+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:44:41.945385+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:41.945385+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:44:41.945632+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.945725+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:44:41.945742+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.946018+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.946148+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.947487+00:00", "trade", 14.55, 7.0]
["2026-08-31T14:44:41.947947+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:44:41.964462+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:41.976129+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:42.045365+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:42.046006+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:42.332232+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:44:42.483736+00:00", "trade", 14.5504, 100.0]
["2026-08-31T14:44:43.332714+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:44.813348+00:00", "trade", 14.541, 100.0]
["2026-08-31T14:44:44.814360+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:44.815633+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:44:44.964410+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964416+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964419+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964419+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964538+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.964618+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.964638+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.964643+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.964693+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.964698+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.964728+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:44:44.964731+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964737+00:00", "trade", 14.54, 58.0]
["2026-08-31T14:44:44.964780+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964885+00:00", "trade", 14.54, 29.0]
["2026-08-31T14:44:44.964888+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:44:44.964888+00:00", "trade", 14.54, 25.0]
["2026-08-31T14:44:44.965079+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:44:44.965159+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:44.965450+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:44.965610+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:44.966558+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:44.970920+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:44:45.233162+00:00", "trade", 14.535, 29.0]
["2026-08-31T14:44:48.323195+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:48.326060+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:44:48.326509+00:00", "trade", 14.53, 191.0]
["2026-08-31T14:44:48.326656+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:48.327293+00:00", "trade", 14.53, 32.0]
["2026-08-31T14:44:48.327359+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:44:48.327618+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:44:48.328271+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:44:48.328833+00:00", "trade", 14.53, 1000.0]
["2026-08-31T14:44:48.329203+00:00", "trade", 14.53, 809.0]
["2026-08-31T14:44:48.329573+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:44:48.329949+00:00", "trade", 14.53, 800.0]
["2026-08-31T14:44:48.329982+00:00", "trade", 14.53, 163.0]
["2026-08-31T14:44:48.414726+00:00", "trade", 14.531, 60.0]
["2026-08-31T14:44:48.415105+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:48.416371+00:00", "trade", 14.53, 32.0]
["2026-08-31T14:44:48.419899+00:00", "trade", 14.535, 240.0]
["2026-08-31T14:44:48.422497+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:44:48.426103+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:44:48.429581+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:49.431029+00:00", "trade", 14.5406, 1.0]
["2026-08-31T14:44:54.133017+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:54.133731+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:44:54.133740+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:44:54.133774+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:44:54.133780+00:00", "trade", 14.53, 2500.0]
["2026-08-31T14:44:54.133784+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:44:54.133785+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:44:54.133794+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133799+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133804+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133809+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133819+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133830+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:44:54.133839+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133864+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133884+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133914+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133929+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.133959+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.134028+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:44:54.134455+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.137703+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.144800+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.150781+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:44:54.154463+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.154549+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:54.154552+00:00", "trade", 14.52, 400.0]
["2026-08-31T14:44:54.154989+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.174100+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:54.245967+00:00", "trade", 14.521, 50.0]
["2026-08-31T14:44:56.170467+00:00", "trade", 14.525, 89.0]
["2026-08-31T14:44:56.181734+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:56.181789+00:00", "trade", 14.5201, 311.0]
["2026-08-31T14:44:56.181798+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:44:56.181828+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:56.181834+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:56.182020+00:00", "trade", 14.52, 700.0]
["2026-08-31T14:44:56.182162+00:00", "trade", 14.52, 800.0]
["2026-08-31T14:44:56.182171+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:56.182306+00:00", "trade", 14.52, 995.0]
["2026-08-31T14:44:56.182673+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:44:56.182701+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:56.182791+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:56.183252+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:56.183641+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:56.183888+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:44:57.005965+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:57.006517+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:57.006537+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:57.715469+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:57.804972+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:58.345569+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:59.009409+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:59.009464+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:59.994404+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:00.322114+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:00.323733+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:00.362364+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:45:00.364803+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:45:00.366405+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:00.366409+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:00.366415+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:45:00.366420+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:45:00.366424+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:45:00.366445+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:45:00.366484+00:00", "trade", 14.53, 98.0]
["2026-08-31T14:45:00.366487+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:45:00.366490+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:45:00.366491+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:45:00.366491+00:00", "trade", 14.53, 41.0]
["2026-08-31T14:45:00.366505+00:00", "trade", 14.53, 59.0]
["2026-08-31T14:45:00.366505+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:45:00.366508+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:45:00.366510+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.366585+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.366590+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.366640+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.366680+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.366730+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.366941+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.367031+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.367537+00:00", "trade", 14.525, 800.0]
["2026-08-31T14:45:00.367951+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:45:00.368164+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.370348+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:45:00.378181+00:00", "trade", 14.535, 700.0]
["2026-08-31T14:45:00.379183+00:00", "trade", 14.5325, 31.0]
["2026-08-31T14:45:00.390821+00:00", "trade", 14.535, 900.0]
["2026-08-31T14:45:00.393888+00:00", "trade", 14.535, 900.0]
["2026-08-31T14:45:00.399331+00:00", "trade", 14.535, 1600.0]
["2026-08-31T14:45:00.399854+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399875+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:45:00.399881+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399884+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.399885+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:45:00.399885+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399888+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399888+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399891+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399893+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:45:00.399920+00:00", "trade", 14.54, 180.0]
["2026-08-31T14:45:00.399947+00:00", "trade", 14.54, 160.0]
["2026-08-31T14:45:00.399947+00:00", "trade", 14.54, 120.0]
["2026-08-31T14:45:00.399964+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:45:00.400045+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:45:00.400050+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:45:00.400110+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:45:00.400128+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:45:00.400131+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:45:00.400155+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:45:00.400195+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:45:00.400280+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:45:00.400350+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:00.400761+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:00.400796+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:00.401092+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:00.401739+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:00.410971+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:00.440315+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:01.749692+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:02.165341+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:02.175050+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:02.175370+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:02.519107+00:00", "trade", 14.545, 8.0]
["2026-08-31T14:45:04.699258+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:06.655846+00:00", "trade", 14.5466, 24.0]
["2026-08-31T14:45:06.838851+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:08.085025+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:45:10.051325+00:00", "trade", 14.5511, 24.0]
["2026-08-31T14:45:11.492689+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:45:11.492759+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:11.492764+00:00", "trade", 14.54, 496.0]
["2026-08-31T14:45:11.494112+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:11.566640+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:12.316515+00:00", "trade", 14.541, 1.0]
["2026-08-31T14:45:13.433243+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:15.183638+00:00", "trade", 14.533723, 9.0]
["2026-08-31T14:45:15.832228+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:16.284084+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:16.501732+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:16.502699+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:16.503149+00:00", "trade", 14.55, 4179.0]
["2026-08-31T14:45:16.503897+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:16.550750+00:00", "trade", 14.545, 57.0]
["2026-08-31T14:45:16.602402+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.922073+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.936793+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.944956+00:00", "trade", 14.55, 280.0]
["2026-08-31T14:45:18.944958+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.944959+00:00", "trade", 14.55, 120.0]
["2026-08-31T14:45:18.944971+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:18.944973+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.944974+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:18.944977+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:18.944977+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:18.945010+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:18.945329+00:00", "trade", 14.55, 81.0]
["2026-08-31T14:45:18.945332+00:00", "trade", 14.55, 81.0]
["2026-08-31T14:45:18.945368+00:00", "trade", 14.55, 19.0]
["2026-08-31T14:45:18.945413+00:00", "trade", 14.55, 19.0]
["2026-08-31T14:45:18.945504+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.945509+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:45:18.945509+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:45:18.945512+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:45:18.945521+00:00", "trade", 14.55, 82.0]
["2026-08-31T14:45:18.945521+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:18.945534+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:45:18.945539+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:45:18.945639+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:45:18.945664+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.945835+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.945840+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.945900+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.945920+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.945965+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946226+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946236+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946316+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946316+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946356+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946361+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946446+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.946477+00:00", "trade", 14.55, 27.0]
["2026-08-31T14:45:18.947413+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.947534+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.947925+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:18.952022+00:00", "trade", 14.545, 600.0]
["2026-08-31T14:45:19.025534+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:19.046424+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.244706+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.244722+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.244782+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.245594+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.245634+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.346644+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:20.347160+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:22.131034+00:00", "trade", 14.555, 16.0]
["2026-08-31T14:45:26.310731+00:00", "trade", 14.555, 3.0]
["2026-08-31T14:45:26.556556+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:26.815945+00:00", "trade", 14.5373, 1.0]
["2026-08-31T14:45:27.646636+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:27.647849+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:27.648350+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:27.899352+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:45:28.003756+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:28.004237+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:29.165205+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:29.866560+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:29.994444+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:30.447107+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:31.394786+00:00", "trade", 14.555, 13.0]
["2026-08-31T14:45:31.395152+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:45:31.396151+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:31.396176+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:31.604646+00:00", "trade", 14.5467, 90.0]
["2026-08-31T14:45:32.176159+00:00", "trade", 14.555, 27.0]
["2026-08-31T14:45:33.205919+00:00", "trade", 14.55, 196.0]
["2026-08-31T14:45:33.205919+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:33.206078+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:45:33.206225+00:00", "trade", 14.55, 104.0]
["2026-08-31T14:45:33.206565+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:33.206570+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:33.206605+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:33.207086+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:33.207086+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:33.763992+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:37.312373+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:37.312408+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:38.392615+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:38.514204+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:38.514730+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:38.862744+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:38.892154+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:39.598665+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:45:39.791096+00:00", "trade", 14.56, 1.0]
["2026-08-31T14:45:41.010461+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:41.617421+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:42.069888+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:42.070369+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:43.866775+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:44.151706+00:00", "trade", 14.5487, 100.0]
["2026-08-31T14:45:44.765670+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:45.769648+00:00", "trade", 14.559, 1.0]
["2026-08-31T14:45:47.226074+00:00", "trade", 14.5599, 14.0]
["2026-08-31T14:45:47.409321+00:00", "trade", 14.551, 20.0]
["2026-08-31T14:45:47.596719+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:45:49.287178+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:49.365734+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:49.466254+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:50.656772+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:50.657775+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:50.661594+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:51.299195+00:00", "trade", 14.555, 900.0]
["2026-08-31T14:45:51.300570+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:52.808474+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:52.808965+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.313301+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.313802+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.564719+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.564719+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.565211+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.675039+00:00", "trade", 14.555, 11.0]
["2026-08-31T14:45:53.675493+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.676040+00:00", "trade", 14.555, 59.0]
["2026-08-31T14:45:53.676061+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:45:53.691977+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:53.846796+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:54.025371+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:55.343146+00:00", "trade", 14.55, 9.0]
["2026-08-31T14:45:55.802170+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:56.877435+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:58.385434+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:58.428135+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:45:58.497107+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:45:58.850772+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:45:59.797793+00:00", "trade", 14.555, 60.0]
["2026-08-31T14:45:59.994480+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:00.829943+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:01.212368+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:01.212865+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:01.213622+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:01.553901+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:01.657052+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:02.605680+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:02.708873+00:00", "trade", 14.555, 105.0]
["2026-08-31T14:46:02.708975+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:46:03.171136+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:03.171818+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:03.544299+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:03.544775+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:04.537729+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:04.655178+00:00", "trade", 14.5377, 1.0]
["2026-08-31T14:46:07.309717+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:08.358869+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:08.359847+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:08.359932+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:08.458056+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:08.663013+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:09.227622+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:09.397888+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:09.666778+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:09.745884+00:00", "trade", 14.555, 11.0]
["2026-08-31T14:46:09.746884+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:12.031766+00:00", "trade", 14.551, 1.0]
["2026-08-31T14:46:12.161140+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:12.161160+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:12.161862+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:46:12.910716+00:00", "trade", 14.559, 1.0]
["2026-08-31T14:46:14.078652+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:46:14.078680+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:14.078964+00:00", "trade", 14.55, 170.0]
["2026-08-31T14:46:14.079021+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:46:14.079898+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:14.079948+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:14.079948+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:46:14.080967+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:46:14.084344+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:46:14.090229+00:00", "trade", 14.55, 79.0]
["2026-08-31T14:46:14.090232+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:46:14.090236+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:46:14.090236+00:00", "trade", 14.55, 7.0]
["2026-08-31T14:46:14.090238+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:46:14.090250+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:46:14.090253+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:46:14.090256+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:46:14.090259+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:46:14.090259+00:00", "trade", 14.55, 31.0]
["2026-08-31T14:46:14.090317+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:46:14.090358+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:46:14.090382+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:46:14.090464+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:46:14.090467+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:46:14.090467+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:46:14.090473+00:00", "trade", 14.55, 32.0]
["2026-08-31T14:46:14.090473+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:46:14.090473+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.090521+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:46:14.090538+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.090548+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.090583+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.090828+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:46:14.090929+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.091024+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.091034+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.091054+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.091124+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.091315+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.092167+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.093034+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.094193+00:00", "trade", 14.555, 5.0]
["2026-08-31T14:46:14.095119+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.107857+00:00", "trade", 14.545, 17.0]
["2026-08-31T14:46:14.108691+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.126243+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.127777+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.141294+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:14.141339+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:14.141688+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:14.141925+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:14.142226+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.142226+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.145435+00:00", "trade", 14.545, 160.0]
["2026-08-31T14:46:14.146222+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:14.332694+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:14.813709+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.195128+00:00", "trade", 14.550208, 8.0]
["2026-08-31T14:46:15.505411+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.505416+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.505982+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.537171+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.537237+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.537297+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.538164+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.552676+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:15.562557+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.613468+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.613528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:15.933806+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:16.950208+00:00", "trade", 14.5422, 1.0]
["2026-08-31T14:46:17.081743+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:17.367207+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:17.439490+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:17.439555+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:17.439991+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:17.440507+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:17.491198+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:19.117331+00:00", "trade", 14.542, 50.0]
["2026-08-31T14:46:19.589392+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:19.959080+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:46:20.354072+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:20.409990+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:21.076988+00:00", "trade", 14.5417, 63.0]
["2026-08-31T14:46:21.150618+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:21.150834+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:21.151435+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:21.983240+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:23.288282+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:23.288332+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:23.288352+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:24.340155+00:00", "trade", 14.5417, 1.0]
["2026-08-31T14:46:24.360922+00:00", "trade", 14.5417, 22.0]
["2026-08-31T14:46:24.513333+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:24.513398+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:24.513819+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:24.535440+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:27.652181+00:00", "trade", 14.5417, 40.0]
["2026-08-31T14:46:29.330524+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:29.330574+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:29.332208+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:29.352609+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:29.970092+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:29.970162+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:29.970227+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:29.994520+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:30.532430+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:30.779388+00:00", "trade", 14.5499, 200.0]
["2026-08-31T14:46:30.958067+00:00", "trade", 14.5417, 24.0]
["2026-08-31T14:46:31.304107+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.206075+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.212921+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.240390+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:46:35.240733+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.240793+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.241472+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:35.242311+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.318503+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:35.319475+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:38.215997+00:00", "trade", 14.545, 206.0]
["2026-08-31T14:46:40.097714+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:40.098856+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:40.099378+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:40.151677+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:42.646631+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:42.786289+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:42.786293+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:42.786300+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:42.786315+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:46:42.786810+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:42.787276+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:42.953056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:43.023378+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:43.024460+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:43.335479+00:00", "trade", 14.5371, 1.0]
["2026-08-31T14:46:44.003035+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:44.150305+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:44.180257+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:44.225650+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:44.227715+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:44.251859+00:00", "trade", 14.5472, 100.0]
["2026-08-31T14:46:44.387099+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:44.654295+00:00", "trade", 14.5411, 23.0]
["2026-08-31T14:46:45.822511+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:45.853334+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:45.854221+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:45.854372+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:45.854452+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:45.858803+00:00", "trade", 14.545, 27.0]
["2026-08-31T14:46:46.588063+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:46.595531+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:46.659924+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:47.786930+00:00", "trade", 14.5411, 1.0]
["2026-08-31T14:46:48.460706+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.573398+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:46:48.573771+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.573774+00:00", "trade", 14.54, 14.0]
["2026-08-31T14:46:48.573780+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:48.573780+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.573786+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:46:48.573805+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.573846+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.573858+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:46:48.573940+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.573950+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.573950+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.573973+00:00", "trade", 14.54, 29.0]
["2026-08-31T14:46:48.573975+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.573979+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:46:48.573979+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.574267+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:46:48.574270+00:00", "trade", 14.54, 22.0]
["2026-08-31T14:46:48.574306+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.574316+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.574321+00:00", "trade", 14.54, 400.0]
["2026-08-31T14:46:48.574321+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.574396+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.574406+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.574456+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.574742+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.575043+00:00", "trade", 14.535, 16.0]
["2026-08-31T14:46:48.575103+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.575623+00:00", "trade", 14.535, 12.0]
["2026-08-31T14:46:48.575680+00:00", "trade", 14.54, 9900.0]
["2026-08-31T14:46:48.575800+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.576080+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.576125+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.576928+00:00", "trade", 14.54, 220.0]
["2026-08-31T14:46:48.576982+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.578020+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.578230+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:48.578243+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578245+00:00", "trade", 14.54, 29.0]
["2026-08-31T14:46:48.578248+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:46:48.578300+00:00", "trade", 14.54, 160.0]
["2026-08-31T14:46:48.578311+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578315+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578317+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578322+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578322+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578327+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578327+00:00", "trade", 14.54, 7.0]
["2026-08-31T14:46:48.578330+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578330+00:00", "trade", 14.54, 61.0]
["2026-08-31T14:46:48.578333+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:48.578333+00:00", "trade", 14.54, 174.0]
["2026-08-31T14:46:48.578336+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:46:48.578336+00:00", "trade", 14.54, 20.0]
["2026-08-31T14:46:48.578346+00:00", "trade", 14.54, 20.0]
["2026-08-31T14:46:48.578346+00:00", "trade", 14.54, 206.0]
["2026-08-31T14:46:48.578351+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578371+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578386+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578431+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578431+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578446+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578637+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578641+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:48.578641+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578661+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578682+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578686+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578767+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578807+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578847+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578882+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578962+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578962+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.578962+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.579042+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.579082+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.579243+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.579263+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.579528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.581207+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.581673+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.599704+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:46:48.601379+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:46:48.614126+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:48.614176+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:49.005633+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:49.005693+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:50.216876+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:50.225998+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:50.680781+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:51.102364+00:00", "trade", 14.541, 1.0]
["2026-08-31T14:46:54.019257+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:54.407432+00:00", "trade", 14.549, 1.0]
["2026-08-31T14:46:54.581244+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:54.581295+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:54.601799+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:46:55.735136+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:55.735397+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:55.736449+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:55.738218+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:55.798502+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.003831+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.104806+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.104807+00:00", "trade", 14.54, 6.0]
["2026-08-31T14:46:56.105287+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.105307+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.109828+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.203010+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.211650+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.230791+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.299324+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.579757+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.584247+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.584262+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:56.584587+00:00", "trade", 14.54, 40.0]
["2026-08-31T14:46:56.594902+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:56.594905+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:56.594908+00:00", "trade", 14.54, 29.0]
["2026-08-31T14:46:56.594911+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:56.594926+00:00", "trade", 14.54, 70.0]
["2026-08-31T14:46:56.594929+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:46:56.594941+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:46:56.594968+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:46:56.594978+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.594988+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595008+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595023+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595118+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595118+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595120+00:00", "trade", 14.54, 77.0]
["2026-08-31T14:46:56.595125+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:46:56.595125+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:56.595125+00:00", "trade", 14.54, 24.0]
["2026-08-31T14:46:56.595131+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:56.595131+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:56.595131+00:00", "trade", 14.54, 2.0]
["2026-08-31T14:46:56.595134+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:56.595137+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:56.595137+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:46:56.595143+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595148+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595187+00:00", "trade", 14.54, 76.0]
["2026-08-31T14:46:56.595233+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595233+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595243+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:46:56.595309+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.595539+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.595745+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.595830+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.595990+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.596066+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.596195+00:00", "trade", 14.5402, 51.0]
["2026-08-31T14:46:56.596752+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.596908+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.596908+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.596912+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.599108+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.601107+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.648470+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.732034+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:56.988505+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:57.125957+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:57.447537+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:57.448665+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:57.731929+00:00", "trade", 14.5404, 1.0]
["2026-08-31T14:46:59.436994+00:00", "trade", 14.535, 137.0]
["2026-08-31T14:46:59.438186+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:59.438231+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:59.438471+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:59.545185+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:46:59.994546+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:01.056009+00:00", "trade", 14.5404, 24.0]
["2026-08-31T14:47:01.807461+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:02.575093+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.214881+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.214926+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.214941+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.215001+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.215066+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.215111+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.215607+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.366441+00:00", "trade", 14.5403, 23.0]
["2026-08-31T14:47:03.393455+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:03.394583+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.924560+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:03.931742+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.320272+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.320338+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.320343+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.320819+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.321275+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.321285+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.321791+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:06.321831+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.020459+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.059272+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.059738+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.149366+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.149368+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:47:07.149368+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:07.149539+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:07.150017+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.152022+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.152258+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.545543+00:00", "trade", 14.53, 12.0]
["2026-08-31T14:47:07.546120+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.546191+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.546667+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.620481+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:47:07.620552+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.620558+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.620613+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.620963+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.621024+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.621475+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.621966+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.646053+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.927368+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.929633+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.941772+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:07.941817+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:08.772169+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:08.772254+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:08.773136+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:09.453440+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:09.567354+00:00", "trade", 14.531, 12.0]
["2026-08-31T14:47:09.576036+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:47:09.832869+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:09.833610+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.520235+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:11.079175+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:13.504062+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:14.070100+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:14.476843+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:14.793486+00:00", "trade", 14.5465, 100.0]
["2026-08-31T14:47:14.938231+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.120089+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.163778+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.164705+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.206206+00:00", "trade", 14.539913, 9.0]
["2026-08-31T14:47:15.331788+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.332279+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.655904+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:15.980342+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.186543+00:00", "trade", 14.531, 20.0]
["2026-08-31T14:47:18.403399+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.693021+00:00", "trade", 14.5465, 7.0]
["2026-08-31T14:47:18.694412+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:19.572377+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:19.763587+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:20.953297+00:00", "trade", 14.5422, 1.0]
["2026-08-31T14:47:21.325840+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.325840+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.325841+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.325842+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.325845+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:47:21.325848+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.325855+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:47:21.325855+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.325860+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:47:21.325911+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.325912+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.325921+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.325931+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.325996+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.326001+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.326066+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.326070+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:21.326070+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:47:21.326073+00:00", "trade", 14.53, 116.0]
["2026-08-31T14:47:21.326081+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:21.326207+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:21.326212+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:21.326302+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:21.326347+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326377+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326547+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326763+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326798+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326828+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326833+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.326883+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.328402+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.328793+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:21.335474+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:47:21.336728+00:00", "trade", 14.5321, 50.0]
["2026-08-31T14:47:21.435662+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:22.328091+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:22.728961+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:23.852209+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:23.853046+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:23.905035+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:23.906022+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:25.110575+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:28.225915+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:28.622740+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:28.622840+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:28.623717+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.551174+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:47:29.551175+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.551177+00:00", "trade", 14.52, 73.0]
["2026-08-31T14:47:29.551235+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.551300+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.552092+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.552117+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.552167+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.552638+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.559386+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:47:29.564777+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:29.994580+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:30.420263+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:30.707387+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:30.707412+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:30.718158+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:31.227981+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:31.228001+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:31.228437+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:31.606277+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:32.228612+00:00", "trade", 14.525, 8.0]
["2026-08-31T14:47:32.563558+00:00", "trade", 14.5221, 10.0]
["2026-08-31T14:47:32.564748+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:33.957744+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:33.958195+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:34.289789+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:34.304269+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:34.393015+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:34.393080+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:34.393090+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:34.393140+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:35.888206+00:00", "trade", 14.5397, 1.0]
["2026-08-31T14:47:36.967593+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:38.269056+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:39.058034+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:39.058039+00:00", "trade", 14.525, 33.0]
["2026-08-31T14:47:39.158614+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:39.158664+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:39.158782+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:47:39.159215+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.230295+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.230340+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.230370+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.230413+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:40.230580+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.232831+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.240890+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.281827+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.281980+00:00", "trade", 14.5299, 64.0]
["2026-08-31T14:47:40.821828+00:00", "trade", 14.5292, 500.0]
["2026-08-31T14:47:40.889774+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.890652+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:40.968071+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:41.219154+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:43.128674+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:43.129225+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:43.130147+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:43.552171+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:47:44.513310+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:44.513696+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:45.212122+00:00", "trade", 14.5211, 4.0]
["2026-08-31T14:47:46.012050+00:00", "trade", 14.5395, 1.0]
["2026-08-31T14:47:47.127036+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:47.127102+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:47.884875+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:48.804185+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:47:48.819951+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:47:49.239744+00:00", "trade", 14.5382, 9.0]
["2026-08-31T14:47:49.457535+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:47:50.662928+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:50.663008+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:50.663078+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:50.774041+00:00", "trade", 14.5405, 3.0]
["2026-08-31T14:47:51.171073+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:51.337709+00:00", "trade", 14.5265, 25.0]
["2026-08-31T14:47:52.751191+00:00", "trade", 14.5393, 1.0]
["2026-08-31T14:47:53.877780+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:53.877836+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:54.337384+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:54.337445+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.069182+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.069237+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.069241+00:00", "trade", 14.5291, 1000.0]
["2026-08-31T14:47:56.244910+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.244975+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247321+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247376+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247396+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247397+00:00", "trade", 14.53, 42.0]
["2026-08-31T14:47:56.247401+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247416+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247421+00:00", "trade", 14.53, 21.0]
["2026-08-31T14:47:56.247456+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247505+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:56.247661+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:47:56.247661+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247717+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247722+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.247962+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.278234+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.447412+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.447467+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.477158+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:56.652721+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:57.257696+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:57.257781+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:47:57.419019+00:00", "trade", 14.525, 200.0]
["2026-08-31T14:47:58.372554+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:58.430106+00:00", "trade", 14.539, 1.0]
["2026-08-31T14:47:58.934262+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:58.934327+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:58.935244+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:58.994430+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:59.994616+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:01.958340+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:01.958395+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:01.969867+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:01.986913+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:02.449290+00:00", "trade", 14.5201, 3.0]
["2026-08-31T14:48:02.974804+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:03.807813+00:00", "trade", 14.5385, 1.0]
["2026-08-31T14:48:03.970022+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970025+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970034+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970089+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:48:03.970089+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970091+00:00", "trade", 14.52, 2265.0]
["2026-08-31T14:48:03.970098+00:00", "trade", 14.52, 450.0]
["2026-08-31T14:48:03.970099+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:48:03.970101+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:48:03.970104+00:00", "trade", 14.52, 30.0]
["2026-08-31T14:48:03.970106+00:00", "trade", 14.52, 4000.0]
["2026-08-31T14:48:03.970106+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970110+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:48:03.970110+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970112+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970112+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:48:03.970139+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970159+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970209+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970234+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970284+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:48:03.970284+00:00", "trade", 14.52, 12.0]
["2026-08-31T14:48:03.970287+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:48:03.970314+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970324+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970344+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:48:03.970354+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970407+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:48:03.970489+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:48:03.970524+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.970745+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.970965+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971026+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971056+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971106+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971226+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971354+00:00", "trade", 14.5229, 85.0]
["2026-08-31T14:48:03.971424+00:00", "trade", 14.52, 94.0]
["2026-08-31T14:48:03.971843+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971873+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.971928+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:03.973099+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:48:03.973132+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:48:03.973135+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:48:03.973138+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:48:03.973138+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:48:03.973141+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:48:03.973141+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:03.973177+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:03.973180+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:03.973196+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:03.973271+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:03.973346+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:03.973371+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:03.973375+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:48:03.973421+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:03.973983+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:03.974003+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:03.983158+00:00", "trade", 14.5, 61.0]
["2026-08-31T14:48:03.985720+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:48:03.994434+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:48:04.000280+00:00", "trade", 14.5017, 150.0]
["2026-08-31T14:48:04.001252+00:00", "trade", 14.5, 120.0]
["2026-08-31T14:48:04.004851+00:00", "trade", 14.5, 30.0]
["2026-08-31T14:48:04.013214+00:00", "trade", 14.5, 16.0]
["2026-08-31T14:48:04.021571+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:48:04.022599+00:00", "trade", 14.5, 3.0]
["2026-08-31T14:48:04.022599+00:00", "trade", 14.5, 31.0]
["2026-08-31T14:48:04.022626+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:48:04.022633+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022633+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:48:04.022639+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022639+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022642+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:48:04.022642+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022642+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:48:04.022675+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:48:04.022678+00:00", "trade", 14.5, 179.0]
["2026-08-31T14:48:04.022679+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022684+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022687+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:48:04.022687+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:48:04.022693+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:48:04.022693+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:48:04.022702+00:00", "trade", 14.5, 341.0]
["2026-08-31T14:48:04.022702+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:48:04.022702+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:48:04.022704+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022706+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022706+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022709+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022711+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:48:04.022717+00:00", "trade", 14.5, 22.0]
["2026-08-31T14:48:04.022717+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:48:04.022717+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:48:04.022717+00:00", "trade", 14.5, 3000.0]
["2026-08-31T14:48:04.022720+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:48:04.022726+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022747+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022762+00:00", "trade", 14.5, 673.0]
["2026-08-31T14:48:04.022790+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022807+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:48:04.022809+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022817+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.022825+00:00", "trade", 14.5, 427.0]
["2026-08-31T14:48:04.022924+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022994+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.022999+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.023074+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.023135+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.023231+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:48:04.023235+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023275+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023365+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023395+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023395+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023636+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023651+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023671+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023696+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023721+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023910+00:00", "trade", 14.5088, 50.0]
["2026-08-31T14:48:04.023912+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023927+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.023932+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:48:04.023962+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.024058+00:00", "trade", 14.5, 94.0]
["2026-08-31T14:48:04.024819+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.024944+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.025555+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.025997+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.027590+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.028838+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.030872+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:48:04.039079+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:48:04.039679+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.040733+00:00", "trade", 14.505, 126.0]
["2026-08-31T14:48:04.043092+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.044155+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.057501+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:48:04.057982+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:48:04.058748+00:00", "trade", 14.5, 51.0]
["2026-08-31T14:48:04.061371+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:48:04.061380+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:48:04.061406+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.061406+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.063689+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:48:04.117775+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.127177+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.127232+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.127293+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.139411+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.212009+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.536742+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.536792+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.536853+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.536918+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541459+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541469+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541514+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541519+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541529+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541536+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:48:04.541569+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:48:04.541569+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541584+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:48:04.541619+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.541624+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.541624+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.541699+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.541759+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.541764+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:48:04.541950+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542095+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542170+00:00", "trade", 14.5, 54.0]
["2026-08-31T14:48:04.542180+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542230+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542261+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542566+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542702+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542952+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.542997+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.543017+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.543017+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.572137+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:04.650042+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.445517+00:00", "trade", 14.505, 8.0]
["2026-08-31T14:48:05.868297+00:00", "trade", 14.505, 21.0]
["2026-08-31T14:48:05.878398+00:00", "trade", 14.51, 2879.0]
["2026-08-31T14:48:05.878947+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.879574+00:00", "trade", 14.5099, 2879.0]
["2026-08-31T14:48:05.879909+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.879914+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:48:05.879932+00:00", "trade", 14.5099, 7100.0]
["2026-08-31T14:48:05.879944+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.879970+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.879970+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.879975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:48:05.880001+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:48:05.880004+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:48:05.880007+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:05.880037+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:05.880040+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880043+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:05.880045+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880046+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:05.880050+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880060+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880095+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880175+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880235+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880245+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:48:05.880265+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.880526+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.880561+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.880586+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.880602+00:00", "trade", 14.51, 180.0]
["2026-08-31T14:48:05.880641+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.880692+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.880696+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.881042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.881042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.881137+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.881187+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.881348+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.881508+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.882746+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.890510+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.912908+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.928921+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.937577+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.968784+00:00", "trade", 14.515, 74.0]
["2026-08-31T14:48:05.972375+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:05.983346+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:06.261548+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:06.814434+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:06.814845+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:06.814865+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:06.815226+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.005423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.005910+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.513227+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.513989+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.658438+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.658493+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.658498+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.659475+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:07.689482+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:08.143964+00:00", "trade", 14.515, 500.0]
["2026-08-31T14:48:09.441198+00:00", "trade", 14.511, 20.0]
["2026-08-31T14:48:10.166097+00:00", "trade", 14.5312, 1.0]
["2026-08-31T14:48:11.148771+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.148966+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.149224+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:48:11.149498+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.149849+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.149969+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.150320+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.402941+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:11.880322+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:13.206088+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:13.595280+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:13.756072+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:13.770592+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:13.777804+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:14.028691+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:14.280035+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:14.280090+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:14.380533+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:14.380587+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:48:14.412186+00:00", "trade", 14.515, 400.0]
["2026-08-31T14:48:14.506664+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:15.217220+00:00", "trade", 14.511905, 8.0]
["2026-08-31T14:48:15.408566+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:15.531443+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:16.197459+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:16.197940+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:16.199834+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:16.199980+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:16.200260+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:16.939293+00:00", "trade", 14.5311, 1.0]
["2026-08-31T14:48:19.617404+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:19.627854+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:20.191280+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:20.461133+00:00", "trade", 14.515, 20.0]
["2026-08-31T14:48:22.092922+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:22.824283+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:24.666794+00:00", "trade", 14.515, 2000.0]
["2026-08-31T14:48:24.921014+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.197507+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.807063+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.943492+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:25.944219+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.944746+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.947031+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.947968+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.948429+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:25.954188+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:26.445690+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:48:26.516091+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:26.516732+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:27.152300+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:27.966759+00:00", "trade", 14.515, 13.0]
["2026-08-31T14:48:28.728126+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:28.728201+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:29.994636+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:30.276683+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:48:30.535413+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:30.535468+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:30.535508+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:30.703522+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:30.703982+00:00", "trade", 14.51, 27.0]
["2026-08-31T14:48:30.704045+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:48:30.704605+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:48:30.704698+00:00", "trade", 14.51, 95.0]
["2026-08-31T14:48:30.704830+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:48:30.705122+00:00", "trade", 14.51, 170.0]
["2026-08-31T14:48:30.705508+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:30.705613+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:30.708697+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:48:30.709091+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:48:30.714979+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:48:30.717000+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:32.077384+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:48:32.485783+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:48:32.960379+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:48:33.227942+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:33.440932+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:48:34.208401+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:34.209228+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:34.209408+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:34.589889+00:00", "trade", 14.51, 165.0]
["2026-08-31T14:48:34.589889+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:34.590346+00:00", "trade", 14.51, 335.0]
["2026-08-31T14:48:34.591387+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:34.632034+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:36.077632+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:36.508741+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:36.653060+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:36.653220+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:36.683076+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.030388+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.032293+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.032844+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.043135+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:48:37.043162+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:48:37.043169+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.043169+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.043810+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.044246+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.220040+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.238714+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.632637+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:37.865381+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:39.376527+00:00", "trade", 14.5299, 1.0]
["2026-08-31T14:48:40.951454+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:41.089804+00:00", "trade", 14.515, 50.0]
["2026-08-31T14:48:41.168116+00:00", "trade", 14.515, 11.0]
["2026-08-31T14:48:41.168119+00:00", "trade", 14.515, 10.0]
["2026-08-31T14:48:42.851980+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:42.862240+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:42.862916+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:42.912459+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:44.648373+00:00", "trade", 14.515, 131.0]
["2026-08-31T14:48:44.648442+00:00", "trade", 14.515, 169.0]
["2026-08-31T14:48:44.648451+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:44.648514+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:44.648565+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:44.681788+00:00", "trade", 14.515, 365.0]
["2026-08-31T14:48:44.685965+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:44.686161+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:44.686517+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:44.851308+00:00", "trade", 14.5394, 100.0]
["2026-08-31T14:48:46.239520+00:00", "trade", 14.5297, 1.0]
["2026-08-31T14:48:46.845327+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:46.846037+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:48:46.846338+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:46.846379+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:46.846383+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:46.846619+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:46.846699+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:46.878871+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:46.886128+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.374897+00:00", "trade", 14.5101, 1778.0]
["2026-08-31T14:48:47.375102+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.375260+00:00", "trade", 14.5101, 1.0]
["2026-08-31T14:48:47.375909+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.402031+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.402286+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:48:47.402598+00:00", "trade", 14.51, 40.0]
["2026-08-31T14:48:47.402643+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.402665+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:48:47.402722+00:00", "trade", 14.51, 150.0]
["2026-08-31T14:48:47.402878+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.555125+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:47.555612+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:49.852053+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:49.852118+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:50.063852+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:50.139141+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:52.011112+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:52.011132+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:52.011172+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:52.011348+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:52.363651+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:53.195197+00:00", "trade", 14.5282, 1.0]
["2026-08-31T14:48:53.872616+00:00", "trade", 14.515, 6.0]
["2026-08-31T14:48:54.157737+00:00", "trade", 14.515, 10.0]
["2026-08-31T14:48:57.175220+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:48:57.312429+00:00", "trade", 14.5105, 100.0]
["2026-08-31T14:48:58.735074+00:00", "trade", 14.5278, 282.0]
["2026-08-31T14:48:59.994666+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:00.566943+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:00.566948+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:01.142468+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:01.142799+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:01.355094+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:01.981914+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:49:01.982558+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:02.269865+00:00", "trade", 14.5278, 1.0]
["2026-08-31T14:49:02.397786+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:02.826532+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:02.935115+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:03.172766+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:05.871827+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:49:05.903095+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:05.904385+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:05.905203+00:00", "trade", 14.51, 167.0]
["2026-08-31T14:49:05.905455+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:05.905600+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:49:05.905902+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:05.908700+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:49:08.254016+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:08.407947+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:08.623115+00:00", "trade", 14.5121, 1.0]
["2026-08-31T14:49:08.790770+00:00", "trade", 14.515, 82.0]
["2026-08-31T14:49:09.685907+00:00", "trade", 14.5269, 1.0]
["2026-08-31T14:49:10.146183+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:49:10.605761+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:49:11.497227+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:49:12.005650+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:49:12.006158+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:49:12.006618+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:12.006694+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:49:13.872866+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.873091+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.873096+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.873166+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.873708+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.873718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.873733+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.878639+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:13.915773+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:14.016257+00:00", "trade", 14.515, 41.0]
["2026-08-31T14:49:15.149468+00:00", "trade", 14.5269, 1.0]
["2026-08-31T14:49:15.585658+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:15.585718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:15.586334+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.404235+00:00", "trade", 14.515, 11.0]
["2026-08-31T14:49:16.405269+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.989439+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.989440+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:16.989444+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:16.989514+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.989560+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.990417+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.990417+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.990422+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.990457+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:16.990938+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:17.087768+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:17.990417+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:17.990417+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:19.307093+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:49:19.312115+00:00", "trade", 14.5101, 32.0]
["2026-08-31T14:49:20.159886+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:20.160407+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:20.508853+00:00", "trade", 14.5114, 20.0]
["2026-08-31T14:49:21.072383+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:21.072423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:21.308805+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:49:23.059936+00:00", "trade", 14.52, 103.0]
["2026-08-31T14:49:23.061573+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:24.254235+00:00", "trade", 14.5263, 1.0]
["2026-08-31T14:49:24.617897+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:24.817553+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:24.817618+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:26.258393+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:26.653934+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:27.398856+00:00", "trade", 14.5199, 600.0]
["2026-08-31T14:49:27.582795+00:00", "trade", 14.515, 1900.0]
["2026-08-31T14:49:27.583271+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:27.852883+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:27.852938+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:28.605713+00:00", "trade", 14.51, 400.0]
["2026-08-31T14:49:28.606261+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:28.606261+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:28.640658+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:28.640658+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:28.675620+00:00", "trade", 14.5239, 22.0]
["2026-08-31T14:49:28.890557+00:00", "trade", 14.515, 15.0]
["2026-08-31T14:49:29.028571+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:29.028632+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:29.029479+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:29.029489+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:29.029579+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:29.994676+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:31.283181+00:00", "trade", 14.5259, 1.0]
["2026-08-31T14:49:32.365268+00:00", "trade", 14.51, 62.0]
["2026-08-31T14:49:32.365271+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:32.365274+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:32.365316+00:00", "trade", 14.51, 335.0]
["2026-08-31T14:49:32.365316+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:49:32.365319+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:49:32.365325+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:49:32.365328+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:49:32.365397+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:49:32.365400+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:49:32.365460+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:49:32.365515+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:49:32.365521+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:49:32.365524+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:49:32.365524+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:49:32.365575+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.365575+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.365590+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.365620+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.365660+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.365900+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.366066+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.366131+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.366191+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.366196+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.366356+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.367213+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.367655+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.368022+00:00", "trade", 14.505, 6.0]
["2026-08-31T14:49:32.369479+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.369895+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:32.374262+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:49:32.379143+00:00", "trade", 14.505, 27.0]
["2026-08-31T14:49:32.676715+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:33.142589+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:34.038180+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:49:34.942223+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:35.251975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:35.263818+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:36.557723+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:36.594591+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:36.845363+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:36.857071+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:38.319035+00:00", "trade", 14.5256, 1.0]
["2026-08-31T14:49:38.545740+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:39.022119+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:39.022500+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:39.022506+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.086553+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.086683+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.587380+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.587382+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:49:40.587382+00:00", "trade", 14.501, 60.0]
["2026-08-31T14:49:40.587776+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:49:40.588317+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.588353+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.588353+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.588388+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.591998+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:49:40.594305+00:00", "trade", 14.5, 136.0]
["2026-08-31T14:49:40.628433+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:49:40.635987+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:49:40.636089+00:00", "trade", 14.5, 95.0]
["2026-08-31T14:49:40.636426+00:00", "trade", 14.5, 61.0]
["2026-08-31T14:49:40.637129+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:40.637530+00:00", "trade", 14.5, 6.0]
["2026-08-31T14:49:40.638450+00:00", "trade", 14.5, 26.0]
["2026-08-31T14:49:40.638507+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:49:40.641286+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:49:40.695863+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:42.404909+00:00", "trade", 14.5, 96.0]
["2026-08-31T14:49:42.405638+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:43.047785+00:00", "trade", 14.505, 400.0]
["2026-08-31T14:49:44.469947+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:44.539292+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:44.986169+00:00", "trade", 14.5247, 1.0]
["2026-08-31T14:49:45.223070+00:00", "trade", 14.5111, 1.0]
["2026-08-31T14:49:50.078869+00:00", "trade", 14.505, 6.0]
["2026-08-31T14:49:51.289770+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:51.337249+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:51.337980+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:52.536484+00:00", "trade", 14.51132, 8.0]
["2026-08-31T14:49:54.062837+00:00", "trade", 14.501, 20.0]
["2026-08-31T14:49:54.175211+00:00", "trade", 14.5242, 2.0]
["2026-08-31T14:49:55.002474+00:00", "trade", 14.5, 600.0]
["2026-08-31T14:49:55.053445+00:00", "trade", 14.505, 1350.0]
["2026-08-31T14:49:55.182783+00:00", "trade", 14.505, 1900.0]
["2026-08-31T14:49:55.221760+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:56.116533+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:49:56.117066+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:59.579698+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:59.580124+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:49:59.994691+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:03.404332+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:04.162687+00:00", "trade", 14.5224, 2.0]
["2026-08-31T14:50:04.910387+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:05.423585+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:50:05.423681+00:00", "trade", 14.505, 760.0]
["2026-08-31T14:50:05.423780+00:00", "trade", 14.505, 400.0]
["2026-08-31T14:50:05.424397+00:00", "trade", 14.5075, 100.0]
["2026-08-31T14:50:05.424481+00:00", "trade", 14.5075, 716.0]
["2026-08-31T14:50:05.424516+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:05.424574+00:00", "trade", 14.5075, 1000.0]
["2026-08-31T14:50:05.424596+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:05.424640+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:05.424737+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:05.424815+00:00", "trade", 14.51, 1500.0]
["2026-08-31T14:50:05.424890+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:05.424968+00:00", "trade", 14.51, 124.0]
["2026-08-31T14:50:05.424997+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:05.425260+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:50:05.425278+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:05.425799+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:05.431798+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:05.432519+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:50:05.432603+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:05.432663+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:50:05.452863+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:05.452866+00:00", "trade", 14.505, 126.0]
["2026-08-31T14:50:05.453565+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:06.074710+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:50:06.075250+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:06.479051+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:06.479542+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:07.190309+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:07.194770+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:07.867286+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:07.868269+00:00", "trade", 14.505, 31.0]
["2026-08-31T14:50:07.869110+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:08.179008+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:11.033065+00:00", "trade", 14.5009, 282.0]
["2026-08-31T14:50:11.033423+00:00", "trade", 14.5009, 1.0]
["2026-08-31T14:50:11.302404+00:00", "trade", 14.5212, 1.0]
["2026-08-31T14:50:11.403824+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:11.403824+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:11.500113+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:11.835243+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:11.835243+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:50:11.840818+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:11.892743+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:11.892878+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.128083+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.128128+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.128975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.353364+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.573467+00:00", "trade", 14.5351, 92.0]
["2026-08-31T14:50:12.944957+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.945018+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:12.945890+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:14.323239+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:50:14.451269+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:15.561244+00:00", "trade", 14.505, 21.0]
["2026-08-31T14:50:16.302716+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:50:16.767481+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:19.087423+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:19.087875+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:19.113270+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:19.532202+00:00", "trade", 14.505, 14.0]
["2026-08-31T14:50:19.720017+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:50:19.768259+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:20.762115+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:21.391230+00:00", "trade", 14.5094, 1.0]
["2026-08-31T14:50:23.876393+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:23.876513+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.057875+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.148876+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.449216+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.671520+00:00", "trade", 14.505, 170.0]
["2026-08-31T14:50:24.672172+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.675891+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.676093+00:00", "trade", 14.5083, 830.0]
["2026-08-31T14:50:24.676442+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.677054+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.808476+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:24.808973+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.009721+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.256333+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.256679+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.256884+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.257346+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.400371+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:27.402601+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:29.994712+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:30.590280+00:00", "trade", 14.509, 69.0]
["2026-08-31T14:50:33.182329+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.186242+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:33.186571+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:33.186573+00:00", "trade", 14.505, 32.0]
["2026-08-31T14:50:33.186694+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.186730+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.186790+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.186820+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:33.186840+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.186885+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.187030+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:33.187093+00:00", "trade", 14.505, 26.0]
["2026-08-31T14:50:33.187454+00:00", "trade", 14.505, 48.0]
["2026-08-31T14:50:33.187554+00:00", "trade", 14.505, 26.0]
["2026-08-31T14:50:33.188498+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:33.479837+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:33.479892+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:35.656303+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:35.675744+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:35.675799+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:35.678999+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:35.717699+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:35.852480+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:36.871410+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:36.871466+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:36.871466+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:50:36.871470+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:36.871473+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:36.871473+00:00", "trade", 14.51, 306.0]
["2026-08-31T14:50:36.871476+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:36.871488+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:50:36.871488+00:00", "trade", 14.51, 43.0]
["2026-08-31T14:50:36.871608+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:36.871611+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:36.871676+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:36.871681+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:36.871689+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:50:36.871689+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:50:36.871692+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:36.871722+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.871725+00:00", "trade", 14.51, 94.0]
["2026-08-31T14:50:36.871725+00:00", "trade", 14.51, 18.0]
["2026-08-31T14:50:36.871731+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.871791+00:00", "trade", 14.51, 82.0]
["2026-08-31T14:50:36.871791+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.871901+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.871927+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.871942+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.872022+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.872067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.872185+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:50:36.872498+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.873876+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.873926+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.874753+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:50:36.875060+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:50:36.903226+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.978079+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:36.979252+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:37.472790+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:50:37.533642+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:37.772074+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:39.971994+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:50:39.973248+00:00", "trade", 14.5083, 51.0]
["2026-08-31T14:50:41.263239+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:41.263716+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:41.263966+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.750264+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.750770+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.765986+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.766683+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.766693+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.862286+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.866486+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.866546+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.867398+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.883566+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:42.883616+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:43.163728+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:43.467035+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:43.467060+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:43.873468+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:43.957260+00:00", "trade", 14.51, 400.0]
["2026-08-31T14:50:44.976551+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:50:45.571572+00:00", "trade", 14.5325, 200.0]
["2026-08-31T14:50:47.375644+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:47.376085+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:47.441456+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:47.925543+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:51.882144+00:00", "trade", 14.51, 59.0]
["2026-08-31T14:50:51.882144+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:50:51.882210+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:51.882213+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:50:51.882217+00:00", "trade", 14.51, 8.0]
["2026-08-31T14:50:51.882226+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:51.882300+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:51.882306+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:51.882331+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:51.882364+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:50:51.882364+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:50:51.882366+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:51.882366+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.882397+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:51.882397+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:51.882412+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:51.882422+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:51.882457+00:00", "trade", 14.51, 56.0]
["2026-08-31T14:50:51.882457+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.882462+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.882517+00:00", "trade", 14.51, 36.0]
["2026-08-31T14:50:51.882535+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:50:51.882682+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.882868+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.883018+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.884141+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:51.937007+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:50:51.982440+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:54.321758+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:54.322184+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:54.426412+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:54.981017+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:55.725028+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:55.865627+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:57.177809+00:00", "trade", 14.5, 29.0]
["2026-08-31T14:50:57.177813+00:00", "trade", 14.5, 29.0]
["2026-08-31T14:50:57.177815+00:00", "trade", 14.5, 42.0]
["2026-08-31T14:50:57.177815+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.179706+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.216993+00:00", "trade", 14.5, 58.0]
["2026-08-31T14:50:57.216996+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.216999+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:50:57.217020+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.217023+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.217025+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.217038+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:50:57.217092+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.217145+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.217210+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.217245+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.217249+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.217250+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.217252+00:00", "trade", 14.5, 1000.0]
["2026-08-31T14:50:57.217252+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.217254+00:00", "trade", 14.5, 194.0]
["2026-08-31T14:50:57.217269+00:00", "trade", 14.5, 106.0]
["2026-08-31T14:50:57.217269+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:50:57.217481+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:50:57.217486+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:50:57.217571+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:50:57.217579+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:50:57.217581+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:50:57.217592+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:57.217594+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:50:57.217609+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:50:57.217621+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.217631+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.217726+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.217827+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.217902+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218132+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218223+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218268+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218353+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218413+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218588+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218654+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.218830+00:00", "trade", 14.503, 52.0]
["2026-08-31T14:50:57.219430+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.222393+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.237022+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.240262+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:50:57.503281+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:57.503536+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:50:57.794795+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:58.087797+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:59.676710+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:50:59.994732+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:00.064553+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:00.263130+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:00.263572+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:01.227853+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:51:01.227937+00:00", "trade", 14.49, 295.0]
["2026-08-31T14:51:01.381699+00:00", "trade", 14.507, 3.0]
["2026-08-31T14:51:01.813165+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:01.813636+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:01.825890+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:01.983013+00:00", "trade", 14.5069, 1.0]
["2026-08-31T14:51:02.072372+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.072382+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.073169+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.567954+00:00", "trade", 14.495, 10.0]
["2026-08-31T14:51:02.652994+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.653971+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.654488+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.673784+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.732639+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:02.733782+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.031838+00:00", "trade", 14.491, 1.0]
["2026-08-31T14:51:03.179688+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.180169+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.213188+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.213659+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.222865+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:51:03.396233+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.396853+00:00", "trade", 14.495, 400.0]
["2026-08-31T14:51:03.396910+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:03.396955+00:00", "trade", 14.495, 200.0]
["2026-08-31T14:51:03.396976+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:03.397511+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.397917+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.398877+00:00", "trade", 14.495, 300.0]
["2026-08-31T14:51:03.402633+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:03.403200+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.403280+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.403440+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.404303+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.408163+00:00", "trade", 14.495, 400.0]
["2026-08-31T14:51:03.891864+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:51:03.892544+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:51:03.893193+00:00", "trade", 14.495, 126.0]
["2026-08-31T14:51:03.893773+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:03.893915+00:00", "trade", 14.495, 122.0]
["2026-08-31T14:51:03.997023+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:04.067546+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:04.965378+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:05.213554+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:05.213558+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:51:05.214020+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:05.214020+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:05.214070+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:05.288713+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:05.302155+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:06.383755+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:06.384226+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:07.028658+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.028664+00:00", "trade", 14.495, 200.0]
["2026-08-31T14:51:07.028742+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.028859+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.028868+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.029157+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.030408+00:00", "trade", 14.4945, 50.0]
["2026-08-31T14:51:07.033767+00:00", "trade", 14.495, 102.0]
["2026-08-31T14:51:07.037054+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:07.037054+00:00", "trade", 14.5, 180.0]
["2026-08-31T14:51:07.037069+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:07.037069+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:07.037108+00:00", "trade", 14.5, 220.0]
["2026-08-31T14:51:07.037111+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:51:07.037125+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:07.037141+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:07.037145+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:07.037151+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:51:07.037155+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:07.037185+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:07.037207+00:00", "trade", 14.5, 40.0]
["2026-08-31T14:51:07.037207+00:00", "trade", 14.5, 40.0]
["2026-08-31T14:51:07.037207+00:00", "trade", 14.5, 60.0]
["2026-08-31T14:51:07.037225+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:07.037225+00:00", "trade", 14.5, 60.0]
["2026-08-31T14:51:07.037225+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:51:07.037225+00:00", "trade", 14.5, 79.0]
["2026-08-31T14:51:07.037288+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:51:07.037300+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037360+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037371+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037481+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037521+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037536+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037611+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037631+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037676+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037679+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:07.037679+00:00", "trade", 14.5, 310.0]
["2026-08-31T14:51:07.037711+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037741+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037781+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:07.037784+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:07.037797+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.037821+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:51:07.037862+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.038283+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.038298+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.038323+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.039070+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.061863+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.062881+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.063352+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.063842+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:07.064118+00:00", "trade", 14.505, 145.0]
["2026-08-31T14:51:07.064190+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:07.064630+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.064660+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.064746+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.093988+00:00", "trade", 14.505, 126.0]
["2026-08-31T14:51:07.094054+00:00", "trade", 14.505, 126.0]
["2026-08-31T14:51:07.139183+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.139844+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.141667+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:07.141694+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:07.142335+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.142977+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.174221+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:08.420939+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:51:08.864729+00:00", "trade", 14.505, 20.0]
["2026-08-31T14:51:08.865297+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:09.204850+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:09.217679+00:00", "trade", 14.505, 25.0]
["2026-08-31T14:51:09.902644+00:00", "trade", 14.505, 26.0]
["2026-08-31T14:51:09.903212+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:10.008598+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:10.008743+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:10.008746+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:10.008746+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:10.008749+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:10.008751+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:10.008751+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:10.008755+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:51:10.008755+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:10.008864+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:10.008874+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:10.008924+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:10.008929+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:10.008938+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:51:10.008939+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.008939+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:10.008939+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.008941+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:51:10.008944+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:51:10.008965+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:51:10.009024+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.009029+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.009139+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.009520+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.009641+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.009666+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.009746+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.010045+00:00", "trade", 14.5006, 52.0]
["2026-08-31T14:51:10.011059+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.011475+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:10.021812+00:00", "trade", 14.495, 15.0]
["2026-08-31T14:51:11.010834+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.021319+00:00", "trade", 14.495, 32.0]
["2026-08-31T14:51:11.032029+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.032030+00:00", "trade", 14.49, 382.0]
["2026-08-31T14:51:11.032124+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.032521+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.032525+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.264297+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.945574+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:11.945634+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:12.185204+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:12.645851+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:14.732792+00:00", "trade", 14.5143, 100.0]
["2026-08-31T14:51:15.015390+00:00", "trade", 14.4901, 10.0]
["2026-08-31T14:51:17.087664+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:17.087719+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:17.714506+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:18.009508+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:18.009608+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:18.009663+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:18.010631+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:18.011778+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:18.100780+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:19.086547+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:19.086572+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:19.086993+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:19.908077+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:19.908684+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:19.934204+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:20.107397+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:20.886376+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:21.148966+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:21.149903+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:21.199642+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:21.822910+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:21.852395+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:22.182870+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:51:23.011877+00:00", "trade", 14.499, 25.0]
["2026-08-31T14:51:23.012250+00:00", "trade", 14.499, 1.0]
["2026-08-31T14:51:23.153738+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:23.582358+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.558617+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.566396+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.567613+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.572184+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.572234+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.572841+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.607067+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.607082+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.607273+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.607824+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.607827+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:24.607894+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.607959+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.608471+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:24.608586+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.608796+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.608852+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.608902+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.609593+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.610275+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.610806+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.611147+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.611443+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.611528+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.611628+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.611643+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.665231+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.684777+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.684933+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.685228+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.685469+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.694656+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.694686+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:24.694796+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:51:24.694841+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.694851+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.695207+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.695222+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.695222+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.695293+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.695317+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.695443+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.697222+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.698545+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.723966+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.724021+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.724026+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.724983+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.726527+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.787517+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.797300+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.797365+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.841029+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.841480+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.866861+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.867302+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:24.868896+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:25.388738+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:25.430177+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.364817+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.365744+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.366220+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.366285+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.369112+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.494926+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.495728+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.496350+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:27.745814+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:28.974690+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:28.974732+00:00", "trade", 14.499, 34.0]
["2026-08-31T14:51:29.994758+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:51:30.704867+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:30.704867+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:30.704867+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:51:30.704930+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:30.704942+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.704957+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.704968+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705008+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705028+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705083+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705088+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705835+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705845+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705915+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.705955+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.706035+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.706035+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.706596+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:51:30.711194+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:51:30.714983+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:51:30.761267+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:30.808659+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:31.012725+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:31.403380+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:32.057430+00:00", "trade", 14.5084, 100.0]
["2026-08-31T14:51:34.612328+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:34.612333+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:34.613822+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:35.246738+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:35.248297+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:36.191457+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:36.192324+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:37.533967+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:51:38.286509+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:38.287632+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:38.595043+00:00", "trade", 14.5064, 30.0]
["2026-08-31T14:51:38.833820+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:51:40.034420+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:40.335709+00:00", "trade", 14.5083, 100.0]
["2026-08-31T14:51:40.598817+00:00", "trade", 14.5031, 1.0]
["2026-08-31T14:51:42.298524+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.298589+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.298589+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.299120+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.299391+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.299471+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.299862+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.299932+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:42.363103+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:45.607390+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:45.608628+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:45.609220+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:45.760899+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:51:45.917729+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:48.014089+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:48.015142+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:48.018575+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:48.018703+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:51:48.557352+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:48.799921+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:51:48.799930+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:51:48.800014+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:51:48.800101+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:51:48.800206+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:51:48.800747+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:48.823653+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:48.831941+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:51.433438+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:53.958354+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:53.958870+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:55.352622+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:55.353124+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.692798+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.693239+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.761507+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.762710+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.763000+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.763196+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.764940+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.768196+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:51:59.768248+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.768331+00:00", "trade", 14.5, 81.0]
["2026-08-31T14:51:59.768343+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:59.768960+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.905931+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.905936+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.905941+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.906006+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.930454+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.930895+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:59.994792+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:00.074908+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:01.330176+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:01.431181+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:01.541253+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:01.645081+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:02.833384+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:02.833439+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:02.844616+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:02.888706+00:00", "trade", 14.5047, 23.0]
["2026-08-31T14:52:02.890054+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:02.890490+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:03.183778+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:03.184700+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:03.809553+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:03.823400+00:00", "trade", 14.5, 27.0]
["2026-08-31T14:52:03.823403+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:52:03.823426+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:03.823431+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:03.823451+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823493+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:03.823523+00:00", "trade", 14.505, 400.0]
["2026-08-31T14:52:03.823529+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:03.823561+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823616+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:52:03.823616+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823620+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:52:03.823622+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:52:03.823622+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:52:03.823646+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823726+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823751+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823756+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:03.823822+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824238+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824358+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824398+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824398+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824438+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824438+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.824709+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.826759+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.844254+00:00", "trade", 14.495, 11.0]
["2026-08-31T14:52:03.859201+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.923604+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:03.933147+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:09.051651+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:09.051796+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:09.062206+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:09.087544+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:09.087546+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:09.087547+00:00", "trade", 14.49, 32.0]
["2026-08-31T14:52:09.087550+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:52:09.087553+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:09.087553+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:09.087556+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:09.087556+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:09.087559+00:00", "trade", 14.49, 29.0]
["2026-08-31T14:52:09.087586+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.087611+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.087672+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.087672+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.087711+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.087758+00:00", "trade", 14.49, 29.0]
["2026-08-31T14:52:09.087761+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:52:09.087764+00:00", "trade", 14.49, 16.0]
["2026-08-31T14:52:09.087767+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.087892+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088335+00:00", "trade", 14.49, 24.0]
["2026-08-31T14:52:09.088423+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088599+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088599+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088624+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088654+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088709+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088739+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088750+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:09.088900+00:00", "trade", 14.49, 11.0]
["2026-08-31T14:52:09.088909+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.088944+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.123119+00:00", "trade", 14.485, 126.0]
["2026-08-31T14:52:09.191619+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.457268+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:09.458098+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.458669+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:09.608491+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:10.000093+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:10.032279+00:00", "trade", 14.4899, 50.0]
["2026-08-31T14:52:10.036149+00:00", "trade", 14.485, 10.0]
["2026-08-31T14:52:10.079554+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:10.848963+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:11.268732+00:00", "trade", 14.4899, 200.0]
["2026-08-31T14:52:11.269004+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:11.269014+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:11.269019+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:11.269034+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:12.812262+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:12.812327+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:13.076434+00:00", "trade", 14.5004, 1.0]
["2026-08-31T14:52:13.845547+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:14.051505+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:14.747985+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:14.760130+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:14.853025+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:14.853090+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:15.727847+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:15.986142+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:15.986202+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:17.539464+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:17.559625+00:00", "trade", 14.4892, 400.0]
["2026-08-31T14:52:19.023705+00:00", "trade", 14.485, 4.0]
["2026-08-31T14:52:19.072076+00:00", "trade", 14.49, 84.0]
["2026-08-31T14:52:19.072088+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072088+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072088+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.072091+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:52:19.072130+00:00", "trade", 14.49, 140.0]
["2026-08-31T14:52:19.072163+00:00", "trade", 14.49, 84.0]
["2026-08-31T14:52:19.072166+00:00", "trade", 14.49, 84.0]
["2026-08-31T14:52:19.072193+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.072205+00:00", "trade", 14.49, 16.0]
["2026-08-31T14:52:19.072214+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072220+00:00", "trade", 14.49, 59.0]
["2026-08-31T14:52:19.072226+00:00", "trade", 14.49, 16.0]
["2026-08-31T14:52:19.072226+00:00", "trade", 14.49, 80.0]
["2026-08-31T14:52:19.072226+00:00", "trade", 14.49, 120.0]
["2026-08-31T14:52:19.072226+00:00", "trade", 14.49, 98.0]
["2026-08-31T14:52:19.072226+00:00", "trade", 14.49, 63.0]
["2026-08-31T14:52:19.072229+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:52:19.072301+00:00", "trade", 14.49, 41.0]
["2026-08-31T14:52:19.072313+00:00", "trade", 14.49, 37.0]
["2026-08-31T14:52:19.072334+00:00", "trade", 14.49, 96.0]
["2026-08-31T14:52:19.072340+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072363+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.072424+00:00", "trade", 14.49, 84.0]
["2026-08-31T14:52:19.072443+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072448+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.072449+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:52:19.072449+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072452+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:19.072542+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072674+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.072728+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.072752+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:19.072782+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.073507+00:00", "trade", 14.4921, 50.0]
["2026-08-31T14:52:19.076373+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.124611+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.124613+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.125214+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.125251+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.125545+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.125821+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.295423+00:00", "trade", 14.485, 10.0]
["2026-08-31T14:52:19.399185+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:52:19.911010+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.911013+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:19.911085+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:19.911090+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.052682+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.190332+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:20.190350+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.190410+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.190465+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.219674+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.220607+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.735169+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:20.765367+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:21.337356+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:52:22.030891+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.031191+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:24.235029+00:00", "trade", 14.489, 50.0]
["2026-08-31T14:52:24.465280+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:25.335983+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:25.494019+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:25.494029+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:25.494079+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:25.494123+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:26.249322+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:26.249713+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:26.284100+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:26.284140+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:26.287177+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:26.681937+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.317981+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.318948+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.531329+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.531379+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.531429+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.994827+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:31.223186+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:31.223189+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:31.223231+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:31.223295+00:00", "trade", 14.49, 295.0]
["2026-08-31T14:52:31.223298+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:31.223317+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:31.223317+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:31.223319+00:00", "trade", 14.49, 95.0]
["2026-08-31T14:52:31.223319+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:31.223319+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:31.223392+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:31.223417+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:31.223487+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:31.223492+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:31.223532+00:00", "trade", 14.49, 60.0]
["2026-08-31T14:52:31.223532+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.223643+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.223643+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.223668+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.223688+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.223923+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224023+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224064+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224076+00:00", "trade", 14.49, 64.0]
["2026-08-31T14:52:31.224304+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224304+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224620+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224665+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.224768+00:00", "trade", 14.495, 5.0]
["2026-08-31T14:52:31.225622+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.226745+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.228624+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.229106+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.229336+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:31.229582+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.230785+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.241269+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.241906+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.242387+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.244272+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.248245+00:00", "trade", 14.49, 11.0]
["2026-08-31T14:52:31.265718+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.376391+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.565997+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.566519+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.566524+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.568233+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:31.575936+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.022188+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:33.213748+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:52:33.214792+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:33.219112+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.195763+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.196429+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.196665+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:36.196725+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.196756+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:36.196760+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:36.196767+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:36.196770+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:36.196770+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.196876+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.196961+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.197236+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.197251+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.197281+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.197316+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.197337+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.197637+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.197637+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.197833+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.197833+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.197918+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.198349+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.198389+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.198389+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.198870+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.217886+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.218367+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:36.225395+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:36.302627+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:36.470607+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:37.091169+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:37.091290+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:37.093369+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:37.203802+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:38.620274+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:41.855259+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:41.933746+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:41.934217+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:42.270172+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:42.287222+00:00", "trade", 14.49, 69.0]
["2026-08-31T14:52:42.356735+00:00", "trade", 14.499, 1.0]
["2026-08-31T14:52:43.285599+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:49.074705+00:00", "trade", 14.4899, 40.0]
["2026-08-31T14:52:50.269974+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:50.270430+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:50.271814+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:50.335154+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:51.703035+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:51.704213+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:51.706558+00:00", "trade", 14.495, 14.0]
["2026-08-31T14:52:51.706576+00:00", "trade", 14.495, 10.0]
["2026-08-31T14:52:51.709360+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:51.886726+00:00", "trade", 14.4963, 1.0]
["2026-08-31T14:52:51.890045+00:00", "trade", 14.495, 28.0]
["2026-08-31T14:52:51.890064+00:00", "trade", 14.495, 10.0]
["2026-08-31T14:52:51.890070+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:52:51.890434+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:51.890617+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:51.890697+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:52.749817+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:52.830529+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:52.839325+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:52.839851+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:52.840688+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:52.898386+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.711762+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.807901+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.807966+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.808868+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.808888+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.809319+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:54.854261+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.272347+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.272467+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.272527+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.273306+00:00", "trade", 14.49, 54.0]
["2026-08-31T14:52:55.273318+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:55.273334+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273358+00:00", "trade", 14.49, 12.0]
["2026-08-31T14:52:55.273359+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273360+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:55.273363+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:52:55.273372+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:52:55.273384+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:55.273389+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273419+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273504+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273515+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273515+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:55.273561+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:52:55.273561+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:52:55.273564+00:00", "trade", 14.49, 15.0]
["2026-08-31T14:52:55.273570+00:00", "trade", 14.49, 21.0]
["2026-08-31T14:52:55.273628+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:52:55.273630+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.274116+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.274161+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.274216+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.274512+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.274542+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.274777+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.275078+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.278481+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.341581+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.681646+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:55.828484+00:00", "trade", 14.485, 19.0]
["2026-08-31T14:52:55.828487+00:00", "trade", 14.485, 10.0]
["2026-08-31T14:52:59.994863+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:53:00.681403+00:00", "trade", 14.489, 9.0]
["2026-08-31T14:53:01.727457+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:53:01.751843+00:00", "trade", 14.485, 10.0]
["2026-08-31T14:53:04.151266+00:00", "trade", 14.5228, 100.0]
["2026-08-31T14:53:05.168879+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:53:05.352275+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:53:05.352636+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:53:05.352638+00:00", "trade", 14.48, 29.0]
["2026-08-31T14:53:05.352647+00:00", "trade", 14.48, 7500.0]
["2026-08-31T14:53:05.352668+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:53:05.352689+00:00", "trade", 14.48, 6.0]
["2026-08-31T14:53:05.352694+00:00", "trade", 14.48, 25.0]
["2026-08-31T14:53:05.352694+00:00", "trade", 14.48, 16.0]
["2026-08-31T14:53:05.352698+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:53:05.352706+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:53:05.352736+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:53:05.352852+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:53:05.352891+00:00", "trade", 14.48, 22.0]
["2026-08-31T14:53:05.352894+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:53:05.352907+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:53:05.352947+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353035+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:53:05.353062+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353072+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353308+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353323+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353418+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353663+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.353904+00:00", "trade", 14.481, 67.0]
["2026-08-31T14:53:05.354541+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.354826+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.354836+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.354846+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.358876+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.375071+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:53:05.375631+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.392970+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:53:05.457616+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.716288+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:53:05.773969+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.774375+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.774931+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.774931+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:05.853037+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:06.069076+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:06.071061+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:06.084248+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:07.434266+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:07.560592+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:09.116505+00:00", "trade", 14.475, 500.0]
["2026-08-31T14:53:09.117563+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:09.117563+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:09.777859+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:09.784916+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:09.978698+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:10.007822+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:11.985124+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:11.985189+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:12.277339+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:12.497238+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:12.913247+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:53:12.914651+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:12.954426+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:13.305471+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:13.616843+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:13.621103+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:53:13.621120+00:00", "trade", 14.47, 32.0]
["2026-08-31T14:53:13.621123+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:13.621123+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621147+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:53:13.621158+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621163+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621174+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:53:13.621183+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621186+00:00", "trade", 14.47, 29.0]
["2026-08-31T14:53:13.621188+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621189+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:53:13.621192+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:53:13.621219+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:53:13.621223+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621228+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621248+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621258+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621348+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.621945+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.622095+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.624721+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.626405+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.626831+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.626856+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.630124+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.646293+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.655074+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.655725+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.707127+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.726980+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.727005+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:13.727451+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:14.308945+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.185792+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.528643+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.532969+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.610784+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.662978+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.664602+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.703595+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.703650+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.703675+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:15.704131+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:16.014780+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:17.413415+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.245064+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.245641+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.472481+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.472856+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.491787+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.944965+00:00", "trade", 14.4617, 220.0]
["2026-08-31T14:53:18.945151+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.945246+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.945248+00:00", "trade", 14.46, 60.0]
["2026-08-31T14:53:18.945251+00:00", "trade", 14.46, 140.0]
["2026-08-31T14:53:18.945476+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.945712+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.945720+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:53:18.945762+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:18.946628+00:00", "trade", 14.465, 89.0]
["2026-08-31T14:53:18.947879+00:00", "trade", 14.46, 50.0]
["2026-08-31T14:53:18.950321+00:00", "trade", 14.46, 300.0]
["2026-08-31T14:53:18.950607+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:53:18.965829+00:00", "trade", 14.46, 30.0]
["2026-08-31T14:53:23.065078+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:27.427806+00:00", "trade", 14.4603, 15.0]
["2026-08-31T14:53:28.036621+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:28.976607+00:00", "trade", 14.4859, 1.0]
["2026-08-31T14:53:29.994893+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:30.275005+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:35.355709+00:00", "trade", 14.469, 21.0]
["2026-08-31T14:53:37.453494+00:00", "trade", 14.465, 10.0]
["2026-08-31T14:53:37.475768+00:00", "trade", 14.465, 1.0]
["2026-08-31T14:53:38.237171+00:00", "trade", 14.465, 10.0]
["2026-08-31T14:53:39.338890+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.338960+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.338960+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.339195+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.339516+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.339867+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.339892+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.340604+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.341346+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.342824+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:39.607730+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:40.907228+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:40.907228+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.861936+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:53:41.862652+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.862657+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.862722+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.862722+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.862727+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.862793+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.862803+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.863113+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.863815+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.971025+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:41.971070+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:42.207673+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:42.208475+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:42.208846+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:42.210951+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:42.242877+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:53:42.286541+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:42.286625+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:53:43.444874+00:00", "trade", 14.465, 5.0]
["2026-08-31T14:53:44.550883+00:00", "trade", 14.4692, 241.0]
["2026-08-31T14:53:44.987160+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:45.060894+00:00", "trade", 14.465, 8.0]
["2026-08-31T14:53:45.646929+00:00", "trade", 14.465, 115.0]
["2026-08-31T14:53:45.648414+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:45.648414+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:45.662517+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:53:45.662519+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662522+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662528+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:53:45.662528+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662528+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:53:45.662531+00:00", "trade", 14.47, 60.0]
["2026-08-31T14:53:45.662536+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662536+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662539+00:00", "trade", 14.47, 60.0]
["2026-08-31T14:53:45.662702+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662750+00:00", "trade", 14.47, 64.0]
["2026-08-31T14:53:45.662753+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662753+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662756+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.662788+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:53:45.662793+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:53:45.662823+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:53:45.662898+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:53:45.662938+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:53:45.663099+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:53:45.663099+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:53:45.663099+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:53:45.663099+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663174+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663174+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663555+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663615+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663695+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663695+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.663735+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.664697+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:45.670253+00:00", "trade", 14.47, 11.0]
["2026-08-31T14:53:45.703380+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:53:45.885487+00:00", "trade", 14.475, 2.0]
["2026-08-31T14:53:46.063160+00:00", "trade", 14.475, 8.0]
["2026-08-31T14:53:48.420031+00:00", "trade", 14.475, 3.0]
["2026-08-31T14:53:49.870985+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:50.060245+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:50.060285+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:50.060541+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:53:50.061102+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:50.331451+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:50.551244+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:51.821924+00:00", "trade", 14.4755, 900.0]
["2026-08-31T14:53:51.822961+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:52.668649+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:52.688160+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:53:53.145795+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:53.146266+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:53.224753+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:53.272091+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.339842+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.339998+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.340754+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.340794+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.364075+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.364165+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.364190+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.364205+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.399489+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:54.602162+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:55.129437+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:55.386889+00:00", "trade", 14.475, 10.0]
["2026-08-31T14:53:57.296211+00:00", "trade", 14.4946, 18.0]
["2026-08-31T14:53:57.694368+00:00", "trade", 14.4754, 9.0]
["2026-08-31T14:53:57.695750+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:57.756866+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:59.694779+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:59.695255+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:59.701420+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:59.702021+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:53:59.714222+00:00", "trade", 14.475, 101.0]
["2026-08-31T14:53:59.994918+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:00.268805+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:00.303643+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:00.307128+00:00", "trade", 14.475, 1000.0]
["2026-08-31T14:54:00.307655+00:00", "trade", 14.475, 132.0]
["2026-08-31T14:54:00.639362+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:00.780167+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:00.794807+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:00.897507+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:00.904939+00:00", "trade", 14.475, 2.0]
["2026-08-31T14:54:02.142641+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.143021+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.143057+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.143067+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.143221+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:02.144199+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.535917+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.535982+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:02.870782+00:00", "trade", 14.475, 5.0]
["2026-08-31T14:54:03.395778+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:04.845498+00:00", "trade", 14.4803, 1.0]
["2026-08-31T14:54:05.357719+00:00", "trade", 14.4723, 40.0]
["2026-08-31T14:54:05.419387+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:05.421152+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:07.373076+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:07.373552+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:07.374063+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:07.497146+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:07.646726+00:00", "trade", 14.475, 15.0]
["2026-08-31T14:54:07.805318+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:07.805851+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:08.074701+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:08.074766+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:08.074781+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:08.515825+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:54:08.518384+00:00", "trade", 14.47, 4.0]
["2026-08-31T14:54:08.773795+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:09.010639+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.446847+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.446847+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.446922+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.446928+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.446938+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.446938+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.446993+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447007+00:00", "trade", 14.47, 345.0]
["2026-08-31T14:54:10.447022+00:00", "trade", 14.47, 179.0]
["2026-08-31T14:54:10.447023+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447023+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447097+00:00", "trade", 14.47, 21.0]
["2026-08-31T14:54:10.447097+00:00", "trade", 14.47, 86.0]
["2026-08-31T14:54:10.447098+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447124+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447127+00:00", "trade", 14.47, 18.0]
["2026-08-31T14:54:10.447127+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447136+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447157+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447168+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447305+00:00", "trade", 14.47, 22.0]
["2026-08-31T14:54:10.447305+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:54:10.447307+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:54:10.447310+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447350+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:54:10.447356+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447356+00:00", "trade", 14.47, 76.0]
["2026-08-31T14:54:10.447364+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447369+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.447389+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447419+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447491+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.447494+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447494+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447495+00:00", "trade", 14.47, 79.0]
["2026-08-31T14:54:10.447619+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447669+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447850+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447890+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447960+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.447990+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.449128+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.450190+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.457593+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.479045+00:00", "trade", 14.47, 60.0]
["2026-08-31T14:54:10.480404+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.480404+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:54:10.480467+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.480482+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.480543+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.481079+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:54:10.481134+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.481144+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.481204+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:54:10.481216+00:00", "trade", 14.47, 21.0]
["2026-08-31T14:54:10.481216+00:00", "trade", 14.47, 79.0]
["2026-08-31T14:54:10.481219+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.481324+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.481324+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.481570+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.482076+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.482482+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.520457+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.520964+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.521234+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.521335+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.521375+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.521375+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.521695+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.521816+00:00", "trade", 14.475, 5.0]
["2026-08-31T14:54:10.522580+00:00", "trade", 14.47, 14.0]
["2026-08-31T14:54:10.522610+00:00", "trade", 14.47, 7.0]
["2026-08-31T14:54:10.523134+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.523134+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.523214+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.523896+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.545542+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.548745+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.870606+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:10.872250+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:12.700863+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:12.748817+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:12.749193+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:12.853095+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:13.094755+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:13.232458+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:13.269231+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:13.269662+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:13.283274+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:14.082174+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:14.343818+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:14.599301+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:15.029440+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:15.382902+00:00", "trade", 14.475, 200.0]
["2026-08-31T14:54:15.552611+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:15.918647+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:16.474666+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:16.891448+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:17.490358+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:18.098992+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:18.555863+00:00", "trade", 14.475, 200.0]
["2026-08-31T14:54:18.555863+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:18.556426+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:18.620804+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:18.854491+00:00", "trade", 14.475, 2.0]
["2026-08-31T14:54:19.921509+00:00", "trade", 14.475, 5.0]
["2026-08-31T14:54:20.658753+00:00", "trade", 14.4939, 6.0]
["2026-08-31T14:54:22.601104+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:22.608023+00:00", "trade", 14.475, 1.0]
["2026-08-31T14:54:22.712098+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:22.861725+00:00", "trade", 14.475, 4.0]
["2026-08-31T14:54:23.138518+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:24.518046+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:24.839787+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:25.514754+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:26.013756+00:00", "trade", 14.4731, 200.0]
["2026-08-31T14:54:26.359350+00:00", "trade", 14.475, 50.0]
["2026-08-31T14:54:26.412165+00:00", "trade", 14.475, 10.0]
["2026-08-31T14:54:27.229033+00:00", "trade", 14.4777, 1.0]
["2026-08-31T14:54:29.994939+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:35.359705+00:00", "trade", 14.4716, 28.0]
["2026-08-31T14:54:35.658935+00:00", "trade", 14.475, 12.0]
["2026-08-31T14:54:36.914511+00:00", "trade", 14.475, 2.0]
["2026-08-31T14:54:38.683066+00:00", "trade", 14.475, 330.0]
["2026-08-31T14:54:39.666510+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:39.666565+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:39.834595+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:40.362607+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:40.362712+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:40.363273+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:42.296133+00:00", "trade", 14.4754, 1.0]
["2026-08-31T14:54:42.524177+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:42.588876+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:42.759923+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:42.902057+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:42.920225+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:43.075434+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:43.087518+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:43.193951+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:43.205995+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:43.307391+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:44.585363+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:45.834652+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:45.852490+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:45.956933+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:46.018374+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:46.056405+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:46.488844+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:46.540400+00:00", "trade", 14.4799, 7000.0]
["2026-08-31T14:54:46.541675+00:00", "trade", 14.4797, 59.0]
["2026-08-31T14:54:46.542682+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:46.676408+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:54:47.706778+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:47.706793+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:47.838723+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:47.983733+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:48.994799+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:48.995275+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:49.728872+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:49.729318+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:49.916132+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:50.016932+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:50.689273+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:50.789822+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:50.937228+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:50.937424+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:51.085561+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:51.162304+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:53.435997+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:54:53.716614+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:53.789088+00:00", "trade", 14.475, 6.0]
["2026-08-31T14:54:54.865089+00:00", "trade", 14.475, 2.0]
["2026-08-31T14:54:54.868415+00:00", "trade", 14.475, 20.0]
["2026-08-31T14:54:54.868962+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.023239+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.023681+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.054629+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.054679+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.054990+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.056814+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.057170+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.088540+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.097862+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.098387+00:00", "trade", 14.48, 9.0]
["2026-08-31T14:54:55.098413+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.098414+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:54:55.098414+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:54:55.098418+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:54:55.098443+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:54:55.098447+00:00", "trade", 14.48, 60.0]
["2026-08-31T14:54:55.098490+00:00", "trade", 14.48, 171.0]
["2026-08-31T14:54:55.098499+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:54:55.098499+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:54:55.098499+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:54:55.098502+00:00", "trade", 14.48, 4.0]
["2026-08-31T14:54:55.098534+00:00", "trade", 14.48, 96.0]
["2026-08-31T14:54:55.098543+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098568+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098578+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098578+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098588+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098634+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:54:55.098679+00:00", "trade", 14.48, 89.0]
["2026-08-31T14:54:55.098679+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098704+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098709+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098714+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098739+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098811+00:00", "trade", 14.48, 11.0]
["2026-08-31T14:54:55.098814+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098819+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.098929+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099105+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099290+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099476+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099518+00:00", "trade", 14.48, 1.0]
["2026-08-31T14:54:55.099546+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099584+00:00", "trade", 14.48, 18.0]
["2026-08-31T14:54:55.099646+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099787+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099787+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.099879+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:54:55.099922+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.100523+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.100744+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.101621+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.107680+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.107735+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.110066+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.140343+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.200897+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.772588+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.772604+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:54:55.773154+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:55.773585+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:56.653886+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:57.222675+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:57.222695+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:57.222740+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:57.270138+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:57.707724+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:58.944684+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:58.944894+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:59.994959+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:00.780271+00:00", "trade", 14.485, 5.0]
["2026-08-31T14:55:00.785485+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:00.785570+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:01.069556+00:00", "trade", 14.4768, 200.0]
["2026-08-31T14:55:01.140310+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:01.794594+00:00", "trade", 14.49, 391.0]
["2026-08-31T14:55:01.794878+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:01.795298+00:00", "trade", 14.4899, 391.0]
["2026-08-31T14:55:01.795415+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:55:01.795429+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:01.795430+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:01.795433+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:01.795436+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:01.795479+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:01.795481+00:00", "trade", 14.49, 60.0]
["2026-08-31T14:55:01.795485+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:55:01.795494+00:00", "trade", 14.49, 180.0]
["2026-08-31T14:55:01.795508+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:01.795605+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:01.795630+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:01.795685+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:01.795705+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:01.795705+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:01.795745+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:01.795760+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.795870+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.795880+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.795897+00:00", "trade", 14.4899, 5.0]
["2026-08-31T14:55:01.796002+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:55:01.796260+00:00", "trade", 14.4899, 4.0]
["2026-08-31T14:55:01.796284+00:00", "trade", 14.4899, 4.0]
["2026-08-31T14:55:01.796437+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.796472+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.796838+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.796907+00:00", "trade", 14.4899, 4596.0]
["2026-08-31T14:55:01.797224+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.797433+00:00", "trade", 14.49, 11.0]
["2026-08-31T14:55:01.797559+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.798158+00:00", "trade", 14.4882, 60.0]
["2026-08-31T14:55:01.800481+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:01.829489+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:55:01.897071+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:02.505028+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:02.672552+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:03.167445+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:03.167926+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:03.168102+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:03.195036+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:03.844234+00:00", "trade", 14.495, 13.0]
["2026-08-31T14:55:04.235157+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:04.504708+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.009164+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.020005+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.493186+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.505886+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.018256+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.018622+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.018797+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.019013+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.019228+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.380052+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:06.396496+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:07.024877+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:07.027949+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:07.028501+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:08.106847+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:08.107414+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:08.107710+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:08.107960+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:08.108553+00:00", "trade", 14.5, 89.0]
["2026-08-31T14:55:08.108607+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:08.108637+00:00", "trade", 14.5, 89.0]
["2026-08-31T14:55:08.108637+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:08.108647+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108652+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:55:08.108655+00:00", "trade", 14.5, 60.0]
["2026-08-31T14:55:08.108657+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108659+00:00", "trade", 14.5, 35.0]
["2026-08-31T14:55:08.108662+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108662+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108664+00:00", "trade", 14.5, 111.0]
["2026-08-31T14:55:08.108672+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108691+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:08.108692+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108702+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108703+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:08.108706+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:08.108767+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108857+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108872+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108898+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108927+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:08.108983+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109108+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109278+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109373+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109469+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109634+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109664+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.109686+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:55:08.110010+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.110050+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.110130+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.110252+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:55:08.110591+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.112676+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.113774+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.117368+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.128008+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.246166+00:00", "trade", 14.505, 6.0]
["2026-08-31T14:55:08.481890+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.700626+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:08.731404+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:10.603297+00:00", "trade", 14.509, 1.0]
["2026-08-31T14:55:10.603658+00:00", "trade", 14.509, 1.0]
["2026-08-31T14:55:11.331384+00:00", "trade", 14.5, 36.0]
["2026-08-31T14:55:11.331417+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:55:11.331453+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:11.331465+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:55:11.331558+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:55:11.331727+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:11.331784+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:11.331916+00:00", "trade", 14.5, 58.0]
["2026-08-31T14:55:11.331935+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:11.331938+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:11.331959+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:11.331984+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:11.331997+00:00", "trade", 14.5, 67.0]
["2026-08-31T14:55:11.332001+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:55:11.332004+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:55:11.332004+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:55:11.332010+00:00", "trade", 14.5, 3.0]
["2026-08-31T14:55:11.332013+00:00", "trade", 14.5, 27.0]
["2026-08-31T14:55:11.332014+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:11.332110+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:11.332145+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:11.332150+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:11.332225+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:11.332300+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332365+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332375+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332576+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332581+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332621+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332781+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.332927+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.333097+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.333698+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.333698+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.334500+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.334936+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.352824+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.353285+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.363506+00:00", "trade", 14.5, 32.0]
["2026-08-31T14:55:11.364066+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.365188+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.711570+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:55:11.711663+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:55:11.712209+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:11.836208+00:00", "trade", 14.5073, 24.0]
["2026-08-31T14:55:11.838620+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100694+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100724+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100766+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:55:12.100768+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:12.100771+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:55:12.100815+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100841+00:00", "trade", 14.49, 23.0]
["2026-08-31T14:55:12.100844+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:55:12.100847+00:00", "trade", 14.49, 29.0]
["2026-08-31T14:55:12.100850+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:12.100853+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:55:12.100856+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:55:12.100870+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100890+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100895+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.100930+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.101020+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:12.101035+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:12.101100+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:12.101125+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101180+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101461+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101496+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101506+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101546+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101581+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101667+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101832+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101832+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.101987+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.102253+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.103311+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.103746+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.120476+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.123912+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:12.123915+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:55:12.123924+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:12.123927+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:55:12.123936+00:00", "trade", 14.49, 180.0]
["2026-08-31T14:55:12.123995+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124045+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124050+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124060+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124080+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124125+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124147+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:12.124147+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:12.124260+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:55:12.124356+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:12.124361+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:12.124436+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:55:12.124516+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.124519+00:00", "trade", 14.49, 600.0]
["2026-08-31T14:55:12.124519+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:55:12.124521+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.124666+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.124666+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125037+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125182+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125198+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125263+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125313+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125468+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125513+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.125874+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.126075+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.126636+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.137758+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.145095+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.154603+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.155034+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.155324+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.155475+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.155485+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.224870+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.253122+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.253668+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.254059+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.290611+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:12.565377+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:55:12.930444+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:13.131568+00:00", "trade", 14.495, 2.0]
["2026-08-31T14:55:13.231997+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:13.254786+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:13.587393+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:13.588020+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:13.591207+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:13.605742+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:14.345237+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:14.355998+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:18.104696+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:18.946287+00:00", "trade", 14.4815, 1.0]
["2026-08-31T14:55:19.882070+00:00", "trade", 14.495, 11.0]
["2026-08-31T14:55:21.068456+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:21.348125+00:00", "trade", 14.4932, 201.0]
["2026-08-31T14:55:21.349319+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:21.349505+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:21.430938+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:22.501548+00:00", "trade", 14.495, 2000.0]
["2026-08-31T14:55:22.502808+00:00", "trade", 14.4946, 54.0]
["2026-08-31T14:55:23.864651+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:24.694918+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:24.695539+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:24.696276+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:24.696522+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:25.856683+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:25.856728+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:25.957227+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:25.957283+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:26.228108+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:55:26.228533+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:26.259938+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:26.355947+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:26.561822+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:26.561825+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:26.561897+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.561922+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.561972+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.561997+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562002+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562002+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562012+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562062+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562769+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562894+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.562924+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.563046+00:00", "trade", 14.505, 14.0]
["2026-08-31T14:55:26.583049+00:00", "trade", 14.505, 400.0]
["2026-08-31T14:55:26.583553+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.591439+00:00", "trade", 14.505, 400.0]
["2026-08-31T14:55:26.595231+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:26.855651+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:27.264234+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:27.265131+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:28.136294+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:55:28.136899+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:55:28.136916+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:28.136929+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:28.136931+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:55:28.136932+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:55:28.136935+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:55:28.136935+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:28.136956+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137016+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137046+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137081+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137091+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137097+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137097+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137106+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137166+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137398+00:00", "trade", 14.51, 268.0]
["2026-08-31T14:55:28.137517+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137633+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.137681+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:55:28.137998+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.138189+00:00", "trade", 14.4959, 50.0]
["2026-08-31T14:55:28.138635+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.139969+00:00", "trade", 14.5126, 584.0]
["2026-08-31T14:55:28.141533+00:00", "trade", 14.505, 3.0]
["2026-08-31T14:55:28.157580+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.165499+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.165514+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.238663+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.239390+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.677067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.679031+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.680500+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.711463+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:29.994984+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:30.174185+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:31.549551+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:55:32.128131+00:00", "trade", 14.5129, 10.0]
["2026-08-31T14:55:33.165255+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.181639+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.181764+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.181814+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.183975+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.184030+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.517995+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.518040+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.523122+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.524064+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.561022+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:33.578619+00:00", "trade", 14.515, 34.0]
["2026-08-31T14:55:33.927046+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:55:34.104517+00:00", "trade", 14.515, 4000.0]
["2026-08-31T14:55:34.105768+00:00", "trade", 14.5126, 50.0]
["2026-08-31T14:55:34.591585+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:34.890948+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:36.747316+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:36.747377+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:36.760878+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:55:36.760914+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:55:36.760914+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:36.760914+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:36.760938+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:36.760944+00:00", "trade", 14.52, 80.0]
["2026-08-31T14:55:36.760944+00:00", "trade", 14.52, 13.0]
["2026-08-31T14:55:36.761305+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:36.761314+00:00", "trade", 14.52, 111.0]
["2026-08-31T14:55:36.761362+00:00", "trade", 14.52, 89.0]
["2026-08-31T14:55:36.761535+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:36.761565+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:36.761580+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:36.761584+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:36.761591+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:36.761606+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.761661+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.761661+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.761766+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.761801+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.761806+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.762287+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.762383+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.762578+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.762723+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.762984+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.763305+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.769043+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.769060+00:00", "trade", 14.52, 400.0]
["2026-08-31T14:55:36.770241+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.770552+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:36.773764+00:00", "trade", 14.525, 126.0]
["2026-08-31T14:55:36.774206+00:00", "trade", 14.525, 274.0]
["2026-08-31T14:55:36.794823+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:55:36.807946+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:37.086268+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:38.147575+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.362226+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.363148+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.363288+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.375553+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.413985+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.540169+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:39.655263+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.974520+00:00", "trade", 14.525, 12.0]
["2026-08-31T14:55:42.530691+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:55:42.767236+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:42.767286+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:42.773958+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:42.788609+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:42.789863+00:00", "trade", 14.5165, 50.0]
["2026-08-31T14:55:43.785284+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.387317+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.387889+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.388425+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.388866+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.389417+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.390004+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.425263+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.425333+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.425624+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.426085+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.464506+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:44.588589+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:55:44.588589+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:55:44.779799+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:55:44.849968+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:55:44.899968+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:46.566270+00:00", "trade", 14.525, 32.0]
["2026-08-31T14:55:46.871539+00:00", "trade", 14.4884, 100.0]
["2026-08-31T14:55:47.387614+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:47.389173+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:47.397523+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:47.536298+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:47.536313+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:47.634256+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.430747+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.430812+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.431715+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.432156+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.089125+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.089210+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.102697+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.564661+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.564711+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.565273+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.888251+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:55:49.888256+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.889224+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.903473+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:49.935243+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:50.020471+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:51.129426+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:51.129872+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:51.670389+00:00", "trade", 14.525, 3.0]
["2026-08-31T14:55:52.032806+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:52.668655+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:52.727194+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:54.039142+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:54.467755+00:00", "trade", 14.5299, 500.0]
["2026-08-31T14:55:54.468178+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:54.493188+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:54.493203+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:54.493554+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:56.287008+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:56.287925+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:56.287925+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:57.068114+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:55:57.071438+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:55:57.072001+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:57.706296+00:00", "trade", 14.4924, 1.0]
["2026-08-31T14:55:57.725366+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:58.718045+00:00", "trade", 14.525, 181.0]
["2026-08-31T14:55:58.720574+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:55:59.169955+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:59.177087+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:59.995014+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.172822+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.173083+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.185923+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.207465+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.208673+00:00", "trade", 14.525, 1000.0]
["2026-08-31T14:56:00.208878+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.211568+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:56:00.212136+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.437725+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:00.437761+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:00.437797+00:00", "trade", 14.53, 126.0]
["2026-08-31T14:56:00.437824+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:00.437854+00:00", "trade", 14.53, 74.0]
["2026-08-31T14:56:00.437911+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:56:00.437980+00:00", "trade", 14.53, 195.0]
["2026-08-31T14:56:00.438413+00:00", "trade", 14.525, 300.0]
["2026-08-31T14:56:00.438414+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.438609+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:00.438735+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.438820+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.438874+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:00.439407+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.439442+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.439477+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.439913+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.440459+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.449330+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.458140+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:56:00.544226+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:00.582863+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:02.276058+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:56:03.542709+00:00", "trade", 14.529, 5.0]
["2026-08-31T14:56:03.755964+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:04.054627+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.070079+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.105563+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.107706+00:00", "trade", 14.5251, 44.0]
["2026-08-31T14:56:04.575803+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.985508+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.985568+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.985653+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.986415+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:05.361954+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:06.332948+00:00", "trade", 14.53, 5000.0]
["2026-08-31T14:56:06.334083+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:06.334123+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:06.334199+00:00", "trade", 14.5289, 59.0]
["2026-08-31T14:56:06.334279+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:06.337236+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:06.690030+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:06.690331+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:07.042630+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:08.306610+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:56:08.306610+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:56:08.511240+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:08.533990+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:12.723773+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:12.724234+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:12.851246+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:12.851291+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:13.370091+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:13.912502+00:00", "trade", 14.525, 17.0]
["2026-08-31T14:56:15.634236+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:17.197317+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:56:18.374027+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.138257+00:00", "trade", 14.4935, 103.0]
["2026-08-31T14:56:19.751576+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.751859+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:19.752884+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.752970+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.752970+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.758468+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.758483+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.758538+00:00", "trade", 14.52, 81.0]
["2026-08-31T14:56:19.758554+00:00", "trade", 14.52, 81.0]
["2026-08-31T14:56:19.758565+00:00", "trade", 14.52, 19.0]
["2026-08-31T14:56:19.758763+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.759164+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.759179+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.759229+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.759656+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.760412+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.792238+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.792308+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.792313+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.792519+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.792784+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.792860+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.793225+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.793667+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.807114+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.807555+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.819388+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.847600+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:19.848071+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.023193+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.023669+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.023764+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.023769+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.024065+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.024065+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.027351+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:56:20.027468+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.028115+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:20.031222+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:56:20.031222+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:56:20.031247+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:56:20.031278+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:56:20.031281+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:56:20.031281+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:56:20.031284+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:56:20.031297+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:56:20.031437+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:56:20.031474+00:00", "trade", 14.52, 23.0]
["2026-08-31T14:56:20.031477+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:56:20.031508+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:56:20.031618+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:56:20.031733+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.031838+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032059+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032144+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032174+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032184+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032254+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032305+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032390+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.032425+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.033202+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.039012+00:00", "trade", 14.515, 200.0]
["2026-08-31T14:56:20.052617+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:56:20.052677+00:00", "trade", 14.515, 50.0]
["2026-08-31T14:56:20.053415+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.059125+00:00", "trade", 14.515, 50.0]
["2026-08-31T14:56:20.061494+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.065980+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.070495+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.103023+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.331346+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.331407+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.332118+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.391936+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.392903+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:20.427435+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:21.240801+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:21.545356+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:23.125674+00:00", "trade", 14.4938, 51.0]
["2026-08-31T14:56:23.700958+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:56:23.833030+00:00", "trade", 14.51, 1000.0]
["2026-08-31T14:56:23.834284+00:00", "trade", 14.5254, 57.0]
["2026-08-31T14:56:24.526378+00:00", "trade", 14.515, 10.0]
["2026-08-31T14:56:24.810200+00:00", "trade", 14.4941, 32.0]
["2026-08-31T14:56:24.877723+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:25.699269+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:25.806133+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:28.802867+00:00", "trade", 14.4941, 27.0]
["2026-08-31T14:56:29.995044+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:30.633795+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:30.735399+00:00", "trade", 14.494, 24.0]
["2026-08-31T14:56:31.235788+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.259930+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.260387+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.260416+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.260436+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.260597+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.260953+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.304561+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.304682+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.304712+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.304747+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.304752+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.305328+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.305584+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.305764+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.314495+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.314956+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.370854+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:31.371385+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:32.792253+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:34.739167+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:34.758884+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:35.102046+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:35.660300+00:00", "trade", 14.503, 1.0]
["2026-08-31T14:56:35.662304+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:35.662765+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:36.065995+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:36.335707+00:00", "trade", 14.5144, 15.0]
["2026-08-31T14:56:37.060703+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:37.809796+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:37.810322+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:38.622278+00:00", "trade", 14.518, 1.0]
["2026-08-31T14:56:39.003868+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:39.004139+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:39.005663+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:39.478152+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:39.489347+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:56:39.788764+00:00", "trade", 14.519, 1.0]
["2026-08-31T14:56:39.866974+00:00", "trade", 14.5102, 2.0]
["2026-08-31T14:56:40.964962+00:00", "trade", 14.494, 90.0]
["2026-08-31T14:56:41.251965+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.270168+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.270248+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.289674+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.293579+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.293579+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.939145+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:41.977936+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:56:42.026104+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:56:42.084817+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:42.144730+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:42.245605+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:42.273376+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:42.374040+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:42.524639+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:43.231161+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:44.351282+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:44.351718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:45.082427+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:45.082908+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:45.808899+00:00", "trade", 14.4941, 22.0]
["2026-08-31T14:56:45.811458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:46.052902+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:47.861508+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:47.873115+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:47.875431+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:47.982671+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:48.282931+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:48.283081+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:48.672709+00:00", "trade", 14.519, 100.0]
["2026-08-31T14:56:50.172499+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:51.549381+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:51.694797+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:52.558197+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:52.558774+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:52.558849+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:53.835707+00:00", "trade", 14.5168, 2.0]
["2026-08-31T14:56:53.872334+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:56:54.349652+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:56:54.706696+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:54.707172+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:56.852670+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:57.256305+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:57.256842+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:57.257754+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:57.258683+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:56:57.259222+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:57.346104+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.336036+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.336271+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.336923+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.339609+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.483166+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.523457+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.740684+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.740749+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.741596+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.763152+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:56:59.995085+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:00.176105+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:00.196719+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:00.196719+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:00.321737+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:01.023516+00:00", "trade", 14.515, 3.0]
["2026-08-31T14:57:01.545585+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:01.639940+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:01.806662+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:01.807564+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:01.815728+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:02.227103+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:02.227163+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:02.227940+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:02.989537+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.102452+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.103238+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.103294+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.110180+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.585642+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.586228+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.608165+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.610117+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:57:04.610240+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:57:04.611358+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.611443+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:04.632839+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:57:04.633461+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:57:04.633786+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:57:04.633840+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:57:04.877622+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:05.993692+00:00", "trade", 14.515, 10.0]
["2026-08-31T14:57:06.337705+00:00", "trade", 14.5145, 2.0]
["2026-08-31T14:57:07.425296+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:07.619233+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:07.620686+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:07.789042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:07.820345+00:00", "trade", 14.519, 2.0]
["2026-08-31T14:57:07.821680+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:07.821680+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:08.135000+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:09.467492+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:09.467492+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:09.492973+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:10.001919+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:10.002636+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:10.009422+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:10.043358+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:11.805117+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:11.805177+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:11.840636+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:11.841132+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:11.913038+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:11.923132+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:12.186975+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:12.279855+00:00", "trade", 14.5101, 5.0]
["2026-08-31T14:57:12.959254+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:12.959730+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:14.102990+00:00", "trade", 14.5182, 1.0]
["2026-08-31T14:57:14.401281+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:14.614003+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:14.614038+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:14.614444+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:15.158383+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:15.158383+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:15.158869+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:15.184831+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:15.286739+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:15.296378+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:15.297444+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:16.039606+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:16.058235+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:16.058255+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:16.158299+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:17.548392+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:18.054242+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:57:18.142034+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:57:19.812958+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:19.837571+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:19.938216+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:20.127071+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:20.457091+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:20.468348+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:20.571574+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:20.583662+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:20.974538+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:21.102878+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:21.103069+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:22.253633+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:22.387732+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:22.400247+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:23.299492+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:23.310423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:23.321629+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:57:23.837705+00:00", "trade", 14.5127, 2.0]
["2026-08-31T14:57:24.184915+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:24.186418+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:24.544235+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032152+00:00", "trade", 14.51, 60.0]
["2026-08-31T14:57:26.032152+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032232+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032296+00:00", "trade", 14.51, 140.0]
["2026-08-31T14:57:26.032308+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:57:26.032311+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:57:26.032347+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:57:26.032357+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032518+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032818+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032858+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032898+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.032949+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.033796+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.033796+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.085925+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:26.085955+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:27.138570+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:27.759036+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:28.038076+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:28.640565+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:28.640856+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:29.995115+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:30.944590+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:31.235185+00:00", "trade", 14.5177, 5.0]
["2026-08-31T14:57:31.235203+00:00", "trade", 14.5177, 1.0]
["2026-08-31T14:57:32.083898+00:00", "trade", 14.515, 47.0]
["2026-08-31T14:57:32.087982+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:32.183579+00:00", "trade", 14.515, 153.0]
["2026-08-31T14:57:34.852582+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:34.953833+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:35.219300+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:35.219846+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:35.953979+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:35.964624+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:36.339706+00:00", "trade", 14.5121, 7.0]
["2026-08-31T14:57:37.280911+00:00", "trade", 14.5164, 1000.0]
["2026-08-31T14:57:37.725877+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:37.797381+00:00", "trade", 14.515, 126.0]
["2026-08-31T14:57:37.797808+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:37.797859+00:00", "trade", 14.515, 126.0]
["2026-08-31T14:57:37.799525+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:37.800058+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:37.800334+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:37.806790+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:37.862152+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:38.415779+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:39.087478+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:39.646955+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:39.824527+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:39.824983+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.010330+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.010370+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.010876+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.038642+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.047268+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.047734+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.088847+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.109005+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:57:41.245374+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.245845+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.246322+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.246773+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.246848+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.345327+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:41.968706+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:57:42.009789+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.009799+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:57:42.009834+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.009854+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.009869+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.009874+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.009875+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:57:42.009875+00:00", "trade", 14.52, 60.0]
["2026-08-31T14:57:42.009877+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:57:42.009894+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.009896+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:57:42.009974+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:57:42.010027+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:57:42.010150+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.010395+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.010701+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.010706+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.010731+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.010771+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.010969+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:57:42.011207+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.011247+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.011292+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.011307+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.016445+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:57:42.027469+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:57:42.031541+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.031601+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.044912+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.061577+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.128446+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:57:42.673845+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.674276+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.895768+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:42.896459+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:43.172210+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:57:43.641357+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:57:43.873545+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:44.198950+00:00", "trade", 14.4954, 25.0]
["2026-08-31T14:57:45.188220+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:45.774743+00:00", "trade", 14.525, 29.0]
["2026-08-31T14:57:46.112289+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:47.085160+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:47.135796+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:47.135951+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:48.535833+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:48.808448+00:00", "trade", 14.5017, 100.0]
["2026-08-31T14:57:49.126068+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:49.158215+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:50.190146+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.400151+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.401058+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.401991+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.402507+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.402557+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.467812+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.470081+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:57:51.471283+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:57:51.471857+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.471857+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.490170+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.490189+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:57:51.490205+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:57:51.490231+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:51.490256+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:57:51.490266+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490281+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490291+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490306+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490325+00:00", "trade", 14.53, 40.0]
["2026-08-31T14:57:51.490351+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490356+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490371+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490431+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.490566+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.491052+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.491148+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.491308+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.491308+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.493338+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:57:51.494350+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.495861+00:00", "trade", 14.525, 400.0]
["2026-08-31T14:57:51.496701+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.498357+00:00", "trade", 14.525, 500.0]
["2026-08-31T14:57:51.510378+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.512759+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.512759+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.536591+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.566057+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:57:51.567094+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.567094+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:51.677737+00:00", "trade", 14.5236, 1.0]
["2026-08-31T14:57:52.307095+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:53.780968+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:53.839706+00:00", "trade", 14.52, 48.0]
["2026-08-31T14:57:53.868441+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:54.285504+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:55.007448+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.453009+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:57.489130+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:57.489310+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:57.800127+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:57:58.097789+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:58.098029+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:59.995135+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:00.289235+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:00.289832+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:01.087859+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:58:01.088894+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:01.416754+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:01.419110+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:01.539406+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:02.582868+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:58:02.703432+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.050378+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.061472+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:58:03.069387+00:00", "trade", 14.535, 23.0]
["2026-08-31T14:58:03.078555+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.078560+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.078610+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.105474+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.216739+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.216799+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.216829+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:03.888042+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:04.044474+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:04.044524+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:04.044945+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:05.402411+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:06.037037+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:06.341710+00:00", "trade", 14.522, 37.0]
["2026-08-31T14:58:06.850536+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:58:06.851019+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:07.106888+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:07.107440+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:07.236327+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:07.438172+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:07.577652+00:00", "trade", 14.535, 6.0]
["2026-08-31T14:58:07.603318+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:58:07.943232+00:00", "trade", 14.5392, 127.0]
["2026-08-31T14:58:07.943593+00:00", "trade", 14.5392, 1.0]
["2026-08-31T14:58:08.603315+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.604193+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.945505+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:09.864412+00:00", "trade", 14.53, 54.0]
["2026-08-31T14:58:09.864415+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:58:09.864439+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:58:09.864443+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:58:09.864443+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:09.864446+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:58:09.864446+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:58:09.864449+00:00", "trade", 14.53, 29.0]
["2026-08-31T14:58:09.864462+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:09.864466+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:58:09.864468+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:09.864470+00:00", "trade", 14.53, 99.0]
["2026-08-31T14:58:09.864473+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:58:09.864476+00:00", "trade", 14.53, 18.0]
["2026-08-31T14:58:09.864479+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:58:09.864485+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:58:09.864487+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:09.864488+00:00", "trade", 14.53, 101.0]
["2026-08-31T14:58:09.864490+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:58:09.864492+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:58:09.864494+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:58:09.864494+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:58:09.864513+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:58:09.864518+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:58:09.864518+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:58:09.864528+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.864593+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.864703+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.864708+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.864708+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.864723+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.864914+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.865084+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.865480+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.865555+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.865555+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.866081+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.866442+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.866482+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.925583+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:09.941423+00:00", "trade", 14.53, 600.0]
["2026-08-31T14:58:09.942428+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:10.390765+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:10.391773+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:10.404964+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:10.530959+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:10.631353+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.537625+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.539450+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.778013+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.945321+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.959835+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.962010+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.962321+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.986333+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:11.987677+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:12.697014+00:00", "trade", 14.525, 195.0]
["2026-08-31T14:58:12.697143+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:58:12.703991+00:00", "trade", 14.525, 200.0]
["2026-08-31T14:58:12.704445+00:00", "trade", 14.525, 291.0]
["2026-08-31T14:58:12.705587+00:00", "trade", 14.525, 300.0]
["2026-08-31T14:58:12.820925+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:12.821401+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:15.091250+00:00", "trade", 14.5005, 7.0]
["2026-08-31T14:58:17.352107+00:00", "trade", 14.5011, 100.0]
["2026-08-31T14:58:17.607715+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607718+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607752+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607755+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607757+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607757+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607761+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:58:17.607761+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607796+00:00", "trade", 14.52, 58.0]
["2026-08-31T14:58:17.607796+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:17.607800+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607874+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.607999+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.607999+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:58:17.608001+00:00", "trade", 14.52, 24.0]
["2026-08-31T14:58:17.608004+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.608010+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.608015+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.608020+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.608030+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.608030+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.608045+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.608142+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.608160+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.608280+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.608290+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.608406+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.608441+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.608446+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.608661+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.608662+00:00", "trade", 14.52, 83.0]
["2026-08-31T14:58:17.608706+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.608837+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.608932+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.608947+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.608957+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.609022+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.609037+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.609172+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.609197+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.609313+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.609623+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.610676+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.611012+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:17.614045+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:58:17.614059+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614099+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614099+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614111+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.614121+00:00", "trade", 14.52, 80.0]
["2026-08-31T14:58:17.614126+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.614129+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614136+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.614141+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.614155+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614155+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614184+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:17.614355+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.614655+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.614711+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.614756+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.615362+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.616475+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.618902+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.618921+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.619176+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.619382+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.619462+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.619572+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.619717+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:17.619717+00:00", "trade", 14.52, 600.0]
["2026-08-31T14:58:17.619720+00:00", "trade", 14.52, 167.0]
["2026-08-31T14:58:17.620189+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.620980+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:58:17.622675+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.650771+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.722041+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.919621+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.937023+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.997833+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:17.998304+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:18.023163+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:18.132603+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:18.233509+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:18.233995+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:18.435489+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:18.436041+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:19.873222+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:20.768984+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:20.769500+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:20.769946+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:20.873062+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:20.873528+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:21.151199+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:21.151199+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:21.151204+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:21.154351+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:22.372903+00:00", "trade", 14.529, 100.0]
["2026-08-31T14:58:28.254442+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:28.255419+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:28.256577+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:29.408486+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:58:29.409872+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:29.410293+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:29.560536+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:29.995150+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:30.897809+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:30.898420+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:31.145459+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:31.379180+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:33.085105+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:33.721054+00:00", "trade", 14.525, 4.0]
["2026-08-31T14:58:34.446594+00:00", "trade", 14.5212, 200.0]
["2026-08-31T14:58:35.664319+00:00", "trade", 14.5223, 1.0]
["2026-08-31T14:58:36.112797+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:58:36.112800+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:36.112838+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:58:36.112840+00:00", "trade", 14.52, 17.0]
["2026-08-31T14:58:36.112840+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:36.112843+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:36.112843+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:36.112948+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:36.112993+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:36.113003+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:36.113005+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:58:36.113008+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:36.113083+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:58:36.113086+00:00", "trade", 14.52, 78.0]
["2026-08-31T14:58:36.113086+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:58:36.113088+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.113089+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:58:36.113092+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113092+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113096+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:58:36.113096+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113099+00:00", "trade", 14.52, 13.0]
["2026-08-31T14:58:36.113104+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113111+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113111+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:58:36.113111+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:58:36.113116+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113116+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113116+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113119+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:58:36.113173+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.113185+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:58:36.113690+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.113810+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.114115+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.114415+00:00", "trade", 14.5241, 50.0]
["2026-08-31T14:58:36.115183+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.115649+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.115664+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.117188+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.118090+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.144834+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.213612+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.304013+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.304769+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:36.710199+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:37.092329+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:37.406482+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:37.790150+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:38.467432+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:38.578597+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:39.047432+00:00", "trade", 14.5031, 24.0]
["2026-08-31T14:58:39.055973+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:39.055983+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:40.182239+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:40.226239+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:42.107301+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:42.179458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:42.551844+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:42.892776+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:42.898251+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:58:43.160589+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:43.160668+00:00", "trade", 14.51, 30.0]
["2026-08-31T14:58:43.160704+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:58:43.160708+00:00", "trade", 14.51, 40.0]
["2026-08-31T14:58:43.160708+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:58:43.160709+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.160713+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:58:43.160713+00:00", "trade", 14.51, 8.0]
["2026-08-31T14:58:43.160716+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:58:43.160729+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.160731+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:58:43.160799+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.160804+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.160918+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:58:43.160918+00:00", "trade", 14.51, 29.0]
["2026-08-31T14:58:43.160930+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:58:43.160949+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.160949+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.160964+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:58:43.161085+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161310+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161491+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161536+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161581+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161616+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161621+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.161887+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.162393+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.163581+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.165154+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.192064+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.192164+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.192264+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.192535+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.201145+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.253470+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:43.262882+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.069206+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.069256+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.069268+00:00", "trade", 14.51, 1000.0]
["2026-08-31T14:58:44.069733+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.070078+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.070279+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.070635+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.070785+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.071301+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.075932+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.076469+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.078759+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.154585+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:44.174718+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:45.438320+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:45.607568+00:00", "trade", 14.505, 23.0]
["2026-08-31T14:58:45.826640+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:45.864004+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:46.195693+00:00", "trade", 14.5099, 1000.0]
["2026-08-31T14:58:46.869031+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:47.271098+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:47.271945+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:47.271980+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:47.272020+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:47.622704+00:00", "trade", 14.5136, 32.0]
["2026-08-31T14:58:48.236591+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:48.749492+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:49.303646+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:50.511250+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:50.511717+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:50.511732+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:50.512213+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:50.556543+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:51.554609+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:51.593614+00:00", "trade", 14.505, 177.0]
["2026-08-31T14:58:51.596943+00:00", "trade", 14.505, 14.0]
["2026-08-31T14:58:51.597551+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:52.425617+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:52.483225+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:53.169398+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:53.991580+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:53.993545+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:54.501183+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:54.608328+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:54.622707+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:54.851665+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:58:55.538562+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:55.539124+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:55.629313+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.483231+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.483311+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.483452+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.483892+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:58:56.483988+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:58:56.484213+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.484233+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.484298+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.484489+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.484529+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.484534+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.485000+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.485311+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.485667+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.485932+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.486138+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.493796+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.531807+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.550145+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.551584+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.553999+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.560761+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.574423+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:56.833956+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:59.194725+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:59.284208+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:59.284273+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:59.347123+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:58:59.995171+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.555143+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.555194+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.555715+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.557133+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.737407+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.738004+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.738329+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.794734+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.794739+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:00.906710+00:00", "trade", 14.5059, 400.0]
["2026-08-31T14:59:00.958160+00:00", "trade", 14.508, 500.0]
["2026-08-31T14:59:00.960508+00:00", "trade", 14.505, 500.0]
["2026-08-31T14:59:00.961526+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.598863+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.599409+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.612616+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.612811+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.612821+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.613352+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.613413+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.613448+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.613523+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.613738+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.613808+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:01.614285+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:59:01.614340+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.614340+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.614345+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.614360+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.614415+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.614440+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.614493+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:01.614495+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.614686+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.614711+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.614711+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.614781+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.614801+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.615006+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.615061+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:59:01.615097+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:59:01.615097+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:59:01.615127+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615137+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615197+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615227+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615287+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615337+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:59:01.615418+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615508+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615528+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615563+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:59:01.615603+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:59:01.615613+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615618+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615683+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615683+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615728+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615728+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615778+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615843+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615864+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615904+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.615929+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.616299+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.616325+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.616380+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.616540+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.616635+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.616771+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.617051+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.617628+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.617818+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.618490+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.619021+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.619101+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.619261+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.623617+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:01.624424+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.624900+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.625105+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.625221+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.626764+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.627581+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.639149+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.639946+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.641665+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.641665+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:01.896782+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:03.200801+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:03.258353+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:03.628775+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:06.115704+00:00", "trade", 14.5094, 31.0]
["2026-08-31T14:59:07.822446+00:00", "trade", 14.5192, 1.0]
["2026-08-31T14:59:08.245299+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.245299+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.246176+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.246657+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.251934+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.256099+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.301152+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.301157+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.301593+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.510605+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.511222+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.524278+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.524281+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:59:08.558279+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.634174+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:08.654837+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:08.655946+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:09.055632+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:09.056595+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:09.523100+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:09.552671+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:09.806480+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:09.807322+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:10.128932+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:10.156939+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:10.308912+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:59:10.310244+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:10.387047+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:10.387974+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:10.388465+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:10.393461+00:00", "trade", 14.5061, 300.0]
["2026-08-31T14:59:11.329424+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:59:11.598104+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:11.674694+00:00", "trade", 14.505, 24.0]
["2026-08-31T14:59:11.675413+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:11.676010+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:12.852606+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:12.853052+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:14.227251+00:00", "trade", 14.505, 75.0]
["2026-08-31T14:59:15.841194+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:15.841706+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:15.971881+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:16.290619+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:16.291070+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:16.783074+00:00", "trade", 14.505, 7.0]
["2026-08-31T14:59:17.136859+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:17.624702+00:00", "trade", 14.5063, 15.0]
["2026-08-31T14:59:18.157498+00:00", "trade", 14.5077, 26.0]
["2026-08-31T14:59:18.193551+00:00", "trade", 14.5077, 1.0]
["2026-08-31T14:59:18.968579+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:19.015701+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:21.652026+00:00", "trade", 14.5052, 17.0]
["2026-08-31T14:59:21.653369+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:21.653856+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:22.587445+00:00", "trade", 14.5078, 24.0]
["2026-08-31T14:59:23.290371+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:26.054912+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:26.055483+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:26.090008+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:26.138832+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:26.388664+00:00", "trade", 14.508, 1.0]
["2026-08-31T14:59:29.995196+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:30.032937+00:00", "trade", 14.5003, 100.0]
["2026-08-31T14:59:30.033998+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:31.491568+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:59:32.116470+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.558108+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:33.558499+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:33.558548+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.559329+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:59:33.559470+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:33.559505+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.559506+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:33.563028+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:59:33.564462+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.582510+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.582562+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:59:33.582565+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:59:33.583151+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.583181+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.583487+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.608496+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:59:33.609379+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:33.784776+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:34.550272+00:00", "trade", 14.508, 1.0]
["2026-08-31T14:59:34.927662+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:35.347986+00:00", "trade", 14.505, 80.0]
["2026-08-31T14:59:35.349496+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:35.998671+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:35.998691+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:35.999986+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:36.039689+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:36.043743+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:36.074432+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:36.098213+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:36.117701+00:00", "trade", 14.5072, 12.0]
["2026-08-31T14:59:37.160491+00:00", "trade", 14.509, 25.0]
["2026-08-31T14:59:37.161967+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:59:37.162078+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:59:37.162094+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:59:37.162094+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:59:37.162271+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:37.163348+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:59:38.383538+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.623023+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.630491+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.685971+00:00", "trade", 14.5082, 1.0]
["2026-08-31T14:59:38.918802+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.922596+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.922596+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.923077+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:38.923132+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:39.397867+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:39.487736+00:00", "trade", 14.505, 3.0]
["2026-08-31T14:59:39.664933+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:39.764022+00:00", "trade", 14.5082, 1.0]
["2026-08-31T14:59:39.796650+00:00", "trade", 14.505, 5000.0]
["2026-08-31T14:59:39.797053+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:39.797904+00:00", "trade", 14.5056, 51.0]
["2026-08-31T14:59:39.798025+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:39.829560+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:39.830016+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:40.476324+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:40.476330+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:40.476791+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:40.476886+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:40.530950+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:40.531421+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:41.663974+00:00", "trade", 14.505, 6.0]
["2026-08-31T14:59:41.667153+00:00", "trade", 14.5, 88.0]
["2026-08-31T14:59:41.667234+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:59:41.667252+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:41.667255+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:59:41.667315+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:41.667318+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:59:41.667327+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:41.667379+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:41.667382+00:00", "trade", 14.5, 16.0]
["2026-08-31T14:59:41.667385+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:41.667405+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:41.667425+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:41.667430+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:41.667450+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:41.667550+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:59:41.667560+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:59:41.667675+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.667906+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.667936+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.667981+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.668021+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.668049+00:00", "trade", 14.5, 14.0]
["2026-08-31T14:59:41.668136+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.668217+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.668262+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.668297+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.668718+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.669665+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.673116+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:59:41.675868+00:00", "trade", 14.5, 600.0]
["2026-08-31T14:59:41.677411+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:41.696262+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:59:41.718672+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.767728+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:41.880776+00:00", "trade", 14.499, 1.0]
["2026-08-31T14:59:42.045111+00:00", "trade", 14.495, 50.0]
["2026-08-31T14:59:42.304190+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.304256+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.368980+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.368985+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.782459+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.782519+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.783130+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.783511+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.786263+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.793044+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:42.822589+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:43.893746+00:00", "trade", 14.5077, 1.0]
["2026-08-31T14:59:43.956143+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:43.956559+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.411832+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.411892+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.412258+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.412624+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.413080+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.415180+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.415631+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:44.422528+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:45.786220+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:59:45.885038+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:59:47.926050+00:00", "trade", 14.511, 25.0]
["2026-08-31T14:59:47.989919+00:00", "trade", 14.511, 1.0]
["2026-08-31T14:59:48.177396+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:48.177872+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:48.178243+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:48.179155+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:59:48.189189+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:59:48.189189+00:00", "trade", 14.5, 600.0]
["2026-08-31T14:59:48.189189+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189264+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189279+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189279+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189304+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189329+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189369+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189408+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:59:48.189615+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189615+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189750+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189895+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189981+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.189981+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.190031+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.190171+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.190467+00:00", "trade", 14.5035, 50.0]
["2026-08-31T14:59:48.190502+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:48.255860+00:00", "trade", 14.5, 28.0]
["2026-08-31T14:59:48.628083+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:49.190041+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:49.388107+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:49.388148+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.073432+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:59:50.074005+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.101140+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.125939+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.126400+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.144698+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.588104+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.588274+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.588655+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.588816+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.608989+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.609044+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.609936+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.609941+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:50.777675+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:51.099000+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:51.099060+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:51.099717+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:51.099857+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:51.472205+00:00", "trade", 14.5134, 1.0]
["2026-08-31T14:59:52.087844+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:52.113630+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:52.578161+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:53.785209+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:53.897832+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:54.230945+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:54.909504+00:00", "trade", 14.5109, 1.0]
["2026-08-31T14:59:55.228485+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:55.228961+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:55.228966+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:55.228986+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:55.288939+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:55.304831+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:55.920327+00:00", "trade", 14.5115, 1.0]
["2026-08-31T14:59:56.621280+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:56.621736+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:56.861206+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:56.862093+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:57.760256+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:59.497562+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:59:59.995211+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:00.569323+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:00.626288+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:00.813885+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:01.941371+00:00", "trade", 14.514, 1.0]
["2026-08-31T15:00:03.198762+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:03.199754+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:07.527626+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:07.545498+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:07.728143+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:07.947369+00:00", "trade", 14.514, 1.0]
["2026-08-31T15:00:08.799994+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:09.799703+00:00", "trade", 14.4996, 21.0]
["2026-08-31T15:00:09.802200+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:11.521016+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:11.818264+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.123542+00:00", "trade", 14.5149, 1.0]
["2026-08-31T15:00:12.308656+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.375084+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.375165+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.375175+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.375736+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.376007+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.376563+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.377029+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.377099+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.397823+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.418864+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.432957+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.507454+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.507886+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:12.507936+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.149748+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.169601+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.415862+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.416127+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.416172+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.416182+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:13.416418+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.106451+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.420894+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.421400+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.421400+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.946174+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.981283+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:14.982210+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.057650+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.314561+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.355048+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.448911+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.449122+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.470608+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.681322+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:00:15.681956+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.681961+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.682121+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.838168+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.838243+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.838513+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.839461+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:15.881797+00:00", "trade", 14.505, 12.0]
["2026-08-31T15:00:15.882358+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:16.347630+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:16.358271+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:16.386743+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:16.452375+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:16.453081+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:16.601169+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:17.332601+00:00", "trade", 14.4998, 89.0]
["2026-08-31T15:00:17.333788+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:17.498040+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:00:17.498082+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:00:17.498410+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:00:17.498505+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:17.498585+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:17.500223+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:00:17.512117+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:18.191704+00:00", "trade", 14.5008, 5.0]
["2026-08-31T15:00:18.996791+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:19.099451+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:19.099511+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:19.099957+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:19.252716+00:00", "trade", 14.4998, 69.0]
["2026-08-31T15:00:19.924567+00:00", "trade", 14.5157, 1.0]
["2026-08-31T15:00:21.539318+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:21.540275+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:21.702497+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:22.038752+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:22.204967+00:00", "trade", 14.505, 20.0]
["2026-08-31T15:00:22.565165+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:22.691551+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:00:22.701175+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:00:22.701178+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:00:22.701189+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701193+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:00:22.701229+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701247+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:00:22.701250+00:00", "trade", 14.5, 143.0]
["2026-08-31T15:00:22.701256+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:00:22.701262+00:00", "trade", 14.5, 37.0]
["2026-08-31T15:00:22.701277+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:00:22.701309+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701319+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701359+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701364+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701419+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701450+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701453+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:00:22.701458+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:00:22.701458+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:00:22.701461+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:00:22.701461+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:00:22.701480+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:00:22.701525+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.702452+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.702502+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.702853+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.703229+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.703670+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.704031+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.704477+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.706486+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.712220+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.739605+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:22.801593+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:23.616613+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.028323+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.028323+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.030488+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.039267+00:00", "trade", 14.5164, 1.0]
["2026-08-31T15:00:24.488534+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:00:24.488984+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.489516+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.489621+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.489671+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.489897+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.508000+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.709325+00:00", "trade", 14.491, 100.0]
["2026-08-31T15:00:24.765683+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:24.788412+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:25.135403+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:25.595468+00:00", "trade", 14.491, 26.0]
["2026-08-31T15:00:25.649417+00:00", "trade", 14.491, 1.0]
["2026-08-31T15:00:25.969712+00:00", "trade", 14.4934, 60.0]
["2026-08-31T15:00:26.202418+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:00:26.203431+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:26.208247+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:26.519864+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:26.521117+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:26.559904+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:26.577486+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:26.595279+00:00", "trade", 14.4946, 100.0]
["2026-08-31T15:00:27.025888+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:27.399944+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:27.399949+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:27.400525+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:27.763504+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:27.795033+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:00:27.795034+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:27.795039+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:00:27.795048+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:00:27.795048+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:00:27.795049+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:00:27.795089+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:00:27.795090+00:00", "trade", 14.49, 29.0]
["2026-08-31T15:00:27.795109+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795124+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795164+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795194+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795205+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795224+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795280+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795285+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795289+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:00:27.795375+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.795610+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.796893+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.802722+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.802883+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.805278+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.811874+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.812140+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.845389+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.845559+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.877706+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.902856+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.902876+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.923784+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:00:27.923803+00:00", "trade", 14.485, 1000.0]
["2026-08-31T15:00:27.923803+00:00", "trade", 14.48, 4.0]
["2026-08-31T15:00:27.923857+00:00", "trade", 14.485, 137.0]
["2026-08-31T15:00:27.923860+00:00", "trade", 14.485, 106.0]
["2026-08-31T15:00:27.923891+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.925114+00:00", "trade", 14.4916, 65.0]
["2026-08-31T15:00:27.925169+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.931814+00:00", "trade", 14.485, 82.0]
["2026-08-31T15:00:27.935112+00:00", "trade", 14.485, 118.0]
["2026-08-31T15:00:27.946840+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.960132+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:27.960163+00:00", "trade", 14.485, 400.0]
["2026-08-31T15:00:27.960167+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.960169+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:00:27.960169+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:00:27.960169+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:00:27.960171+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:00:27.960198+00:00", "trade", 14.485, 106.0]
["2026-08-31T15:00:27.960198+00:00", "trade", 14.485, 137.0]
["2026-08-31T15:00:27.961129+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.971589+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.974832+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.974861+00:00", "trade", 14.48, 50.0]
["2026-08-31T15:00:27.974864+00:00", "trade", 14.48, 26.0]
["2026-08-31T15:00:27.974912+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.975439+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.975589+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.975729+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:27.983868+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.006066+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.016075+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.031667+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.034715+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.056421+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:00:28.056427+00:00", "trade", 14.485, 400.0]
["2026-08-31T15:00:28.056484+00:00", "trade", 14.485, 137.0]
["2026-08-31T15:00:28.056487+00:00", "trade", 14.485, 106.0]
["2026-08-31T15:00:28.056695+00:00", "trade", 14.485, 125.0]
["2026-08-31T15:00:28.057088+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.057678+00:00", "trade", 14.484, 52.0]
["2026-08-31T15:00:28.075061+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.094968+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.095885+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.135209+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.139218+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.146821+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.259560+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.260076+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.347045+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:00:28.358200+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.369832+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.431874+00:00", "trade", 14.5138, 1.0]
["2026-08-31T15:00:28.784409+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.852100+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.904395+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.905041+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.916744+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.973033+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:28.973048+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.034645+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.034655+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.038950+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.050853+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.187348+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.188471+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.188681+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.192064+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.206168+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.206359+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.237352+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.311985+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.399719+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.471986+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.472557+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.523021+00:00", "trade", 14.5011, 1.0]
["2026-08-31T15:00:29.852306+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.853664+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.876717+00:00", "trade", 14.4872, 5000.0]
["2026-08-31T15:00:29.877747+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:29.877968+00:00", "trade", 14.487, 122.0]
["2026-08-31T15:00:29.878055+00:00", "trade", 14.4875, 76.0]
["2026-08-31T15:00:29.995236+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:30.124138+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:30.129767+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:30.157462+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:30.201227+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:30.852271+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.054508+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.055756+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.063243+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.100181+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.121883+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.199844+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.219044+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.219515+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.228331+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.229003+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.229018+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.229529+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.236045+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.236516+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.287001+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.484085+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.581793+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:31.582139+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:32.498887+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:32.555406+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:00:32.635737+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:00:32.635818+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:00:32.635839+00:00", "trade", 14.485, 98.0]
["2026-08-31T15:00:32.636248+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:33.106011+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.406867+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.406907+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.406957+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.508243+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.508469+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.509161+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:33.548735+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:34.078947+00:00", "trade", 14.485, 5.0]
["2026-08-31T15:00:34.123119+00:00", "trade", 14.485, 28.0]
["2026-08-31T15:00:35.682072+00:00", "trade", 14.5108, 1.0]
["2026-08-31T15:00:36.705636+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:36.706877+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:36.707048+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:36.707083+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:36.719287+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:37.144865+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:37.646723+00:00", "trade", 14.4882, 100.0]
["2026-08-31T15:00:37.708364+00:00", "trade", 14.485, 126.0]
["2026-08-31T15:00:37.708370+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:37.708400+00:00", "trade", 14.485, 126.0]
["2026-08-31T15:00:37.708418+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:37.708451+00:00", "trade", 14.485, 6.0]
["2026-08-31T15:00:37.708454+00:00", "trade", 14.485, 94.0]
["2026-08-31T15:00:37.708620+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:37.708791+00:00", "trade", 14.485, 21.0]
["2026-08-31T15:00:37.708881+00:00", "trade", 14.485, 79.0]
["2026-08-31T15:00:37.708960+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:37.709148+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:37.710050+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:37.729642+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:37.763118+00:00", "trade", 14.485, 230.0]
["2026-08-31T15:00:37.763257+00:00", "trade", 14.485, 26.0]
["2026-08-31T15:00:37.763329+00:00", "trade", 14.485, 32.0]
["2026-08-31T15:00:37.763347+00:00", "trade", 14.485, 68.0]
["2026-08-31T15:00:37.764700+00:00", "trade", 14.485, 26.0]
["2026-08-31T15:00:37.768853+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:37.815242+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:37.816734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:38.955809+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:00:39.086111+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.089353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.092441+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.096014+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.098285+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.134546+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.134566+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.153055+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.192935+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.317877+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:39.318353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:40.130191+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:40.240624+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:40.858431+00:00", "trade", 14.5096, 21.0]
["2026-08-31T15:00:40.985138+00:00", "trade", 14.5096, 1.0]
["2026-08-31T15:00:41.189382+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:41.372532+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:00:41.372694+00:00", "trade", 14.485, 5.0]
["2026-08-31T15:00:41.455987+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:41.617241+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:41.617722+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:43.123486+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:43.123992+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:43.755315+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:43.793736+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:44.838764+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:45.384764+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:45.435016+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:45.436270+00:00", "trade", 14.4851, 50.0]
["2026-08-31T15:00:46.110336+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:46.110336+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:46.138017+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:46.467082+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:00:46.643990+00:00", "trade", 14.5094, 1.0]
["2026-08-31T15:00:47.538921+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:48.383281+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:48.696702+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:48.776745+00:00", "trade", 14.485, 1000.0]
["2026-08-31T15:00:49.533057+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:00:50.027886+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:50.027906+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:50.056479+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:50.057035+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:00:50.306122+00:00", "trade", 14.49, 260.0]
["2026-08-31T15:00:50.306131+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:00:50.306131+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:00:50.306135+00:00", "trade", 14.49, 183.0]
["2026-08-31T15:00:50.306143+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:00:50.306161+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:00:50.306176+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:00:50.306309+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306359+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306359+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306360+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:00:50.306363+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:00:50.306366+00:00", "trade", 14.49, 340.0]
["2026-08-31T15:00:50.306369+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306379+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306384+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306444+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306454+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:00:50.306702+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:00:50.306705+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.306885+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.306890+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.306945+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.306950+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.307241+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.307617+00:00", "trade", 14.4877, 52.0]
["2026-08-31T15:00:50.325469+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.497068+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:50.785409+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:00:51.642299+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.642409+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.642489+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.643923+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.732493+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.732674+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.733395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.733446+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.759247+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.765758+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.766068+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.783565+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.783625+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.784542+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.784703+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.784978+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:51.851051+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:52.680289+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:53.027787+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:53.311121+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:53.311602+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:53.929684+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:54.000353+00:00", "trade", 14.5083, 1.0]
["2026-08-31T15:00:54.651017+00:00", "trade", 14.4999, 100.0]
["2026-08-31T15:00:54.818334+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:54.845564+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:54.855262+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:54.966702+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:55.223253+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:00:55.227784+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:00:55.231137+00:00", "trade", 14.495, 386.0]
["2026-08-31T15:00:55.231555+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:00:55.685293+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:00:55.779905+00:00", "trade", 14.495, 210.0]
["2026-08-31T15:00:55.781421+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.018425+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.018465+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.018483+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:00:56.018490+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.018947+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.019022+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.019463+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.038709+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.254838+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.255414+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:56.255480+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:58.081352+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:00:58.081827+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:58.082323+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:58.082323+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:58.082363+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:58.104300+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:58.104797+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:59.668910+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:00:59.827392+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:00:59.995262+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.029979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.153263+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.153824+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.154185+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.156385+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.175390+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:00.286859+00:00", "trade", 14.5074, 1.0]
["2026-08-31T15:01:00.816855+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:01.718910+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:02.615945+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:02.616426+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:02.617247+00:00", "trade", 14.4943, 52.0]
["2026-08-31T15:01:02.801561+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:02.802008+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:02.878389+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:02.878855+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.001673+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.002364+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.004076+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:03.004870+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.029104+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:03.153103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.153655+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.372656+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:03.627874+00:00", "trade", 14.4937, 1.0]
["2026-08-31T15:01:03.629277+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:04.331414+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:04.440022+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:05.164689+00:00", "trade", 14.495, 43.0]
["2026-08-31T15:01:05.877122+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:06.276092+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:06.276578+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:07.201292+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:01:08.363397+00:00", "trade", 14.5042, 1.0]
["2026-08-31T15:01:08.780503+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:09.605512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:09.605968+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:09.733885+00:00", "trade", 14.495, 128.0]
["2026-08-31T15:01:09.734449+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:10.140310+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:10.736169+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:10.891649+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:10.891669+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:12.332323+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:12.998073+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:13.053905+00:00", "trade", 14.4989, 100.0]
["2026-08-31T15:01:13.054963+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:01:13.055219+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:13.055294+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:13.055770+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:13.301219+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:14.149032+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:14.280702+00:00", "trade", 14.499, 100.0]
["2026-08-31T15:01:14.292173+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:14.306292+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:14.376594+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:16.437457+00:00", "trade", 14.5041, 1.0]
["2026-08-31T15:01:17.265676+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:17.266623+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:17.716813+00:00", "trade", 14.4979, 100.0]
["2026-08-31T15:01:17.878866+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:18.954882+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:19.225146+00:00", "trade", 14.5, 95.0]
["2026-08-31T15:01:19.225228+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:01:19.225228+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:01:19.225231+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:01:19.225420+00:00", "trade", 14.5, 95.0]
["2026-08-31T15:01:19.225421+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:19.225432+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:01:19.225441+00:00", "trade", 14.5, 65.0]
["2026-08-31T15:01:19.225441+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:01:19.225444+00:00", "trade", 14.5, 700.0]
["2026-08-31T15:01:19.225536+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:01:19.225561+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:01:19.225641+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:01:19.225641+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:01:19.225646+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:01:19.225681+00:00", "trade", 14.5, 95.0]
["2026-08-31T15:01:19.225686+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.225842+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.225887+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.225942+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.226398+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.226423+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.226514+00:00", "trade", 14.5, 28.0]
["2026-08-31T15:01:19.226894+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.227369+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:01:19.227765+00:00", "trade", 14.4986, 50.0]
["2026-08-31T15:01:19.227822+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.228142+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.230202+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.234267+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.237560+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:01:19.238587+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.242802+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.247351+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:01:19.247354+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:01:19.253803+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.257071+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.301808+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.527680+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.527690+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.528242+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.528362+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.530116+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.537629+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:19.831871+00:00", "trade", 14.5039, 1.0]
["2026-08-31T15:01:20.330201+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:20.330516+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:20.330622+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:20.512429+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:20.624263+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:01:21.523852+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:21.526518+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:01:24.077841+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.077962+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.078152+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.078293+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.080523+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.112815+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.138867+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.139202+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.139523+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.187678+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.187678+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.397081+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:24.403382+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:01:24.403415+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:01:24.558735+00:00", "trade", 14.5036, 1.0]
["2026-08-31T15:01:24.852109+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:25.908885+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:25.909456+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:25.909536+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:26.031918+00:00", "trade", 14.505, 8.0]
["2026-08-31T15:01:29.995282+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:30.138513+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:32.790929+00:00", "trade", 14.4979, 200.0]
["2026-08-31T15:01:32.893330+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:32.904863+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:32.915393+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:33.507391+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:01:34.421763+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:34.862638+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:35.256611+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:35.258390+00:00", "trade", 14.5095, 550.0]
["2026-08-31T15:01:36.734589+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:36.735997+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:36.753915+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:36.755017+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:36.758120+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:37.724550+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:37.872232+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.132638+00:00", "trade", 14.498, 69.0]
["2026-08-31T15:01:38.202373+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.652539+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.654509+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.658082+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.658173+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.658654+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.658659+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.659020+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.676717+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.699772+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.700674+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.730485+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.730485+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.730520+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:38.969203+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:39.300236+00:00", "trade", 14.505, 1000.0]
["2026-08-31T15:01:39.301490+00:00", "trade", 14.5061, 55.0]
["2026-08-31T15:01:40.085705+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:40.085791+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:40.086683+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:40.659601+00:00", "trade", 14.5036, 3.0]
["2026-08-31T15:01:43.787442+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:47.091096+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:47.091602+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:47.506575+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:47.655354+00:00", "trade", 14.5099, 3.0]
["2026-08-31T15:01:47.656421+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:01:48.735549+00:00", "trade", 14.5036, 1.0]
["2026-08-31T15:01:48.736412+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.902989+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.903455+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.903505+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.916297+00:00", "trade", 14.505, 150.0]
["2026-08-31T15:01:48.916436+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.917082+00:00", "trade", 14.505, 50.0]
["2026-08-31T15:01:48.917109+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:01:48.917523+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.917523+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.918044+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:48.933657+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.734994+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.735952+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.736438+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.736438+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.736904+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.752135+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.825705+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:50.958256+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:51.324363+00:00", "trade", 14.505, 126.0]
["2026-08-31T15:01:51.327383+00:00", "trade", 14.505, 74.0]
["2026-08-31T15:01:51.356056+00:00", "trade", 14.5036, 100.0]
["2026-08-31T15:01:52.703912+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:01:52.703984+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:01:52.703986+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:52.704093+00:00", "trade", 14.5, 74.0]
["2026-08-31T15:01:52.704195+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:01:52.704294+00:00", "trade", 14.5, 122.0]
["2026-08-31T15:01:52.704523+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:01:52.704622+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:01:52.704688+00:00", "trade", 14.5, 74.0]
["2026-08-31T15:01:52.704748+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:01:52.704808+00:00", "trade", 14.5, 82.0]
["2026-08-31T15:01:52.704923+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:52.704947+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:01:52.705160+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:01:52.705455+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:52.705659+00:00", "trade", 14.5, 160.0]
["2026-08-31T15:01:52.705716+00:00", "trade", 14.5, 114.0]
["2026-08-31T15:01:52.708414+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:01:53.199526+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.199586+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.200413+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.200624+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.201120+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.201145+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.201205+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.201345+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.226956+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.682305+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.686139+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:53.860319+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:54.242098+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:54.243591+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:54.373877+00:00", "trade", 14.5035, 1.0]
["2026-08-31T15:01:54.628873+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:54.965359+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:55.733753+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:55.734219+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:55.754016+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:55.976426+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:55.976887+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:56.014256+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:56.651628+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:01:56.651803+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:56.652099+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:56.652129+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:56.652882+00:00", "trade", 14.5017, 51.0]
["2026-08-31T15:01:57.162349+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:57.162654+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:57.364690+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:58.831818+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:01:58.831821+00:00", "trade", 14.51, 78.0]
["2026-08-31T15:01:58.832324+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:58.853023+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:59.706264+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:01:59.995307+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.020076+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.020086+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.020106+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.020108+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:00.020141+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.020562+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.020637+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.022121+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.026745+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:02:00.026769+00:00", "trade", 14.51, 78.0]
["2026-08-31T15:02:00.030551+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.033122+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:00.033126+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:00.035550+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:02:00.038821+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:02:00.038856+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:02:00.038871+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.038876+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:00.038886+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.038896+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.038906+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.038946+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039447+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039472+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039568+00:00", "trade", 14.515, 2.0]
["2026-08-31T15:02:00.039633+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039634+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:00.039678+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039708+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039763+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039763+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.039913+00:00", "trade", 14.515, 124.0]
["2026-08-31T15:02:00.039916+00:00", "trade", 14.515, 376.0]
["2026-08-31T15:02:00.040003+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.040034+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.040099+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.040124+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.040154+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.040394+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.041543+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:02:00.043527+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.053365+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.083181+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.141671+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.141676+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.163367+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.204267+00:00", "trade", 14.515, 8.0]
["2026-08-31T15:02:00.344148+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.387761+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:00.418765+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:02:01.134005+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:01.134008+00:00", "trade", 14.51, 52.0]
["2026-08-31T15:02:01.134008+00:00", "trade", 14.51, 19.0]
["2026-08-31T15:02:01.134011+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:01.134017+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:01.134017+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:01.134068+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:02:01.134122+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:01.134143+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:02:01.134273+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:02:01.134275+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:02:01.134279+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:02:01.134279+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:02:01.134294+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134298+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134369+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134369+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134374+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134379+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134559+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134855+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.134880+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.135015+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.135591+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.135631+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.342529+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.349571+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.433015+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:01.463436+00:00", "trade", 14.5038, 1.0]
["2026-08-31T15:02:02.187440+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:02.384048+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:03.472183+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:03.472188+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:03.495649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:03.495649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:03.629854+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:03.657384+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:08.105753+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:08.725921+00:00", "trade", 14.5038, 1.0]
["2026-08-31T15:02:09.017381+00:00", "trade", 14.505, 19.0]
["2026-08-31T15:02:09.018806+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:09.019287+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.522425+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.523059+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:02:10.523663+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.524310+00:00", "trade", 14.5109, 51.0]
["2026-08-31T15:02:10.737963+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.738815+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.739556+00:00", "trade", 14.5, 67.0]
["2026-08-31T15:02:10.739568+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.739604+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:10.739604+00:00", "trade", 14.5, 22.0]
["2026-08-31T15:02:10.739613+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:02:10.739616+00:00", "trade", 14.5, 58.0]
["2026-08-31T15:02:10.739682+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.739691+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:10.739706+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:02:10.739708+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.739803+00:00", "trade", 14.5, 26.0]
["2026-08-31T15:02:10.739806+00:00", "trade", 14.5, 28.0]
["2026-08-31T15:02:10.739809+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:02:10.739868+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.739893+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.739908+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:10.740028+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:10.740043+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:10.740108+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:10.740143+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:02:10.740164+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740169+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740182+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:10.740229+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740239+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740275+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:10.740449+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740474+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740479+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740670+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740865+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.740958+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:02:10.741171+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.748367+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:02:10.749895+00:00", "trade", 14.495, 135.0]
["2026-08-31T15:02:10.755179+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:10.786093+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:11.086252+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:11.090061+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:11.878517+00:00", "trade", 14.491, 1.0]
["2026-08-31T15:02:13.443755+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:02:15.432814+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:15.582058+00:00", "trade", 14.495, 20.0]
["2026-08-31T15:02:15.740135+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:16.800634+00:00", "trade", 14.5037, 1.0]
["2026-08-31T15:02:17.255638+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:17.256124+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:17.256645+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:18.190267+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:18.190764+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:18.437501+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:18.916326+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:19.467778+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:20.942078+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:20.942559+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:20.973332+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:20.973733+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:20.984358+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:21.151396+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:24.770658+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:02:25.707265+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:26.170286+00:00", "trade", 14.5036, 1.0]
["2026-08-31T15:02:29.911588+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:29.912094+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:29.995339+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:30.027765+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:30.106821+00:00", "trade", 14.5051, 95.0]
["2026-08-31T15:02:30.107870+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:02:30.572145+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:31.202005+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:31.202075+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:31.202516+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:32.086430+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:32.089803+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:33.642770+00:00", "trade", 14.498, 1.0]
["2026-08-31T15:02:34.168100+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:34.260662+00:00", "trade", 14.5035, 1.0]
["2026-08-31T15:02:34.346314+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:34.347487+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:34.348048+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:34.348053+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:02:34.348057+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:34.348062+00:00", "trade", 14.5, 180.0]
["2026-08-31T15:02:34.348394+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:34.348464+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:34.348464+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:34.348469+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348471+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:02:34.348484+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348489+00:00", "trade", 14.5, 74.0]
["2026-08-31T15:02:34.348539+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348625+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348675+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348680+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348712+00:00", "trade", 14.5, 38.0]
["2026-08-31T15:02:34.348730+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348750+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348796+00:00", "trade", 14.5, 45.0]
["2026-08-31T15:02:34.348800+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348800+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348892+00:00", "trade", 14.5, 73.0]
["2026-08-31T15:02:34.348940+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.348971+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349041+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349061+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349071+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349116+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349151+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349171+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349331+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349336+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349351+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349647+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349712+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.349893+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.351632+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.407991+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:34.457153+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:35.849924+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:02:38.508592+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.512351+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.512471+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.512837+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.568585+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.908253+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.908253+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:38.908298+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:39.707152+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:39.707474+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:02:39.708406+00:00", "trade", 14.4994, 50.0]
["2026-08-31T15:02:39.811933+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:02:39.877658+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:39.877671+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:02:39.877673+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:39.877676+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:02:39.877676+00:00", "trade", 14.5, 66.0]
["2026-08-31T15:02:39.877691+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877697+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:02:39.877736+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877741+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877766+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877781+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877841+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877851+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877861+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:02:39.877898+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:02:39.877901+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:02:39.878037+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.878062+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.878297+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.878573+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.878753+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.878763+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.879134+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.880558+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.888436+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.888877+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.899122+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:39.980085+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:40.879160+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:40.959466+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:41.033032+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:02:43.511781+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:43.511806+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:43.512809+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.092734+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.092810+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.092870+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.092870+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.092930+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.093113+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:02:45.093115+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.093125+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:02:45.093134+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:02:45.093146+00:00", "trade", 14.49, 98.0]
["2026-08-31T15:02:45.109099+00:00", "trade", 14.49, 230.0]
["2026-08-31T15:02:45.109102+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:02:45.109103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.109169+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.109355+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:02:45.109355+00:00", "trade", 14.49, 86.0]
["2026-08-31T15:02:45.109419+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:02:45.109419+00:00", "trade", 14.49, 9.0]
["2026-08-31T15:02:45.109421+00:00", "trade", 14.49, 91.0]
["2026-08-31T15:02:45.109489+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.109555+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.110031+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.110562+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.112426+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.112917+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.118791+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.118803+00:00", "trade", 14.49, 77.0]
["2026-08-31T15:02:45.119278+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.123277+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.274382+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:45.903332+00:00", "trade", 14.5026, 2.0]
["2026-08-31T15:02:46.167177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:48.865475+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:48.865510+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:48.866357+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:48.896799+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:48.926620+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:49.342074+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:49.456683+00:00", "trade", 14.495, 82.0]
["2026-08-31T15:02:49.581990+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:49.614919+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:49.760545+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:49.779838+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:02:51.564520+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:51.564810+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:51.565928+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:51.586238+00:00", "trade", 14.5014, 1.0]
["2026-08-31T15:02:51.587549+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:51.852114+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:52.073456+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:52.074333+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:52.097648+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:54.007966+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:54.008016+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:54.008051+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.479709+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.567488+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.567558+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.567904+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.568550+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.569002+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.569057+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.569959+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:55.655643+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:57.288329+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:58.949729+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:59.012072+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:02:59.995369+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.261862+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.308308+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.665498+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.665576+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:03:00.665578+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.666390+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.668310+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.740246+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.762599+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:03:00.762599+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.762602+00:00", "trade", 14.49, 57.0]
["2026-08-31T15:03:00.762664+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.762679+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.762739+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:03:00.762779+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.762785+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.763070+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.763080+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:03:00.763080+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:03:00.763135+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:03:00.763291+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.763411+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:03:00.763471+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:03:00.763480+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:03:00.763742+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.763817+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:03:00.763841+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:03:00.764053+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.764343+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.767185+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:00.775660+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:03:00.775665+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:03:00.775680+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.776016+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.776783+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.776784+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:03:00.776908+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.777845+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.778447+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.787784+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:00.869539+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:01.171158+00:00", "trade", 14.5013, 2.0]
["2026-08-31T15:03:01.523941+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:01.524708+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:01.524828+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:01.538140+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:01.557586+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:01.558032+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:03.462645+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:03:04.361605+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:03:04.362874+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.363235+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.363245+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.363315+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.557004+00:00", "trade", 14.495, 136.0]
["2026-08-31T15:03:04.633488+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.633488+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.975778+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:04.976364+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:05.026584+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:05.548812+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:05.548897+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:05.562575+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:05.666312+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:05.898449+00:00", "trade", 14.4977, 2.0]
["2026-08-31T15:03:06.147552+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:06.148349+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:06.148454+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:07.121200+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:07.571261+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:07.571978+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:03:07.628663+00:00", "trade", 14.495, 130.0]
["2026-08-31T15:03:07.678867+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:07.712442+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:07.724265+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:08.215384+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:08.303579+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:09.370579+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:09.371100+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:09.472376+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:10.292589+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:10.293631+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:10.544694+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:11.782676+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:11.886397+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:11.898972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:11.999702+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:13.443950+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:13.447228+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:13.935957+00:00", "trade", 14.4993, 2.0]
["2026-08-31T15:03:13.937010+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:03:14.139506+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:14.139847+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:15.680744+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:16.834511+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:16.835393+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:16.872611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:16.873098+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:16.943112+00:00", "trade", 14.4999, 4.0]
["2026-08-31T15:03:17.173979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:17.174395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.534442+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.718728+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:03:18.820869+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:03:18.821200+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.821731+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.823816+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.824267+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.824327+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:18.831174+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:19.809893+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:19.810254+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:19.810695+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:19.810775+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:19.811878+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:19.826257+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:20.081304+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:21.772476+00:00", "trade", 14.498, 1.0]
["2026-08-31T15:03:22.706382+00:00", "trade", 14.4979, 100.0]
["2026-08-31T15:03:24.387184+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:24.971149+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:25.921200+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.039271+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.604702+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.605384+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.606221+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.606261+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.607824+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.615302+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.665582+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:26.665647+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.070847+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.070912+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.070928+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.070933+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.071047+00:00", "trade", 14.49, 43.0]
["2026-08-31T15:03:29.071050+00:00", "trade", 14.49, 34.0]
["2026-08-31T15:03:29.071148+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.071158+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.071435+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:03:29.071459+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.071603+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:03:29.071619+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:03:29.072674+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:03:29.072737+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:03:29.080510+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:03:29.080519+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:03:29.080520+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080545+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080565+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080571+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080595+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080601+00:00", "trade", 14.49, 13.0]
["2026-08-31T15:03:29.080616+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080628+00:00", "trade", 14.49, 300.0]
["2026-08-31T15:03:29.080641+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080646+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.080681+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.081277+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.081282+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.081287+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.101936+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.108592+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:03:29.120295+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.181335+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.422887+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:03:29.585497+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.738552+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.738958+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:29.995408+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:31.757633+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:31.758154+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:32.484894+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:32.565686+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:32.565741+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:33.123270+00:00", "trade", 14.4978, 100.0]
["2026-08-31T15:03:34.035642+00:00", "trade", 14.4978, 2.0]
["2026-08-31T15:03:36.591179+00:00", "trade", 14.5007, 100.0]
["2026-08-31T15:03:36.945421+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:36.945903+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:36.955826+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:37.189668+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:37.431042+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:37.431097+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:39.681485+00:00", "trade", 14.485, 8.0]
["2026-08-31T15:03:40.433484+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:40.433484+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:40.576976+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:41.587306+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:41.821151+00:00", "trade", 14.48, 25.0]
["2026-08-31T15:03:41.821151+00:00", "trade", 14.48, 14.0]
["2026-08-31T15:03:41.821160+00:00", "trade", 14.48, 82.0]
["2026-08-31T15:03:41.821163+00:00", "trade", 14.48, 6.0]
["2026-08-31T15:03:41.821165+00:00", "trade", 14.48, 8.0]
["2026-08-31T15:03:41.821181+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:03:41.821190+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:03:41.821190+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:03:41.821193+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:03:41.821193+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:41.821196+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:03:41.821218+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:41.821248+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:03:41.821280+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:03:41.821283+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821288+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821343+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821363+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821368+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821406+00:00", "trade", 14.48, 29.0]
["2026-08-31T15:03:41.821428+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821433+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:03:41.821463+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.821473+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.821613+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.821874+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.821989+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.822105+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.822130+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.822200+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.822220+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.822220+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.822235+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:41.840823+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:03:42.027779+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:42.035633+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:42.150461+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:42.285623+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:42.463456+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:42.504404+00:00", "trade", 14.4889, 10.0]
["2026-08-31T15:03:42.630870+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:42.852182+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:43.194820+00:00", "trade", 14.4969, 2.0]
["2026-08-31T15:03:43.789307+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:43.852227+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:43.853605+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:44.829644+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:44.829784+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:44.841096+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:44.841572+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:45.829064+00:00", "trade", 14.48, 18.0]
["2026-08-31T15:03:45.830065+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:45.830145+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:45.842344+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:45.885512+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.390875+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.390894+00:00", "trade", 14.47, 46.0]
["2026-08-31T15:03:46.390945+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:03:46.391023+00:00", "trade", 14.47, 118.0]
["2026-08-31T15:03:46.391107+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:03:46.391180+00:00", "trade", 14.47, 126.0]
["2026-08-31T15:03:46.391331+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.391331+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.391356+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.392198+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.392213+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.432720+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:46.460555+00:00", "trade", 14.4708, 500.0]
["2026-08-31T15:03:47.298761+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.312208+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.312684+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.312905+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.313296+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.313431+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.487811+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.806274+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.806570+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.806615+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.806790+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.806810+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.806881+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.807066+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.807096+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.807567+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.809747+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.810153+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.816504+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:47.826973+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:48.031931+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:50.843739+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.289350+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.290984+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.309252+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.309348+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.350055+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.350060+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.388761+00:00", "trade", 14.4958, 1.0]
["2026-08-31T15:03:51.391949+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.497180+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.653923+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.756196+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:51.872468+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:52.033501+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:52.300131+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:52.878880+00:00", "trade", 14.4954, 21.0]
["2026-08-31T15:03:55.159703+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.160845+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.162880+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.163446+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.270978+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.271499+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.501209+00:00", "trade", 14.4958, 1.0]
["2026-08-31T15:03:55.535863+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.658084+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:55.714503+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:56.030305+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:56.030425+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:56.030425+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:56.031824+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:56.044388+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:56.465551+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:57.175451+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:57.175461+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:57.175932+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.326080+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.327499+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.328010+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.364171+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.364221+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.364892+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.390508+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.390569+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.403354+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:03:59.995443+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:01.229010+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:01.229591+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:01.229676+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:01.237224+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:01.443762+00:00", "trade", 14.475, 6.0]
["2026-08-31T15:04:01.509814+00:00", "trade", 14.475, 15.0]
["2026-08-31T15:04:01.908705+00:00", "trade", 14.4746, 24.0]
["2026-08-31T15:04:02.036497+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.047979+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.410221+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.435421+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.435471+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.435878+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.439491+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.885202+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.889527+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:02.925227+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.002010+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.002115+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.013562+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.311822+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.311873+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.415424+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.415615+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.416577+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.416607+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.436364+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.436389+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.436429+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.446854+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.446924+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.839794+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.839804+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.840245+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:03.999519+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.013262+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.087785+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.088241+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.088281+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.844050+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.844516+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:04.844556+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:05.163881+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:05.165014+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:05.644906+00:00", "trade", 14.4954, 200.0]
["2026-08-31T15:04:05.796151+00:00", "trade", 14.4954, 2.0]
["2026-08-31T15:04:05.973689+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:05.973914+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:05.974004+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:05.974521+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:06.032749+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:06.033195+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:07.229768+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.179855+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.179925+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.199261+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.376804+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.377566+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.884537+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.885465+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.887650+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.887815+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:08.888341+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:09.999647+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.075798+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.076730+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.100131+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:04:10.199503+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:04:10.200047+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:04:10.200109+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.200951+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.201535+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:04:10.201568+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:04:10.201599+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:04:10.201632+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:04:10.241218+00:00", "trade", 14.475, 8.0]
["2026-08-31T15:04:10.300107+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:04:10.316451+00:00", "trade", 14.475, 16.0]
["2026-08-31T15:04:10.749853+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.984486+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.986661+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:04:10.989413+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:10.989488+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:11.042364+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:11.042424+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:11.042444+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:11.043587+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:11.044063+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:11.112406+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.272783+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.272863+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.272868+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.272993+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.284521+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.285027+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.304608+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:12.318522+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.222213+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.222448+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.222559+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.222694+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.309405+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.309872+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.310313+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:14.392689+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:15.953110+00:00", "trade", 14.4949, 2.0]
["2026-08-31T15:04:17.951946+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:17.951946+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:17.952387+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:17.952512+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:18.511603+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:19.780185+00:00", "trade", 14.475, 21.0]
["2026-08-31T15:04:20.229467+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:20.926311+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:20.926311+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:20.977337+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:20.978270+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:21.348832+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:23.552866+00:00", "trade", 14.475, 126.0]
["2026-08-31T15:04:23.553830+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:23.592658+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.606367+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:04:24.606499+00:00", "trade", 14.48, 44.0]
["2026-08-31T15:04:24.606562+00:00", "trade", 14.48, 27.0]
["2026-08-31T15:04:24.607684+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.608616+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:04:24.608661+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:04:24.608869+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:04:24.609040+00:00", "trade", 14.48, 97.0]
["2026-08-31T15:04:24.609043+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:24.609046+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:04:24.609076+00:00", "trade", 14.48, 97.0]
["2026-08-31T15:04:24.609076+00:00", "trade", 14.48, 103.0]
["2026-08-31T15:04:24.609188+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:24.609461+00:00", "trade", 14.48, 68.0]
["2026-08-31T15:04:24.609894+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.609906+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:04:24.609906+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:04:24.611401+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:04:24.611557+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:04:24.611735+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:04:24.627519+00:00", "trade", 14.48, 103.0]
["2026-08-31T15:04:24.640525+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:24.640858+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.640859+00:00", "trade", 14.48, 88.0]
["2026-08-31T15:04:24.640859+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:04:24.641204+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.668313+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.693773+00:00", "trade", 14.475, 167.0]
["2026-08-31T15:04:24.693834+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.693904+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.693924+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.693969+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.694155+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:04:24.694155+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.694167+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:24.694170+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:24.694425+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:04:24.694465+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694465+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694483+00:00", "trade", 14.48, 99.0]
["2026-08-31T15:04:24.694485+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694486+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:04:24.694491+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694511+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694556+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694556+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694571+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694576+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694861+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:24.694896+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:24.694917+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:24.694928+00:00", "trade", 14.48, 59.0]
["2026-08-31T15:04:24.694942+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:24.694972+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.694991+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:04:24.695383+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.695463+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.695544+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:04:24.695573+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.695573+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.696525+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.727083+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.803014+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:24.946911+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:25.210336+00:00", "trade", 14.48, 295.0]
["2026-08-31T15:04:25.210336+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:25.210339+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:25.210339+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:25.210474+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:25.210494+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:25.210689+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:25.210815+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:25.210821+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:04:25.210821+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:25.210910+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:25.210920+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:25.211010+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:25.211055+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.211136+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:04:25.211256+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.211426+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.211593+00:00", "trade", 14.4767, 50.0]
["2026-08-31T15:04:25.211982+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.212955+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.213030+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.213907+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.214032+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:04:25.250113+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.312461+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:25.312461+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:26.084232+00:00", "trade", 14.494, 1.0]
["2026-08-31T15:04:26.730512+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:26.834474+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:26.871031+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:26.971751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:29.755227+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:29.771631+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:29.904547+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:29.915959+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:29.995474+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:30.017977+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:30.181231+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:30.282196+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:30.827380+00:00", "trade", 14.4764, 79.0]
["2026-08-31T15:04:31.143822+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:31.246898+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:31.247404+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:31.543757+00:00", "trade", 14.4939, 1.0]
["2026-08-31T15:04:31.545117+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:31.712821+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:31.713353+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.039740+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.039815+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.041810+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.633984+00:00", "trade", 14.4799, 25.0]
["2026-08-31T15:04:32.812665+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.819320+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.820919+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:32.897096+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:04:33.608639+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:34.170287+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:04:34.171885+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:34.918903+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.698865+00:00", "trade", 14.48, 400.0]
["2026-08-31T15:04:35.699065+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.699401+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.700995+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.705561+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.705621+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.707064+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.707165+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:04:35.874248+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:04:36.827349+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:04:36.988382+00:00", "trade", 14.471, 99.0]
["2026-08-31T15:04:38.404859+00:00", "trade", 14.479, 300.0]
["2026-08-31T15:04:38.406243+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:38.406252+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:38.406252+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:38.406254+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:04:38.406275+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:04:38.406275+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:38.406278+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:38.406281+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:04:38.406284+00:00", "trade", 14.48, 80.0]
["2026-08-31T15:04:38.406487+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:04:38.406487+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:04:38.406492+00:00", "trade", 14.48, 300.0]
["2026-08-31T15:04:38.406600+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:38.406610+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:04:38.406760+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.406770+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.406856+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.406901+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.406911+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.406916+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407091+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407111+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407237+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407272+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407277+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407297+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407317+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407317+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407382+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407552+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.407622+00:00", "trade", 14.4799, 10.0]
["2026-08-31T15:04:38.407980+00:00", "trade", 14.4799, 100.0]
["2026-08-31T15:04:38.408159+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.408377+00:00", "trade", 14.4799, 100.0]
["2026-08-31T15:04:38.408759+00:00", "trade", 14.4799, 1.0]
["2026-08-31T15:04:38.409117+00:00", "trade", 14.4799, 20.0]
["2026-08-31T15:04:38.409475+00:00", "trade", 14.4799, 300.0]
["2026-08-31T15:04:38.409499+00:00", "trade", 14.4799, 100.0]
["2026-08-31T15:04:38.409827+00:00", "trade", 14.4799, 80.0]
["2026-08-31T15:04:38.410185+00:00", "trade", 14.4799, 100.0]
["2026-08-31T15:04:38.410209+00:00", "trade", 14.4799, 100.0]
["2026-08-31T15:04:38.410539+00:00", "trade", 14.4799, 100.0]
["2026-08-31T15:04:38.410740+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.411000+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.411324+00:00", "trade", 14.4799, 200.0]
["2026-08-31T15:04:38.411492+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.411676+00:00", "trade", 14.4799, 3489.0]
["2026-08-31T15:04:38.413211+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.413717+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.420984+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.428161+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.428181+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.432286+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.472617+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.473088+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.506753+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.784986+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.785763+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.805324+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.892028+00:00", "trade", 14.49, 32.0]
["2026-08-31T15:04:38.892091+00:00", "trade", 14.49, 44.0]
["2026-08-31T15:04:38.893394+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.893835+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.948014+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.948655+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:38.949593+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:39.566873+00:00", "trade", 14.4917, 1.0]
["2026-08-31T15:04:41.695944+00:00", "trade", 14.4899, 1.0]
["2026-08-31T15:04:43.205057+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.249836+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:04:43.805802+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:04:43.806353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.806428+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.808153+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.831323+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.832280+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.832641+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.965632+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.987855+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:43.991709+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:44.010079+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:44.010705+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:44.010740+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:44.077664+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:45.537844+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:04:46.220299+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:48.118513+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:48.118954+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:49.003037+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:04:49.006441+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:04:50.099733+00:00", "trade", 14.4897, 1.0]
["2026-08-31T15:04:51.648535+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:52.133951+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:52.134587+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.409272+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.409307+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.409873+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.668438+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.681643+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:04:53.682402+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.682442+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.689206+00:00", "trade", 14.485, 126.0]
["2026-08-31T15:04:53.689799+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.690878+00:00", "trade", 14.485, 278.0]
["2026-08-31T15:04:53.691257+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:04:53.692147+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:04:53.692595+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:04:53.697267+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.707652+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.771594+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:53.771624+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:54.148060+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:54.150115+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:56.250355+00:00", "trade", 14.485, 18.0]
["2026-08-31T15:04:57.237053+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.237078+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.237840+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.239624+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.256279+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.269515+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.718584+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:57.776277+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:04:59.995504+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:00.035815+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:00.039083+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:00.105143+00:00", "trade", 14.4896, 1.0]
["2026-08-31T15:05:00.128300+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:00.129253+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:01.396188+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:01.396293+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:01.396825+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:01.711769+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.113445+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.113781+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.114007+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.114092+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.870944+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.872432+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:02.872477+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:03.567555+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:05:03.575930+00:00", "trade", 14.4801, 8.0]
["2026-08-31T15:05:06.253726+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:07.976394+00:00", "trade", 14.4896, 1.0]
["2026-08-31T15:05:08.035171+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:09.880163+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:09.880213+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:09.880238+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:09.880689+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:09.885145+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:09.885651+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:11.714986+00:00", "trade", 14.4896, 100.0]
["2026-08-31T15:05:12.664049+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:12.834064+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:13.012960+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:13.860818+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:14.145269+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:05:14.146293+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:14.275726+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:14.276693+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:14.677748+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:15.033900+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:15.697560+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:15.709166+00:00", "trade", 14.4895, 2.0]
["2026-08-31T15:05:15.710194+00:00", "trade", 14.485, 7.0]
["2026-08-31T15:05:16.065636+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.066884+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.067190+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.067225+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.067812+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.068754+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.650308+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:16.714481+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:17.771778+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:17.815727+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:18.083595+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:18.309564+00:00", "trade", 14.485, 15.0]
["2026-08-31T15:05:18.553408+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:18.554060+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:19.652437+00:00", "trade", 14.5032, 23.0]
["2026-08-31T15:05:19.905406+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:19.905406+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:19.905923+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:19.945296+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.752832+00:00", "trade", 14.4893, 1.0]
["2026-08-31T15:05:22.754253+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.754649+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.754669+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.756212+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.770777+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.832835+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:22.863904+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:23.092974+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:24.497664+00:00", "trade", 14.4803, 10.0]
["2026-08-31T15:05:24.593846+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:24.594287+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:24.594368+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:24.666434+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:24.666710+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:25.036059+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:25.037430+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:05:26.418681+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:05:26.760763+00:00", "trade", 14.4892, 1.0]
["2026-08-31T15:05:27.462284+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.462765+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.463292+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.472849+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.476899+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.476904+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.477425+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.477676+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.478383+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.478864+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.493669+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:27.514995+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:28.144071+00:00", "trade", 14.4897, 1.0]
["2026-08-31T15:05:29.995519+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:31.400709+00:00", "trade", 14.4848, 5.0]
["2026-08-31T15:05:32.199197+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:05:32.199761+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:32.199816+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:32.368498+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:32.368974+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:32.630862+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:32.651546+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:32.711713+00:00", "trade", 14.485, 8.0]
["2026-08-31T15:05:34.251305+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:34.356495+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:34.382944+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:05:34.383865+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:34.563891+00:00", "trade", 14.48, 99.0]
["2026-08-31T15:05:34.564350+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:34.564351+00:00", "trade", 14.48, 36.0]
["2026-08-31T15:05:34.564456+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:05:34.564490+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:34.564534+00:00", "trade", 14.48, 160.0]
["2026-08-31T15:05:34.564826+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:34.565562+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:35.131194+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:35.566495+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:35.997516+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:36.012691+00:00", "trade", 14.4811, 5000.0]
["2026-08-31T15:05:36.013304+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:36.013948+00:00", "trade", 14.4811, 64.0]
["2026-08-31T15:05:36.091505+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:36.091545+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:36.125348+00:00", "trade", 14.4889, 1.0]
["2026-08-31T15:05:36.125957+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:36.145323+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:36.700299+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:38.338969+00:00", "trade", 14.4877, 1.0]
["2026-08-31T15:05:38.375367+00:00", "trade", 14.485, 39.0]
["2026-08-31T15:05:38.375719+00:00", "trade", 14.485, 126.0]
["2026-08-31T15:05:38.375800+00:00", "trade", 14.485, 174.0]
["2026-08-31T15:05:38.376026+00:00", "trade", 14.485, 187.0]
["2026-08-31T15:05:39.068942+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:39.687180+00:00", "trade", 14.4798, 1.0]
["2026-08-31T15:05:40.470649+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:40.471290+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:40.484852+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:41.168916+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:41.169036+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:41.405674+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:41.406110+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:45.228506+00:00", "trade", 14.489, 2.0]
["2026-08-31T15:05:45.758405+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:45.763688+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:45.781345+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:45.859401+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:45.859822+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:45.922964+00:00", "trade", 14.4801, 27.0]
["2026-08-31T15:05:45.924300+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:46.021115+00:00", "trade", 14.485, 126.0]
["2026-08-31T15:05:46.021118+00:00", "trade", 14.485, 74.0]
["2026-08-31T15:05:46.021712+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:46.021732+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:46.021812+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:46.200833+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:46.704296+00:00", "trade", 14.4803, 6.0]
["2026-08-31T15:05:46.705675+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:48.262817+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:50.805083+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:50.805549+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:50.805564+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:50.805564+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:50.890612+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:52.164248+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:54.013449+00:00", "trade", 14.4891, 1.0]
["2026-08-31T15:05:54.613016+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:05:54.791021+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:54.791462+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:54.931871+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.190878+00:00", "trade", 14.5006, 200.0]
["2026-08-31T15:05:55.388478+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.388994+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.389009+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.748866+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.748921+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.749092+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:55.877808+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:58.296755+00:00", "trade", 14.4888, 1.0]
["2026-08-31T15:05:58.526899+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:58.547080+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:05:58.826177+00:00", "trade", 14.4808, 200.0]
["2026-08-31T15:05:58.827735+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:58.933085+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:05:59.728655+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:05:59.995535+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:00.179317+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:06:00.200116+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:00.210055+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:00.211423+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:00.427969+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:02.124632+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:02.821667+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:03.381173+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:03.762496+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:03.808536+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:05.412333+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:05.602857+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:05.964061+00:00", "trade", 14.485, 5.0]
["2026-08-31T15:06:06.015702+00:00", "trade", 14.4842, 14.0]
["2026-08-31T15:06:06.930284+00:00", "trade", 14.4886, 1.0]
["2026-08-31T15:06:07.280445+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:07.281061+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:07.281122+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:08.141598+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:06:10.093135+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:06:11.692597+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:06:11.693590+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:11.693715+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:11.694141+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:11.789784+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:11.894157+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:13.144473+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:13.146408+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:06:13.177721+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:06:13.177724+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:06:13.177731+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:06:13.177734+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:06:13.177734+00:00", "trade", 14.48, 57.0]
["2026-08-31T15:06:13.177737+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:06:13.177740+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:06:13.177740+00:00", "trade", 14.48, 18.0]
["2026-08-31T15:06:13.177742+00:00", "trade", 14.48, 29.0]
["2026-08-31T15:06:13.177797+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:06:13.177823+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.177853+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.177883+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.177888+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.177941+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:06:13.177943+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.177943+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.177946+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:06:13.177950+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:06:13.177950+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:06:13.177950+00:00", "trade", 14.48, 30.0]
["2026-08-31T15:06:13.177998+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.178043+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.178048+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.178053+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.178128+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:06:13.178153+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178227+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:06:13.178334+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178334+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178344+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178354+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178449+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178539+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178539+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178579+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178630+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178735+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.178825+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.179517+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.179537+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.214920+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:13.256224+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.260346+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:13.260971+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.261181+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.261422+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.305752+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.624721+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:13.624736+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.091221+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:15.179538+00:00", "trade", 14.48, 83.0]
["2026-08-31T15:06:15.354068+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.354068+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.409951+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.424476+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.569671+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.569972+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.570313+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.570839+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.570934+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.571134+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:15.572177+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.572613+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:15.578528+00:00", "trade", 14.475, 193.0]
["2026-08-31T15:06:16.162693+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:16.163650+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:16.163690+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:16.179453+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:16.463652+00:00", "trade", 14.488, 2.0]
["2026-08-31T15:06:16.648664+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:06:18.426692+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:19.115172+00:00", "trade", 14.488, 35.0]
["2026-08-31T15:06:20.551628+00:00", "trade", 14.4747, 100.0]
["2026-08-31T15:06:20.792739+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:21.811043+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:22.274396+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.008523+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.008538+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.022727+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.023198+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.084364+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.346182+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.443985+00:00", "trade", 14.4873, 59.0]
["2026-08-31T15:06:23.477730+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.477795+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.477880+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.477881+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:23.477881+00:00", "trade", 14.47, 166.0]
["2026-08-31T15:06:23.478031+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.478346+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.478387+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.478387+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.478427+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.478667+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.478693+00:00", "trade", 14.47, 30.0]
["2026-08-31T15:06:23.478775+00:00", "trade", 14.47, 4.0]
["2026-08-31T15:06:23.522000+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.522346+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.522467+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:23.522477+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:24.167137+00:00", "trade", 14.4872, 1.0]
["2026-08-31T15:06:24.647603+00:00", "trade", 14.487, 25.0]
["2026-08-31T15:06:25.513777+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:25.513837+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:25.513897+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:25.526116+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.094440+00:00", "trade", 14.487, 37.0]
["2026-08-31T15:06:26.096118+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.158346+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.158536+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.218329+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.218765+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.219261+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.219762+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.219782+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:26.220223+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:27.098083+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:27.526142+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:28.551874+00:00", "trade", 14.4723, 5.0]
["2026-08-31T15:06:29.995555+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:30.687708+00:00", "trade", 14.47, 3.0]
["2026-08-31T15:06:30.688725+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:30.730173+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:31.118841+00:00", "trade", 14.47, 9.0]
["2026-08-31T15:06:31.355036+00:00", "trade", 14.482, 81.0]
["2026-08-31T15:06:31.578944+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:31.579660+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:31.604705+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.615130+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.632321+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.635784+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.704242+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.831365+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.831826+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:32.970704+00:00", "trade", 14.4772, 17.0]
["2026-08-31T15:06:33.596466+00:00", "trade", 14.4869, 2.0]
["2026-08-31T15:06:33.865181+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:33.865722+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:33.876210+00:00", "trade", 14.4869, 20.0]
["2026-08-31T15:06:34.135690+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:34.135690+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:34.172056+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:34.506873+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:34.556026+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:06:34.891253+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:34.892772+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.300809+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:06:35.300827+00:00", "trade", 14.47, 50.0]
["2026-08-31T15:06:35.300956+00:00", "trade", 14.475, 450.0]
["2026-08-31T15:06:35.301389+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.301815+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.302307+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.302808+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.311749+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.555695+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.604366+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.821437+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:35.823758+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:36.017700+00:00", "trade", 14.4767, 33.0]
["2026-08-31T15:06:36.140928+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:36.143639+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:36.406029+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:36.407894+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:36.408051+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:36.408750+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:36.408750+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:36.409066+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:38.207878+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:38.408869+00:00", "trade", 14.4792, 300.0]
["2026-08-31T15:06:39.002264+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:39.002745+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:39.002905+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:39.003447+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:39.004419+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:39.030426+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:40.480512+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:40.685291+00:00", "trade", 14.4856, 1.0]
["2026-08-31T15:06:40.862472+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:40.864957+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.191966+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.192011+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.192497+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.211192+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.308608+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.309060+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.368656+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.368727+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.369629+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.369899+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.388644+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.455944+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.457067+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.570617+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.642042+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.868361+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.868642+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:41.868882+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:42.236723+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:42.237164+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:42.755152+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:42.755352+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:42.755783+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:42.914608+00:00", "trade", 14.47, 28.0]
["2026-08-31T15:06:42.914624+00:00", "trade", 14.47, 29.0]
["2026-08-31T15:06:42.914626+00:00", "trade", 14.47, 6.0]
["2026-08-31T15:06:42.914626+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914632+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:06:42.914632+00:00", "trade", 14.47, 29.0]
["2026-08-31T15:06:42.914638+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:42.914654+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:06:42.914693+00:00", "trade", 14.46, 91.0]
["2026-08-31T15:06:42.914693+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:42.914697+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914702+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914714+00:00", "trade", 14.47, 16.0]
["2026-08-31T15:06:42.914722+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914782+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914802+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914807+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914827+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914837+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914847+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914862+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.914997+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.915153+00:00", "trade", 14.47, 7.0]
["2026-08-31T15:06:42.915237+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:06:42.915294+00:00", "trade", 14.47, 7.0]
["2026-08-31T15:06:42.915403+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.915438+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.915489+00:00", "trade", 14.47, 14.0]
["2026-08-31T15:06:42.915574+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:06:42.915659+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.915734+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.915764+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.915834+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.917052+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.917107+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:06:42.918816+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.919503+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:42.922854+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:06:42.926099+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:43.467658+00:00", "trade", 14.4699, 1000.0]
["2026-08-31T15:06:45.195378+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:06:46.905158+00:00", "trade", 14.4848, 20.0]
["2026-08-31T15:06:48.164588+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:48.331220+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:48.331886+00:00", "trade", 14.47, 60.0]
["2026-08-31T15:06:48.331889+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.331892+00:00", "trade", 14.47, 112.0]
["2026-08-31T15:06:48.331910+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.331913+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.331921+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:06:48.331922+00:00", "trade", 14.47, 272.0]
["2026-08-31T15:06:48.332154+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:06:48.332160+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.332160+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.332187+00:00", "trade", 14.47, 180.0]
["2026-08-31T15:06:48.332193+00:00", "trade", 14.47, 28.0]
["2026-08-31T15:06:48.332196+00:00", "trade", 14.47, 20.0]
["2026-08-31T15:06:48.332196+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.332207+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332317+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332340+00:00", "trade", 14.47, 8.0]
["2026-08-31T15:06:48.332342+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332398+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332403+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332403+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332408+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332452+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.332478+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332483+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332483+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332488+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:06:48.332493+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.332503+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.332527+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:06:48.332528+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.332618+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.332834+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.332904+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.333245+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.333395+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.334888+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.337289+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.339935+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.348421+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.363030+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.554937+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:48.749728+00:00", "trade", 14.4842, 1.0]
["2026-08-31T15:06:48.950320+00:00", "trade", 14.484, 25.0]
["2026-08-31T15:06:52.267414+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:06:53.143664+00:00", "trade", 14.4831, 1.0]
["2026-08-31T15:06:53.603640+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.603936+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.604968+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:53.609894+00:00", "trade", 14.475, 101.0]
["2026-08-31T15:06:53.610336+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.638760+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:06:53.639746+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.869864+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.924749+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.925215+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:53.962599+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:54.409133+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:06:55.115534+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:55.120371+00:00", "trade", 14.475, 200.0]
["2026-08-31T15:06:55.121622+00:00", "trade", 14.4712, 50.0]
["2026-08-31T15:06:55.878670+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:55.915999+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:55.916119+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:55.929371+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.030046+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.537559+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.638238+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.692487+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.812538+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.825058+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:56.926775+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:58.214352+00:00", "trade", 14.4954, 100.0]
["2026-08-31T15:06:58.400774+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:58.504731+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:58.537880+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:58.676821+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:58.677117+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:06:59.995580+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:00.119470+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:01.860524+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:01.861025+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:02.077452+00:00", "trade", 14.4799, 1.0]
["2026-08-31T15:07:02.905963+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:02.972704+00:00", "trade", 14.4716, 38.0]
["2026-08-31T15:07:03.102185+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:03.102626+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:03.106435+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:03.112086+00:00", "trade", 14.4777, 1.0]
["2026-08-31T15:07:03.248894+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:07:03.637599+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:03.669490+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:04.948545+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:05.647039+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:07:06.742234+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:07.797058+00:00", "trade", 14.4953, 10.0]
["2026-08-31T15:07:08.386563+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:08.386618+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:08.654466+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:08.688367+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:08.901419+00:00", "trade", 14.475, 1057.0]
["2026-08-31T15:07:10.026261+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.026316+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.026407+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.079493+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.182207+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.300454+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.431060+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.431516+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.490962+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.491509+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.491549+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.491559+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:10.491784+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:11.654003+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:07:12.504045+00:00", "trade", 14.4736, 10.0]
["2026-08-31T15:07:13.176650+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:13.473797+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:13.984704+00:00", "trade", 14.48, 1006.0]
["2026-08-31T15:07:13.985062+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:07:13.985761+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:14.884210+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:15.049027+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:18.163426+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:18.722421+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.467620+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.680748+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.680776+00:00", "trade", 14.47, 65.0]
["2026-08-31T15:07:20.680890+00:00", "trade", 14.47, 230.0]
["2026-08-31T15:07:20.680971+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:07:20.681254+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.681263+00:00", "trade", 14.475, 6.0]
["2026-08-31T15:07:20.681289+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.682091+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.739508+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:20.742468+00:00", "trade", 14.4723, 3.0]
["2026-08-31T15:07:22.031733+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:22.070571+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:23.974052+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:23.974052+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:23.974889+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:23.974924+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:25.122706+00:00", "trade", 14.4764, 31.0]
["2026-08-31T15:07:25.718354+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:25.718424+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:25.718960+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:25.719266+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:25.769250+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:26.000656+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:26.028324+00:00", "trade", 14.4701, 7.0]
["2026-08-31T15:07:26.057156+00:00", "trade", 14.471, 1.0]
["2026-08-31T15:07:26.092489+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:26.946367+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:27.061250+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:27.243116+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:07:27.429156+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:27.430254+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:29.442744+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:29.458061+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:29.995610+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.345262+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.392355+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.392355+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.392981+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.393006+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.571005+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:30.989467+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:07:32.974705+00:00", "trade", 14.4763, 21.0]
["2026-08-31T15:07:34.523688+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.523764+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.523794+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.524120+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.524180+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.524435+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.524440+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.524751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.524826+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.595770+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.595785+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:34.696570+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:36.126941+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:07:37.132402+00:00", "trade", 14.4753, 6.0]
["2026-08-31T15:07:37.545647+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:39.285198+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:39.286330+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:39.286761+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:41.755232+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:41.755232+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:41.762259+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:07:41.762319+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:07:41.763241+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:41.763587+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:41.763810+00:00", "trade", 14.475, 150.0]
["2026-08-31T15:07:42.665494+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:42.712451+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:42.874667+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:42.912266+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:43.675713+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:44.604667+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:07:45.161677+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:07:46.005801+00:00", "trade", 14.475, 150.0]
["2026-08-31T15:07:46.006532+00:00", "trade", 14.475, 150.0]
["2026-08-31T15:07:48.905352+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:49.811529+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:49.811544+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:49.811544+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:49.811639+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:52.884558+00:00", "trade", 14.48, 18.0]
["2026-08-31T15:07:54.240366+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:54.241083+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:55.124707+00:00", "trade", 14.4751, 10.0]
["2026-08-31T15:07:55.362487+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:55.363244+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:56.148889+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:56.181772+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:56.181787+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:56.642368+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:56.827123+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:56.868813+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:57.034181+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:57.393742+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:57.476379+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:07:59.995625+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:01.428852+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:01.686024+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:01.707190+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:08:01.708222+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:01.708548+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.040302+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.043395+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.043871+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.044357+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.044412+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.044733+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.050823+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.072805+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:02.976706+00:00", "trade", 14.4751, 7.0]
["2026-08-31T15:08:03.272055+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:03.272616+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:03.272921+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:03.272937+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:03.273352+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:03.408905+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:04.747246+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:04.794759+00:00", "trade", 14.4784, 100.0]
["2026-08-31T15:08:05.783903+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:05.803355+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:05.924960+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.097956+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.097956+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.098089+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098126+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.098128+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:08:06.098128+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098134+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098134+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098137+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:08:06.098137+00:00", "trade", 14.48, 80.0]
["2026-08-31T15:08:06.098142+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:08:06.098149+00:00", "trade", 14.48, 92.0]
["2026-08-31T15:08:06.098212+00:00", "trade", 14.48, 8.0]
["2026-08-31T15:08:06.098218+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:08:06.098218+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098221+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098221+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098224+00:00", "trade", 14.48, 192.0]
["2026-08-31T15:08:06.098494+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098798+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098801+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:08:06.098924+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.098942+00:00", "trade", 14.48, 48.0]
["2026-08-31T15:08:06.099054+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.099119+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.099120+00:00", "trade", 14.475, 6.0]
["2026-08-31T15:08:06.099914+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:08:06.100762+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:08:06.100762+00:00", "trade", 14.48, 52.0]
["2026-08-31T15:08:06.101042+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:08:06.102562+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.102572+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:06.105414+00:00", "trade", 14.48, 48.0]
["2026-08-31T15:08:06.105414+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:08:06.105417+00:00", "trade", 14.48, 51.0]
["2026-08-31T15:08:06.105419+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.105970+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.106055+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.106075+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.106436+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.348247+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.349284+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.377136+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.378534+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.949247+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.949252+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:08:06.949272+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.949443+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.949729+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.950165+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.952330+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.975605+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:06.975690+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.488391+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.503165+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:08:07.508935+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.509466+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.509531+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.510102+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.512062+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.541642+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.542665+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.555531+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.575939+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.605224+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.605705+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.605755+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.606126+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.614701+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.614726+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:08:07.614746+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:08:07.614777+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:08:07.614797+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.614817+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.614867+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.614872+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.614912+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615112+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615117+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615238+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615388+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615449+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615453+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615478+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615634+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615764+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615764+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615829+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615834+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.615934+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.616105+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.616586+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.616927+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.617438+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.618029+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.618340+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.620450+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.639916+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.640343+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.669864+00:00", "trade", 14.48, 72.0]
["2026-08-31T15:08:07.864416+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.864511+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:07.889801+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:08.010427+00:00", "trade", 14.4753, 404.0]
["2026-08-31T15:08:08.031353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:08.031594+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:08.034125+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:08.034155+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:08.041066+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:08.107304+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:10.115163+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:10.552625+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:10.750249+00:00", "trade", 14.4783, 16.0]
["2026-08-31T15:08:10.753648+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:10.910817+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.088400+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.271255+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.611826+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.741264+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.742146+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.774092+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.789051+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:08:11.789303+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:08:11.790070+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.790451+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.790501+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:11.846665+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.060845+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.125283+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.127362+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:08:12.128867+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.215829+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.566784+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.587102+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.687882+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:12.688353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:13.151988+00:00", "trade", 14.4752, 1.0]
["2026-08-31T15:08:16.390431+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:16.391027+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:16.393678+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:16.596852+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:17.985959+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:08:18.592644+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:08:18.848186+00:00", "trade", 14.4784, 27.0]
["2026-08-31T15:08:20.374544+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:08:20.375201+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:20.375201+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:21.033833+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:21.109093+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:21.110135+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:21.125242+00:00", "trade", 14.485, 400.0]
["2026-08-31T15:08:21.126569+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:21.128249+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:08:22.867363+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.871523+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.878123+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.892062+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.892087+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.892613+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.892633+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.892633+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.894212+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:22.975510+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:25.126705+00:00", "trade", 14.4811, 39.0]
["2026-08-31T15:08:27.287685+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:27.443009+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:27.483442+00:00", "trade", 14.485, 18.0]
["2026-08-31T15:08:27.704722+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:27.716465+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:29.995636+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:30.664162+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.019072+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.020681+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.021202+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.157647+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.423049+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.564741+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.666819+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.667335+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.964828+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.965309+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:32.978704+00:00", "trade", 14.4813, 26.0]
["2026-08-31T15:08:33.175259+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.175334+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.175445+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.176011+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.338989+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.996841+00:00", "trade", 14.49, 22.0]
["2026-08-31T15:08:33.996844+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:08:33.996845+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.996847+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:08:33.996851+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.996853+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.996855+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.996856+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.996856+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.996859+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.996859+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.996871+00:00", "trade", 14.49, 440.0]
["2026-08-31T15:08:33.996871+00:00", "trade", 14.49, 40.0]
["2026-08-31T15:08:33.997005+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:33.997027+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.997069+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.997069+00:00", "trade", 14.49, 50.0]
["2026-08-31T15:08:33.997072+00:00", "trade", 14.49, 173.0]
["2026-08-31T15:08:33.997099+00:00", "trade", 14.49, 127.0]
["2026-08-31T15:08:33.997201+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:08:33.997241+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:08:33.997246+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:08:33.997366+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997406+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:08:33.997421+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997491+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997511+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997521+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997567+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997843+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997843+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997847+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.997899+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:08:33.997917+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.998101+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:33.998110+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:08:33.998176+00:00", "trade", 14.49, 48.0]
["2026-08-31T15:08:33.998363+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.998644+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:33.998885+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.005748+00:00", "trade", 14.49, 8.0]
["2026-08-31T15:08:34.005806+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.005841+00:00", "trade", 14.49, 6.0]
["2026-08-31T15:08:34.006202+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.006648+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.010382+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.011680+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.040288+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.098547+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.116324+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.144916+00:00", "trade", 14.49, 8.0]
["2026-08-31T15:08:34.145855+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.145855+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.145895+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.146331+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.278856+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.358061+00:00", "trade", 14.4902, 500.0]
["2026-08-31T15:08:34.358596+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.359162+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.375366+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.406957+00:00", "trade", 14.49, 13.0]
["2026-08-31T15:08:34.407527+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.407979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.433073+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.433946+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.433946+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.458153+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.524416+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:34.558325+00:00", "trade", 14.4783, 44.0]
["2026-08-31T15:08:35.033137+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.033247+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.033979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.100161+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.100592+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.104637+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.105484+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.105484+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.120715+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.120765+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.137575+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.149940+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.612736+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:35.612891+00:00", "trade", 14.49, 26.0]
["2026-08-31T15:08:35.684953+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:36.023745+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:36.611353+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:36.614801+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:36.615132+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:37.071183+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:37.196867+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:38.082691+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:38.144192+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:38.144678+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:38.398407+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:38.399445+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:38.399936+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:39.264719+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:39.265235+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:41.787600+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.757937+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:08:43.586250+00:00", "trade", 14.49, 37.0]
["2026-08-31T15:08:43.586268+00:00", "trade", 14.49, 25.0]
["2026-08-31T15:08:43.586271+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:43.586320+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:08:43.586321+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:43.586326+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:08:43.586326+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:08:43.586328+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:08:43.586331+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:08:43.586335+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:43.586340+00:00", "trade", 14.49, 26.0]
["2026-08-31T15:08:43.586343+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:08:43.586381+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.586385+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:43.586436+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.586481+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.586517+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.586547+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.586584+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:08:43.586602+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.586963+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:43.587283+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.587283+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.587298+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.587394+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.587396+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:08:43.587749+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.588403+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:08:43.588992+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.590401+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.591548+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.603998+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.604073+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.604422+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:08:43.607607+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:43.687632+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.212872+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.759975+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.760025+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.760862+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.760952+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.761569+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.762090+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.793870+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.794382+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:44.842481+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.033711+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.033952+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.090577+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.091529+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.184185+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.184255+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:45.187041+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.097534+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.097649+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.099127+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.099613+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.105352+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.340452+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.340933+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.342657+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.582252+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.582769+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.584643+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.602916+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:46.603408+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:47.297565+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:47.662910+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:47.662916+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:08:48.489004+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:08:48.489062+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:48.489136+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:48.489146+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:48.489196+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:48.489993+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:48.490419+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:48.554106+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.038770+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.039659+00:00", "trade", 14.485, 150.0]
["2026-08-31T15:08:50.040787+00:00", "trade", 14.485, 150.0]
["2026-08-31T15:08:50.125106+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.125592+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.626705+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.627366+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.677285+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:08:50.759651+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.861724+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:50.941750+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:51.076353+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:08:51.076876+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:51.324541+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:53.611840+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:53.612858+00:00", "trade", 14.4823, 81.0]
["2026-08-31T15:08:53.613886+00:00", "trade", 14.485, 6.0]
["2026-08-31T15:08:53.614637+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:54.364878+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:54.460255+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:55.084167+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:08:55.085222+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:55.085418+00:00", "trade", 14.4891, 50.0]
["2026-08-31T15:08:55.085962+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:08:55.086597+00:00", "trade", 14.485, 193.0]
["2026-08-31T15:08:55.087312+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:08:55.097001+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:08:56.090856+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:56.091322+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:58.034467+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:58.085329+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:58.336211+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:08:59.995657+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:01.712157+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:01.712157+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:01.713134+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:02.291257+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:09:02.973254+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:09:02.980702+00:00", "trade", 14.4885, 40.0]
["2026-08-31T15:09:03.097850+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:03.120228+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:03.156495+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:03.163957+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:03.163978+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:03.196375+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:05.550406+00:00", "trade", 14.48, 1000.0]
["2026-08-31T15:09:05.551501+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.092735+00:00", "trade", 14.4881, 100.0]
["2026-08-31T15:09:06.107925+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.107925+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.108040+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.618726+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.839441+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.839506+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.839516+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.839827+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.839952+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.839998+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.858046+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:06.858527+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:08.458058+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:09:08.458059+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:09:08.458060+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:09:08.458063+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:09:08.458072+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:09:08.458096+00:00", "trade", 14.48, 14.0]
["2026-08-31T15:09:08.458103+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:09:08.458103+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:09:08.458105+00:00", "trade", 14.48, 58.0]
["2026-08-31T15:09:08.458109+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458124+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458139+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458154+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458159+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458195+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458270+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458275+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458290+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458295+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458298+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:09:08.458298+00:00", "trade", 14.48, 14.0]
["2026-08-31T15:09:08.458360+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:09:08.458485+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.458686+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.458786+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.458816+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.458921+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.459072+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.459122+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.459282+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.460400+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.463651+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:09:08.464645+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:08.477881+00:00", "trade", 14.48, 4.0]
["2026-08-31T15:09:08.491213+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:09.832401+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:10.319851+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:10.414321+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:10.495148+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:13.095898+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:09:13.256707+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:14.165415+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:14.166497+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:14.205114+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:14.218496+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:14.612961+00:00", "trade", 14.48, 25.0]
["2026-08-31T15:09:14.613080+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:14.751699+00:00", "trade", 14.4777, 1.0]
["2026-08-31T15:09:15.125991+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:15.126532+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:15.126613+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:15.227788+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:15.642982+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:15.970887+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:16.058035+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:16.058701+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:16.058792+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:17.000483+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:19.323037+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:09:20.047080+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:20.096357+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:20.097024+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:20.764638+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:24.065460+00:00", "trade", 14.475, 200.0]
["2026-08-31T15:09:24.548715+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:24.549232+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:24.629356+00:00", "trade", 14.479, 1.0]
["2026-08-31T15:09:25.059073+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:09:25.086703+00:00", "trade", 14.4806, 39.0]
["2026-08-31T15:09:25.756841+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:27.123409+00:00", "trade", 14.475, 3.0]
["2026-08-31T15:09:27.244940+00:00", "trade", 14.4835, 6.0]
["2026-08-31T15:09:27.686715+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:27.886636+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:28.498585+00:00", "trade", 14.4854, 10.0]
["2026-08-31T15:09:29.508807+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:29.927779+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:29.995676+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.334693+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.334813+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.334847+00:00", "trade", 14.475, 400.0]
["2026-08-31T15:09:30.334888+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.334901+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:30.334901+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:30.334904+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:09:30.334913+00:00", "trade", 14.47, 51.0]
["2026-08-31T15:09:30.334939+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.334943+00:00", "trade", 14.475, 400.0]
["2026-08-31T15:09:30.335025+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:30.335074+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.335209+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.335382+00:00", "trade", 14.47, 15.0]
["2026-08-31T15:09:30.335386+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:09:30.335403+00:00", "trade", 14.47, 49.0]
["2026-08-31T15:09:30.335450+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.335465+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.335530+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.335590+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.335776+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.336081+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.336192+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.336267+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.336953+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.336989+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.337114+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.337189+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.337209+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.338858+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.339750+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.341880+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.344577+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.344637+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.344717+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.345068+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.345148+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.349298+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.396508+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:09:30.397573+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.397853+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.432145+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.700790+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.700855+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.700860+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.701832+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.701912+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.764376+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.790002+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.840963+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.854826+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.855743+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.855804+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.856255+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:30.878568+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.011374+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.011449+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.012256+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.013173+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.065994+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.068104+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.068660+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.069753+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.070219+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.078263+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.078313+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.130372+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.338638+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.533632+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.534624+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.534745+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.535025+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.702158+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.712458+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.712598+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.815237+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.815784+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.815794+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:31.817127+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.084784+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.089926+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.092046+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.165316+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.512788+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.526009+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.528079+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:32.528081+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528081+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528085+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:09:32.528096+00:00", "trade", 14.47, 48.0]
["2026-08-31T15:09:32.528100+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528121+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528126+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:09:32.528189+00:00", "trade", 14.47, 51.0]
["2026-08-31T15:09:32.528222+00:00", "trade", 14.47, 13.0]
["2026-08-31T15:09:32.528282+00:00", "trade", 14.47, 16.0]
["2026-08-31T15:09:32.528285+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528292+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528570+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:32.528575+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:32.528604+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:32.528604+00:00", "trade", 14.47, 22.0]
["2026-08-31T15:09:32.528606+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:32.528701+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.528761+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.528776+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:32.528801+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:32.528826+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.528827+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:09:32.528929+00:00", "trade", 14.47, 12.0]
["2026-08-31T15:09:32.529026+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529041+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529096+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529167+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529187+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529188+00:00", "trade", 14.47, 26.0]
["2026-08-31T15:09:32.529237+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529537+00:00", "trade", 14.465, 5.0]
["2026-08-31T15:09:32.529758+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529763+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.529788+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.530229+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.533268+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:09:32.534098+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.535373+00:00", "trade", 14.47, 600.0]
["2026-08-31T15:09:32.536374+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.569066+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:09:32.569558+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:32.982700+00:00", "trade", 14.4745, 46.0]
["2026-08-31T15:09:33.037351+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:34.672248+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:35.287853+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:35.288725+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:36.247317+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:36.341025+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:37.311823+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:09:38.384680+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:38.712014+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:38.899771+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:39.560298+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:39.792361+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:39.792421+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:40.747900+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.598219+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.599758+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.600349+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.600976+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.622226+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.622487+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.623013+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.655173+00:00", "trade", 14.47, 21.0]
["2026-08-31T15:09:41.655179+00:00", "trade", 14.47, 59.0]
["2026-08-31T15:09:41.655185+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.655185+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.655185+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.655188+00:00", "trade", 14.47, 40.0]
["2026-08-31T15:09:41.655188+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.655188+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.655191+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.655215+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:09:41.655215+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:09:41.655215+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.655218+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:09:41.655220+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:09:41.655222+00:00", "trade", 14.47, 80.0]
["2026-08-31T15:09:41.655224+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:09:41.655227+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:09:41.655233+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.655233+00:00", "trade", 14.47, 20.0]
["2026-08-31T15:09:41.655285+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655310+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655315+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655320+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655335+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655485+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655566+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:09:41.655581+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655735+00:00", "trade", 14.47, 37.0]
["2026-08-31T15:09:41.655736+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655756+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655786+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655801+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655806+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655816+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.655831+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656017+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656047+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656087+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656152+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656192+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656379+00:00", "trade", 14.47, 6.0]
["2026-08-31T15:09:41.656448+00:00", "trade", 14.47, 35.0]
["2026-08-31T15:09:41.656466+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:09:41.656473+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.656505+00:00", "trade", 14.4707, 52.0]
["2026-08-31T15:09:41.656954+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.657600+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.657611+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.706568+00:00", "trade", 14.4787, 26.0]
["2026-08-31T15:09:41.707489+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.721733+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.765628+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:41.852839+00:00", "trade", 14.472, 1.0]
["2026-08-31T15:09:41.875985+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:42.054485+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:42.573526+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:43.530656+00:00", "trade", 14.472, 1.0]
["2026-08-31T15:09:43.836252+00:00", "trade", 14.4733, 1.0]
["2026-08-31T15:09:44.136240+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:44.508426+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:46.701156+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.019363+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.020541+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.020636+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.020696+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.042483+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.042533+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.042894+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:47.096421+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:09:48.465556+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:48.465616+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:48.465671+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:48.468518+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:48.469769+00:00", "trade", 14.47, 33.0]
["2026-08-31T15:09:48.469896+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:49.113568+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:50.244580+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:50.244630+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:51.196682+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:51.196742+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:51.197614+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:51.198055+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:51.235985+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:52.244912+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:52.866186+00:00", "trade", 14.4786, 27.0]
["2026-08-31T15:09:52.924058+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:53.007191+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.295629+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.296621+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.296661+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.298105+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.780548+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.780734+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:56.780764+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:57.201074+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:57.304094+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.102680+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.102720+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.248492+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.259629+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.435467+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.484304+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:58.756126+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.551456+00:00", "trade", 14.475, 300.0]
["2026-08-31T15:09:59.551468+00:00", "trade", 14.475, 300.0]
["2026-08-31T15:09:59.551528+00:00", "trade", 14.475, 300.0]
["2026-08-31T15:09:59.551531+00:00", "trade", 14.475, 300.0]
["2026-08-31T15:09:59.551664+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.551733+00:00", "trade", 14.475, 300.0]
["2026-08-31T15:09:59.552130+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.552166+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.552191+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.552567+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.552602+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.948299+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:09:59.995701+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:00.542438+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:00.565152+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:00.856021+00:00", "trade", 14.479, 6.0]
["2026-08-31T15:10:01.633380+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:01.635810+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:02.984701+00:00", "trade", 14.4723, 26.0]
["2026-08-31T15:10:03.221971+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:03.222156+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:03.222447+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:03.225469+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:03.236009+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:04.339807+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:04.621293+00:00", "trade", 14.4783, 22.0]
["2026-08-31T15:10:05.562322+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.564712+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.713812+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.714243+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.714314+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.715161+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.812527+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:05.819609+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.179612+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.179893+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.180053+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.183526+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.189536+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.190017+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:08.225551+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:09.557767+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:09.559020+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:09.635247+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:09.784256+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:11.657709+00:00", "trade", 14.4736, 28.0]
["2026-08-31T15:10:12.101003+00:00", "trade", 14.475, 3.0]
["2026-08-31T15:10:12.890851+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:13.772625+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.161345+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161345+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.161348+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161448+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161475+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161479+00:00", "trade", 14.47, 4.0]
["2026-08-31T15:10:14.161481+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161517+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161574+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:14.161695+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:10:14.161696+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.161701+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:10:14.161701+00:00", "trade", 14.47, 20.0]
["2026-08-31T15:10:14.161701+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:10:14.161957+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.161997+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.162037+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.162278+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.162358+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.164318+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.164799+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.171114+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:10:14.175058+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:10:14.181030+00:00", "trade", 14.47, 3.0]
["2026-08-31T15:10:14.205491+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.205937+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.407226+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.408719+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:14.408719+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:10:15.034008+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:10:15.034028+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034048+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034053+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:10:15.034056+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:15.034059+00:00", "trade", 14.47, 13.0]
["2026-08-31T15:10:15.034068+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034083+00:00", "trade", 14.47, 51.0]
["2026-08-31T15:10:15.034083+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:10:15.034088+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034093+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034138+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034222+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:10:15.034236+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:10:15.034278+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034299+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:10:15.034344+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:15.034764+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:15.034799+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:15.035256+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:15.036594+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:15.214141+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:17.371502+00:00", "trade", 14.4844, 83.0]
["2026-08-31T15:10:17.377045+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:17.391635+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:18.655733+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:10:20.798850+00:00", "trade", 14.465, 50.0]
["2026-08-31T15:10:20.799502+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:20.865293+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:21.127725+00:00", "trade", 14.4781, 80.0]
["2026-08-31T15:10:21.926549+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:22.033742+00:00", "trade", 14.4779, 90.0]
["2026-08-31T15:10:24.091753+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.091884+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.091949+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.095101+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.095988+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.096033+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.100815+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.100830+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.110177+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.110237+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.110753+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.134304+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.134360+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:24.887598+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:25.488483+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:25.488483+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:25.488558+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:25.489099+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:25.492838+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:25.557040+00:00", "trade", 14.4779, 5.0]
["2026-08-31T15:10:26.486965+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:26.548852+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:26.650033+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:26.670351+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:26.772870+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:26.790021+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:27.577420+00:00", "trade", 14.4699, 1.0]
["2026-08-31T15:10:27.578551+00:00", "trade", 14.47, 4.0]
["2026-08-31T15:10:28.157994+00:00", "trade", 14.4779, 23.0]
["2026-08-31T15:10:29.454618+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:10:29.995737+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:31.006944+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:31.007395+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:31.007415+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:31.007415+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:31.193377+00:00", "trade", 14.46, 29.0]
["2026-08-31T15:10:31.193381+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:10:31.193381+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:10:31.193383+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:10:31.193384+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:10:31.193386+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:10:31.193386+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:10:31.193390+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:10:31.193390+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:10:31.193392+00:00", "trade", 14.46, 450.0]
["2026-08-31T15:10:31.193392+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:10:31.193425+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:10:31.193533+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:10:31.193593+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:10:31.193608+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:10:31.193613+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.193628+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.193678+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.193778+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.193879+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.194009+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.194565+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.195011+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.195132+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.195247+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:31.205180+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:10:32.002961+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:10:32.214057+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:32.602431+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:32.986705+00:00", "trade", 14.4659, 23.0]
["2026-08-31T15:10:33.793978+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:34.191201+00:00", "trade", 14.4763, 81.0]
["2026-08-31T15:10:34.426889+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:35.949358+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.032316+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.032462+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.032592+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.032632+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.032652+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.042521+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.113705+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.207854+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:38.775469+00:00", "trade", 14.456, 1500.0]
["2026-08-31T15:10:38.776723+00:00", "trade", 14.4624, 52.0]
["2026-08-31T15:10:39.137662+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.138133+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.139462+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.139462+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.139938+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.140815+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.152197+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.285800+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.288231+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.288677+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.289203+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.289684+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.290847+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:39.785349+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.247392+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:10:40.308720+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.308720+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.483757+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.483827+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.487195+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.487751+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.549012+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.549172+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.549333+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.549363+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.550415+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.551533+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.800658+00:00", "trade", 14.4765, 76.0]
["2026-08-31T15:10:40.879181+00:00", "trade", 14.45, 3.0]
["2026-08-31T15:10:40.879187+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:40.879188+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.879190+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:40.879190+00:00", "trade", 14.45, 31.0]
["2026-08-31T15:10:40.879193+00:00", "trade", 14.45, 66.0]
["2026-08-31T15:10:40.879277+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:10:40.879278+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.879280+00:00", "trade", 14.45, 34.0]
["2026-08-31T15:10:40.879280+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:10:40.879322+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:40.879378+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.879378+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.879444+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879514+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879564+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879639+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879639+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879665+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:10:40.879668+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:40.879704+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879749+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879779+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879844+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879865+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879865+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879869+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.879950+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880115+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880115+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880200+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880240+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880240+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880321+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880480+00:00", "trade", 14.445, 10.0]
["2026-08-31T15:10:40.880516+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:40.880556+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.880556+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.880621+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.880636+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.880961+00:00", "trade", 14.45, 116.0]
["2026-08-31T15:10:40.881002+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.881003+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:10:40.881042+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.881193+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:40.881243+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.881523+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.881523+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.881719+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.881719+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.881879+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.882721+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.882721+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.883162+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.883162+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.886200+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.913294+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:40.913530+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:41.154929+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.884262+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.884372+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.884372+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.884637+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.884668+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.888747+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.889178+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.889253+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.889269+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:45.930361+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.015228+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.026555+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.027077+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.106455+00:00", "trade", 14.45, 4.0]
["2026-08-31T15:10:46.106858+00:00", "trade", 14.45, 111.0]
["2026-08-31T15:10:46.106861+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.106864+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.106866+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:10:46.106866+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.107002+00:00", "trade", 14.45, 4.0]
["2026-08-31T15:10:46.107017+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.107052+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.107126+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.107128+00:00", "trade", 14.45, 65.0]
["2026-08-31T15:10:46.107217+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.107411+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.107411+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:10:46.107420+00:00", "trade", 14.45, 600.0]
["2026-08-31T15:10:46.107458+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.107533+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.107563+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.107563+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.107564+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:10:46.107633+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:46.107658+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:46.107712+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:10:46.108295+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:46.108439+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.108442+00:00", "trade", 14.45, 6.0]
["2026-08-31T15:10:46.108460+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.108466+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:10:46.108509+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.108509+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.108541+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:46.108541+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:46.108581+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:46.108707+00:00", "trade", 14.45, 21.0]
["2026-08-31T15:10:46.108936+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.108946+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.108987+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.109007+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.109047+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.109062+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:46.109102+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109217+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109237+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109247+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109287+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109423+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109578+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109778+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.109818+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.110500+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.111402+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.111462+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.112183+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:10:46.112833+00:00", "trade", 14.45, 19.0]
["2026-08-31T15:10:46.112866+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:10:46.112896+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:10:46.112926+00:00", "trade", 14.45, 23.0]
["2026-08-31T15:10:46.118980+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.128518+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.143163+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:10:46.187543+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.187689+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.187726+00:00", "trade", 14.45, 500.0]
["2026-08-31T15:10:46.188165+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.188165+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.188170+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.188240+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.188686+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.188967+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.188977+00:00", "trade", 14.4501, 50.0]
["2026-08-31T15:10:46.217530+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.305524+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.305524+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:46.305524+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:49.521073+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:49.521124+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:49.521249+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:50.077192+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:50.077232+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:50.085554+00:00", "trade", 14.455, 8.0]
["2026-08-31T15:10:50.206251+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:50.206254+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:10:50.206254+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:10:50.206351+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:10:50.206365+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:50.206365+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:50.206400+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:50.206450+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:10:50.206480+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:10:50.206480+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.206483+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:10:50.206486+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:10:50.206489+00:00", "trade", 14.45, 6.0]
["2026-08-31T15:10:50.206490+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.206510+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.206520+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207031+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207061+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207152+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207232+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207272+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207292+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.207740+00:00", "trade", 14.4515, 51.0]
["2026-08-31T15:10:50.405614+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.405614+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.947349+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:50.947394+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:51.177196+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:51.177737+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:10:51.703125+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703130+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:10:51.703168+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703179+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703182+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703186+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703186+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703188+00:00", "trade", 14.44, 31.0]
["2026-08-31T15:10:51.703188+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703192+00:00", "trade", 14.44, 4.0]
["2026-08-31T15:10:51.703192+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703197+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703197+00:00", "trade", 14.44, 4.0]
["2026-08-31T15:10:51.703201+00:00", "trade", 14.44, 22.0]
["2026-08-31T15:10:51.703201+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703206+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703206+00:00", "trade", 14.44, 300.0]
["2026-08-31T15:10:51.703206+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703209+00:00", "trade", 14.44, 22.0]
["2026-08-31T15:10:51.703212+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:10:51.703212+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703212+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703227+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:10:51.703228+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703238+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703248+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703253+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703293+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703343+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703380+00:00", "trade", 14.44, 101.0]
["2026-08-31T15:10:51.703384+00:00", "trade", 14.44, 29.0]
["2026-08-31T15:10:51.703388+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703388+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:10:51.703392+00:00", "trade", 14.44, 31.0]
["2026-08-31T15:10:51.703404+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703404+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703463+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:10:51.703549+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.703639+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.703759+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.703794+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.703919+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.703924+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704025+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704240+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704280+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704345+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704360+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704466+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.704962+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.705037+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.706065+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.708335+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.708673+00:00", "trade", 14.44, 50.0]
["2026-08-31T15:10:51.714324+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.715161+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.733085+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:10:51.733088+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:10:51.739088+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.739529+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.744521+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.744524+00:00", "trade", 14.43, 400.0]
["2026-08-31T15:10:51.744687+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.744972+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.745253+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.745253+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.745293+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.745293+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.745333+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.745333+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.748869+00:00", "trade", 14.435, 2.0]
["2026-08-31T15:10:51.810185+00:00", "trade", 14.435, 26.0]
["2026-08-31T15:10:51.810253+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:51.927332+00:00", "trade", 14.43, 794.0]
["2026-08-31T15:10:51.928583+00:00", "trade", 14.4386, 50.0]
["2026-08-31T15:10:51.930237+00:00", "trade", 14.435, 700.0]
["2026-08-31T15:10:51.950914+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:10:52.652272+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:52.652322+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:52.696682+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:52.697049+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697050+00:00", "trade", 14.43, 56.0]
["2026-08-31T15:10:52.697078+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697081+00:00", "trade", 14.43, 3.0]
["2026-08-31T15:10:52.697083+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:10:52.697093+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697099+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:10:52.697099+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:10:52.697103+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697114+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697135+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697135+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697138+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:10:52.697159+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:10:52.697164+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697204+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697219+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:10:52.697354+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697359+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697545+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697725+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697825+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697870+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697870+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.697885+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.698121+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.698181+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.698397+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.700015+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.700030+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.701178+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.701198+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.709238+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.709723+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.717246+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.862216+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:52.997484+00:00", "trade", 14.425, 126.0]
["2026-08-31T15:10:52.998100+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.069665+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.069705+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.069720+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.069720+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.292701+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.300134+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:53.319886+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:54.037687+00:00", "trade", 14.4681, 24.0]
["2026-08-31T15:10:54.068366+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:10:54.069370+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:54.365520+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:54.365825+00:00", "trade", 14.425, 23.0]
["2026-08-31T15:10:54.444423+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:55.115587+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:10:55.741861+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:55.801408+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:56.017771+00:00", "trade", 14.4772, 100.0]
["2026-08-31T15:10:56.230389+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:57.998117+00:00", "trade", 14.425, 4.0]
["2026-08-31T15:10:58.029055+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.735623+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:10:59.736173+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:10:59.736590+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.736610+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.736835+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.784023+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:10:59.784023+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.784499+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.784499+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.790107+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.938235+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.995772+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:10:59.998453+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.304318+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.304318+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.541768+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.541828+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.541833+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.541833+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.541948+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.542209+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.542219+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.543777+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:03.543847+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.232246+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.232246+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.232271+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.232848+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.232848+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.238616+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.529669+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.529688+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:11:04.529880+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.530446+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.530486+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.530727+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.542810+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.793477+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.793492+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:04.795497+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:05.323158+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:06.011010+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:06.521796+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:06.522287+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:06.522443+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:07.236266+00:00", "trade", 14.425, 126.0]
["2026-08-31T15:11:07.237989+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:11:07.238647+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:07.241420+00:00", "trade", 14.425, 310.0]
["2026-08-31T15:11:07.281205+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:11:07.286735+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:11:08.159349+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.465805+00:00", "trade", 14.455, 79.0]
["2026-08-31T15:11:08.573760+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.573825+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.573841+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.574462+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.574728+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.758014+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.758600+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.758716+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.812519+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.812529+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:08.926796+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:09.261993+00:00", "trade", 14.429, 1.0]
["2026-08-31T15:11:10.303899+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.304234+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.304244+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.304550+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.304726+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.304811+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.306064+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.308525+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.335241+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:11:10.336008+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:11:10.337256+00:00", "trade", 14.4323, 50.0]
["2026-08-31T15:11:10.339338+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.360057+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:10.810965+00:00", "trade", 14.4205, 100.0]
["2026-08-31T15:11:10.812008+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:11.923454+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:12.594651+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:12.594902+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:13.542417+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:15.093921+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:15.094387+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:15.857433+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.194854+00:00", "trade", 14.425, 6.0]
["2026-08-31T15:11:16.196179+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.196194+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.196330+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.249105+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.249591+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.505385+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.505476+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.505486+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.505546+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.506207+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.506338+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.506723+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.507170+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.536693+00:00", "trade", 14.429, 10.0]
["2026-08-31T15:11:16.577056+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:11:16.577058+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:11:16.577061+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:11:16.577061+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:11:16.577067+00:00", "trade", 14.43, 41.0]
["2026-08-31T15:11:16.577085+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:11:16.577164+00:00", "trade", 14.43, 59.0]
["2026-08-31T15:11:16.577166+00:00", "trade", 14.43, 41.0]
["2026-08-31T15:11:16.577236+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:11:16.577278+00:00", "trade", 14.43, 59.0]
["2026-08-31T15:11:16.577296+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:11:16.577326+00:00", "trade", 14.43, 3.0]
["2026-08-31T15:11:16.577326+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:11:16.577332+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:11:16.577362+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577482+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577487+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577527+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577533+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:11:16.577607+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577647+00:00", "trade", 14.43, 60.0]
["2026-08-31T15:11:16.577647+00:00", "trade", 14.43, 40.0]
["2026-08-31T15:11:16.577702+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577804+00:00", "trade", 14.43, 97.0]
["2026-08-31T15:11:16.577823+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577838+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.577938+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.578058+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.578264+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.578324+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.579301+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.581418+00:00", "trade", 14.43, 391.0]
["2026-08-31T15:11:16.582760+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.588403+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.608230+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.608631+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.682537+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.683279+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:16.926734+00:00", "trade", 14.435, 10.0]
["2026-08-31T15:11:17.200921+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:18.953037+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:18.953107+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:19.500304+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:19.504695+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:19.505156+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:19.510464+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:19.766628+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:19.769559+00:00", "trade", 14.435, 260.0]
["2026-08-31T15:11:19.769631+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:11:19.770810+00:00", "trade", 14.4285, 52.0]
["2026-08-31T15:11:19.771216+00:00", "trade", 14.435, 200.0]
["2026-08-31T15:11:20.265533+00:00", "trade", 14.4644, 1.0]
["2026-08-31T15:11:20.817044+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:20.899149+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:20.899600+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:20.991554+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:20.992221+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:20.993930+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.005883+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.005883+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.020262+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.020272+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.306213+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.323003+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:21.352859+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:22.168477+00:00", "trade", 14.435, 4.0]
["2026-08-31T15:11:22.443660+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:22.483205+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.212501+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.212576+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.222916+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.442238+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.558625+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.558635+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.575465+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.599327+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.599723+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:24.818361+00:00", "trade", 14.435, 1000.0]
["2026-08-31T15:11:25.521868+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:25.522815+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:25.523286+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:25.523286+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.139423+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.181302+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.201450+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.506512+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.737541+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.738048+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.839845+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.883419+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:26.883474+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:27.031947+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:27.031982+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:27.032754+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:29.548552+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:29.995807+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.073833+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.074284+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.074344+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.074404+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.074790+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.094673+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:30.762161+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:31.668098+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:31.703838+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:32.454966+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:32.454991+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:32.505341+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:32.505541+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:33.819414+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:34.253677+00:00", "trade", 14.4736, 200.0]
["2026-08-31T15:11:34.448451+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:37.004274+00:00", "trade", 14.4366, 12.0]
["2026-08-31T15:11:40.282509+00:00", "trade", 14.44, 1000.0]
["2026-08-31T15:11:40.338701+00:00", "trade", 14.4345, 30.0]
["2026-08-31T15:11:40.926754+00:00", "trade", 14.44, 57.0]
["2026-08-31T15:11:42.423259+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:42.423309+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:42.423364+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:42.423364+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:44.164004+00:00", "trade", 14.439, 50.0]
["2026-08-31T15:11:45.028450+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:45.028565+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:45.029964+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:45.030029+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:45.836029+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:11:45.967845+00:00", "trade", 14.4362, 50.0]
["2026-08-31T15:11:48.324347+00:00", "trade", 14.439, 50.0]
["2026-08-31T15:11:48.356016+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.285573+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.286015+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.336454+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.466163+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.620220+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.650913+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:49.772706+00:00", "trade", 14.4373, 30.0]
["2026-08-31T15:11:54.201314+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:54.202713+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:55.447847+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:59.042487+00:00", "trade", 14.435, 10.0]
["2026-08-31T15:11:59.042493+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:59.042558+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:59.043686+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:11:59.557974+00:00", "trade", 14.4442, 82.0]
["2026-08-31T15:11:59.995843+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:00.171220+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:00.171280+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:00.171355+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:00.201803+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:04.264270+00:00", "trade", 14.4302, 25.0]
["2026-08-31T15:12:04.510960+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:04.510965+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:04.511015+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:04.511912+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:06.032101+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:06.096544+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:06.793724+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:06.793724+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:07.544348+00:00", "trade", 14.4399, 50.0]
["2026-08-31T15:12:08.347151+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:08.489179+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:08.660888+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:08.660908+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:09.954372+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:09.954422+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:09.954437+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:09.955389+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:10.340714+00:00", "trade", 14.4379, 2.0]
["2026-08-31T15:12:10.965639+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:11.123736+00:00", "trade", 14.43, 111.0]
["2026-08-31T15:12:11.124773+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:11.548036+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:11.548101+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:12.663250+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:14.814471+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:15.292048+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:15.292063+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:15.292118+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:15.293326+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:15.319027+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:15.319513+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:17.441559+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:17.641330+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:19.499994+00:00", "trade", 14.4368, 10.0]
["2026-08-31T15:12:19.501080+00:00", "trade", 14.435, 4.0]
["2026-08-31T15:12:19.501233+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:12:19.774710+00:00", "trade", 14.4331, 3.0]
["2026-08-31T15:12:19.822517+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:20.583924+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:22.201053+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:24.065491+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:24.066168+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:26.217363+00:00", "trade", 14.4301, 35.0]
["2026-08-31T15:12:26.675085+00:00", "trade", 14.439, 17.0]
["2026-08-31T15:12:29.995873+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:30.438384+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:12:31.560051+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.450481+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.450756+00:00", "trade", 14.435, 1000.0]
["2026-08-31T15:12:33.450765+00:00", "trade", 14.43, 1000.0]
["2026-08-31T15:12:33.450916+00:00", "trade", 14.435, 400.0]
["2026-08-31T15:12:33.451704+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.452140+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.452185+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.456350+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.456385+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.456831+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.486276+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:33.562227+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:34.351641+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:34.550068+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:34.674815+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.172730+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.173216+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.173617+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.173908+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.175241+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.323454+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:35.682338+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:36.770238+00:00", "trade", 14.4362, 600.0]
["2026-08-31T15:12:37.240302+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:37.240768+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:37.507307+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:38.839036+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:12:38.839508+00:00", "trade", 14.43, 54.0]
["2026-08-31T15:12:38.840101+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:12:38.841183+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:12:38.841487+00:00", "trade", 14.43, 11.0]
["2026-08-31T15:12:38.841526+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:12:38.884105+00:00", "trade", 14.43, 10.0]
["2026-08-31T15:12:39.991394+00:00", "trade", 14.43, 6.0]
["2026-08-31T15:12:39.991395+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:40.342712+00:00", "trade", 14.4333, 27.0]
["2026-08-31T15:12:40.884174+00:00", "trade", 14.4367, 82.0]
["2026-08-31T15:12:41.144435+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:41.145397+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:41.145878+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:41.648119+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:42.263684+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:42.264030+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:42.271092+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:42.271092+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:43.262557+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:12:43.263494+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:43.263529+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:43.263564+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:43.263594+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:43.286319+00:00", "trade", 14.435, 10.0]
["2026-08-31T15:12:44.377576+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.379099+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.379541+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.454905+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.615723+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.713682+00:00", "trade", 14.435, 2.0]
["2026-08-31T15:12:44.713769+00:00", "trade", 14.435, 2.0]
["2026-08-31T15:12:44.714232+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.714312+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.714327+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:44.854491+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.231889+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.378158+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.378298+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.380724+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.380724+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.381255+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.381260+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.381892+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.382408+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.388909+00:00", "trade", 14.44, 11.0]
["2026-08-31T15:12:45.388988+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.389018+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.389030+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:45.389505+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.390021+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.390387+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.390858+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.395462+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:12:45.438602+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.903789+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.903834+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:45.903864+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:46.548283+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:48.076596+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:48.076636+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:48.076636+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:48.077282+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:48.625558+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.052549+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.052609+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.052614+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.053697+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.053697+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.082185+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.082676+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.733294+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.763130+00:00", "trade", 14.435, 126.0]
["2026-08-31T15:12:49.763136+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:12:49.763160+00:00", "trade", 14.435, 126.0]
["2026-08-31T15:12:49.763224+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:12:49.763245+00:00", "trade", 14.435, 6.0]
["2026-08-31T15:12:49.763248+00:00", "trade", 14.435, 94.0]
["2026-08-31T15:12:49.763362+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:12:49.763762+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:12:49.763768+00:00", "trade", 14.44, 4.0]
["2026-08-31T15:12:49.763777+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.764613+00:00", "trade", 14.4339, 51.0]
["2026-08-31T15:12:49.768889+00:00", "trade", 14.44, 4.0]
["2026-08-31T15:12:49.768904+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:12:49.768905+00:00", "trade", 14.44, 99.0]
["2026-08-31T15:12:49.768905+00:00", "trade", 14.44, 35.0]
["2026-08-31T15:12:49.768910+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.768910+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.768944+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.768958+00:00", "trade", 14.44, 50.0]
["2026-08-31T15:12:49.768961+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.768994+00:00", "trade", 14.44, 2.0]
["2026-08-31T15:12:49.768998+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:12:49.769000+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.769004+00:00", "trade", 14.44, 800.0]
["2026-08-31T15:12:49.769004+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.769006+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.769006+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.769009+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.769009+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:12:49.769024+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.769069+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.769140+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.769150+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.769170+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:12:49.769410+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.769611+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.769651+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.769871+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.769891+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.769932+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.769977+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.770012+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.770026+00:00", "trade", 14.445, 13.0]
["2026-08-31T15:12:49.770333+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.770363+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.770568+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.770849+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.770894+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.779334+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.782055+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.785363+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.789378+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.790366+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:12:49.790916+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.790977+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.807880+00:00", "trade", 14.435, 95.0]
["2026-08-31T15:12:49.808463+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:12:49.828190+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:49.875588+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.044670+00:00", "trade", 14.4435, 900.0]
["2026-08-31T15:12:50.391892+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.395045+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.395511+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.395566+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.395581+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.399375+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.400488+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.400969+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.431406+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.431907+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.432338+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.609009+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.709864+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.710410+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.751894+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:50.994687+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:51.157580+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:51.572066+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:51.936921+00:00", "trade", 14.4343, 87.0]
["2026-08-31T15:12:52.551433+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:52.552410+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:52.644028+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:52.644093+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:52.765126+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:52.765582+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:52.775466+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.498622+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.509308+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.610338+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.627825+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.669405+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:12:53.770354+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.770805+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:53.833840+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:54.669334+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:55.115315+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:56.495711+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:56.495761+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:12:59.995888+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.172391+00:00", "trade", 14.44, 22.0]
["2026-08-31T15:13:01.172391+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172408+00:00", "trade", 14.44, 29.0]
["2026-08-31T15:13:01.172415+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172415+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172418+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172418+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172420+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:01.172424+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172568+00:00", "trade", 14.44, 12.0]
["2026-08-31T15:13:01.172571+00:00", "trade", 14.44, 22.0]
["2026-08-31T15:13:01.172659+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.172674+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:01.172674+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:13:01.172674+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.172679+00:00", "trade", 14.44, 13.0]
["2026-08-31T15:13:01.172679+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172758+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.172769+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.172796+00:00", "trade", 14.44, 400.0]
["2026-08-31T15:13:01.172799+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:01.172805+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173290+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:01.173446+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:01.173451+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:01.173571+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:01.173617+00:00", "trade", 14.44, 14.0]
["2026-08-31T15:13:01.173621+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173623+00:00", "trade", 14.44, 180.0]
["2026-08-31T15:13:01.173623+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:13:01.173626+00:00", "trade", 14.44, 120.0]
["2026-08-31T15:13:01.173642+00:00", "trade", 14.44, 14.0]
["2026-08-31T15:13:01.173644+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173651+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173651+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173653+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173657+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173657+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173659+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173684+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173684+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173689+00:00", "trade", 14.44, 53.0]
["2026-08-31T15:13:01.173689+00:00", "trade", 14.44, 17.0]
["2026-08-31T15:13:01.173691+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173707+00:00", "trade", 14.44, 7.0]
["2026-08-31T15:13:01.173707+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173711+00:00", "trade", 14.44, 60.0]
["2026-08-31T15:13:01.173714+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173714+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173717+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:01.173721+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173731+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173737+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173762+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173767+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173867+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173907+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:01.173948+00:00", "trade", 14.4409, 51.0]
["2026-08-31T15:13:01.174011+00:00", "trade", 14.44, 195.0]
["2026-08-31T15:13:01.174037+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174238+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174276+00:00", "trade", 14.44, 150.0]
["2026-08-31T15:13:01.174318+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174318+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174358+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174438+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174543+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174598+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174598+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.174883+00:00", "trade", 14.4399, 50.0]
["2026-08-31T15:13:01.174954+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.175052+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:13:01.178598+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.181715+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.182628+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.279373+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:01.279874+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:05.003232+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:05.003267+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:05.044991+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:05.045056+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:05.045122+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088445+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088465+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:06.088490+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088495+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088595+00:00", "trade", 14.44, 14.0]
["2026-08-31T15:13:06.088598+00:00", "trade", 14.44, 14.0]
["2026-08-31T15:13:06.088604+00:00", "trade", 14.44, 99.0]
["2026-08-31T15:13:06.088615+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088696+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088832+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:06.088836+00:00", "trade", 14.44, 68.0]
["2026-08-31T15:13:06.088839+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:06.088839+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:06.088842+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:06.088842+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:13:06.088846+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088861+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:06.088871+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:06.088916+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:13:06.088946+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.088966+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.089016+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.089032+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.089182+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.089307+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.089470+00:00", "trade", 14.44, 68.0]
["2026-08-31T15:13:06.089473+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:06.089473+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:06.091467+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:06.111533+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:13:07.350279+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:07.352810+00:00", "trade", 14.435, 126.0]
["2026-08-31T15:13:07.352813+00:00", "trade", 14.435, 400.0]
["2026-08-31T15:13:07.352816+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:13:07.352819+00:00", "trade", 14.431, 60.0]
["2026-08-31T15:13:07.352819+00:00", "trade", 14.431, 1916.0]
["2026-08-31T15:13:07.353135+00:00", "trade", 14.432, 3400.0]
["2026-08-31T15:13:07.353162+00:00", "trade", 14.435, 200.0]
["2026-08-31T15:13:07.354003+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:07.354073+00:00", "trade", 14.4393, 54.0]
["2026-08-31T15:13:07.354383+00:00", "trade", 14.4317, 66.0]
["2026-08-31T15:13:07.354470+00:00", "trade", 14.4345, 71.0]
["2026-08-31T15:13:07.370474+00:00", "trade", 14.435, 3200.0]
["2026-08-31T15:13:07.452176+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:08.343072+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:08.343298+00:00", "trade", 14.44, 40.0]
["2026-08-31T15:13:08.343304+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:08.343313+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:08.343347+00:00", "trade", 14.44, 20.0]
["2026-08-31T15:13:08.343353+00:00", "trade", 14.44, 80.0]
["2026-08-31T15:13:08.343353+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:08.343356+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:08.343359+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:08.343359+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:08.343362+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:08.343398+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343403+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343413+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343413+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343418+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343453+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343578+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:08.343769+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.343819+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.343839+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.343859+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.343879+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.343899+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.343914+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.344008+00:00", "trade", 14.44, 126.0]
["2026-08-31T15:13:08.344008+00:00", "trade", 14.44, 24.0]
["2026-08-31T15:13:08.344029+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.344079+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.344245+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.344285+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.344445+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.344847+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:13:08.345166+00:00", "trade", 14.44, 11.0]
["2026-08-31T15:13:08.345844+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.345844+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.348279+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.348405+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.348438+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:13:08.377699+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.727131+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.727146+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.892184+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:08.997820+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:09.479738+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:10.021058+00:00", "trade", 14.445, 1.0]
["2026-08-31T15:13:10.046071+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:10.425108+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:10.425183+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:10.598340+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:10.598822+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:11.569191+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:11.570174+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:11.617461+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:17.167945+00:00", "trade", 14.4502, 18.0]
["2026-08-31T15:13:19.349476+00:00", "trade", 14.445, 4.0]
["2026-08-31T15:13:19.351666+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:19.735500+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:22.109360+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:22.109882+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:22.169133+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:22.170907+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:25.184375+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:26.898676+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:26.904535+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.325406+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:27.325446+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.325448+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:27.325458+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:27.325471+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.325933+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.325938+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.325978+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.326663+00:00", "trade", 14.436, 51.0]
["2026-08-31T15:13:27.336408+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.449497+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.449500+00:00", "trade", 14.445, 10.0]
["2026-08-31T15:13:27.449557+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.449562+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.450654+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.451096+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.725268+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:27.996604+00:00", "trade", 14.4495, 1.0]
["2026-08-31T15:13:29.721906+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:29.995908+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:30.688777+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:30.811499+00:00", "trade", 14.4602, 100.0]
["2026-08-31T15:13:31.200195+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:36.869152+00:00", "trade", 14.44, 18.0]
["2026-08-31T15:13:36.869155+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:36.869204+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:36.869212+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:36.869215+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:36.869218+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:13:36.869239+00:00", "trade", 14.44, 3.0]
["2026-08-31T15:13:36.869399+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:13:36.869405+00:00", "trade", 14.44, 12.0]
["2026-08-31T15:13:36.869407+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:13:36.869411+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:36.869411+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:36.869530+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:36.869535+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:36.869615+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:13:36.869665+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.869810+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.869813+00:00", "trade", 14.44, 11.0]
["2026-08-31T15:13:36.869850+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.869881+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.869904+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:13:36.869907+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:36.869931+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:13:36.869976+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870021+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870370+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:13:36.870387+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870512+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870582+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870612+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870845+00:00", "trade", 14.44, 11.0]
["2026-08-31T15:13:36.870948+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.870973+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.874361+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.918707+00:00", "trade", 14.44, 17.0]
["2026-08-31T15:13:36.918716+00:00", "trade", 14.435, 83.0]
["2026-08-31T15:13:36.918782+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.918792+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:36.919358+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:37.573430+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:37.901095+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:38.087324+00:00", "trade", 14.4301, 12.0]
["2026-08-31T15:13:38.117336+00:00", "trade", 14.4311, 1.0]
["2026-08-31T15:13:39.044256+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:39.418507+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:39.483196+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:39.520805+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:40.221931+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:13:40.286047+00:00", "trade", 14.4363, 82.0]
["2026-08-31T15:13:41.385028+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:42.311239+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:13:42.376548+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:42.885314+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:42.885324+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:43.086954+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:43.711325+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:45.236867+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:45.859188+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:47.605705+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:47.606287+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:47.709252+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:47.710084+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:48.428803+00:00", "trade", 14.435, 126.0]
["2026-08-31T15:13:48.428836+00:00", "trade", 14.435, 126.0]
["2026-08-31T15:13:48.429137+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:13:48.429139+00:00", "trade", 14.435, 126.0]
["2026-08-31T15:13:48.429142+00:00", "trade", 14.435, 134.0]
["2026-08-31T15:13:48.429151+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:48.429787+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:48.432703+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:13:48.433253+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:13:48.433275+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:48.435067+00:00", "trade", 14.435, 148.0]
["2026-08-31T15:13:50.113014+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:50.113650+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:50.114121+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:13:54.270589+00:00", "trade", 14.4355, 35.0]
["2026-08-31T15:13:57.327705+00:00", "trade", 14.4374, 28.0]
["2026-08-31T15:13:59.995939+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:04.039122+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:04.039508+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:04.039774+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:04.040045+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:04.870605+00:00", "trade", 14.435, 49.0]
["2026-08-31T15:14:05.201910+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:05.201925+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:05.202296+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:05.202406+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:06.181617+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:07.354788+00:00", "trade", 14.4448, 100.0]
["2026-08-31T15:14:08.205128+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:14:12.166168+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:12.314406+00:00", "trade", 14.43, 58.0]
["2026-08-31T15:14:12.314443+00:00", "trade", 14.43, 29.0]
["2026-08-31T15:14:12.314449+00:00", "trade", 14.43, 17.0]
["2026-08-31T15:14:12.314452+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:14:12.314452+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:14:12.314455+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:14:12.314455+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:14:12.314458+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:14:12.314515+00:00", "trade", 14.43, 300.0]
["2026-08-31T15:14:12.314586+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:12.314671+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:12.314675+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:14:12.314675+00:00", "trade", 14.43, 22.0]
["2026-08-31T15:14:12.314677+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:14:12.314686+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:12.314711+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:12.314711+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:14:12.314716+00:00", "trade", 14.43, 4100.0]
["2026-08-31T15:14:12.314740+00:00", "trade", 14.43, 27.0]
["2026-08-31T15:14:12.314861+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:14:12.314866+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:14:12.314972+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:14:12.314992+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.314997+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315042+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315042+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315082+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315152+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315478+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315518+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315558+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315598+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315638+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.315970+00:00", "trade", 14.4301, 61.0]
["2026-08-31T15:14:12.317277+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.317277+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.318505+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.321668+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.351288+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.356648+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:14:12.368965+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.370053+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.386848+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:12.714047+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:13.036384+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:13.222392+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:13.461591+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:13.725479+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.291081+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.291141+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.332088+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.393354+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.393550+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.406571+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.407633+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.407673+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.419119+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:14:14.419176+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:14:14.471640+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:14.471816+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:15.498790+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:15.498805+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:15.509461+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:15.613659+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:15.649284+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:15.649720+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:17.204100+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:17.465236+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:18.966720+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:18.966760+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:18.995288+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:18.995408+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:18.995629+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:18.995839+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.007252+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.107921+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.298490+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.298490+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.309526+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.310343+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.310433+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.667690+00:00", "trade", 14.421, 5.0]
["2026-08-31T15:14:19.961435+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.961435+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:19.963362+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:20.154889+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:20.155089+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:20.155089+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:20.166075+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:20.783439+00:00", "trade", 14.425, 500.0]
["2026-08-31T15:14:21.259388+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.259413+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.360298+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.360298+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.498326+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.520128+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.533019+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.533019+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.633508+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.633508+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:21.784600+00:00", "trade", 14.425, 3.0]
["2026-08-31T15:14:21.954076+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:22.342846+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:14:22.342912+00:00", "trade", 14.42, 200.0]
["2026-08-31T15:14:22.342912+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:14:22.342915+00:00", "trade", 14.42, 1000.0]
["2026-08-31T15:14:22.343017+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:14:22.343047+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:14:22.343052+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:14:22.343087+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:14:22.343117+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343132+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343152+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343158+00:00", "trade", 14.42, 29.0]
["2026-08-31T15:14:22.343167+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343187+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343203+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:14:22.343498+00:00", "trade", 14.42, 126.0]
["2026-08-31T15:14:22.343533+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343849+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.343894+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.344094+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.344731+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.366641+00:00", "trade", 14.42, 3.0]
["2026-08-31T15:14:22.366671+00:00", "trade", 14.42, 4.0]
["2026-08-31T15:14:22.366743+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.366746+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:14:22.445371+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.445491+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:22.468044+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:27.909868+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:14:29.165552+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:29.170129+00:00", "trade", 14.42, 1.0]
["2026-08-31T15:14:29.170193+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:29.170231+00:00", "trade", 14.42, 35.0]
["2026-08-31T15:14:29.171195+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:29.171235+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:29.171747+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:29.171792+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:29.995969+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:30.148081+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:31.143991+00:00", "trade", 14.415, 50.0]
["2026-08-31T15:14:31.149627+00:00", "trade", 14.415, 50.0]
["2026-08-31T15:14:32.008920+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:32.353671+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:34.343210+00:00", "trade", 14.411, 30.0]
["2026-08-31T15:14:34.359079+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:37.009623+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.090186+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.112273+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.112323+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.112328+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.113260+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.852490+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:38.852560+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:39.368954+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:42.317487+00:00", "trade", 14.4208, 32.0]
["2026-08-31T15:14:42.318906+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:44.769610+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:44.950828+00:00", "trade", 14.4351, 82.0]
["2026-08-31T15:14:46.732957+00:00", "trade", 14.415, 9.0]
["2026-08-31T15:14:48.707348+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:48.707348+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:48.708185+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:48.708225+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:48.831797+00:00", "trade", 14.4199, 1000.0]
["2026-08-31T15:14:48.903001+00:00", "trade", 14.415, 300.0]
["2026-08-31T15:14:48.903094+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:14:48.903178+00:00", "trade", 14.415, 400.0]
["2026-08-31T15:14:48.904011+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:49.523275+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:49.774012+00:00", "trade", 14.4326, 78.0]
["2026-08-31T15:14:49.932429+00:00", "trade", 14.419, 1.0]
["2026-08-31T15:14:50.048716+00:00", "trade", 14.415, 18.0]
["2026-08-31T15:14:50.056625+00:00", "trade", 14.4101, 4200.0]
["2026-08-31T15:14:50.057627+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:50.057873+00:00", "trade", 14.4124, 72.0]
["2026-08-31T15:14:54.057646+00:00", "trade", 14.415, 5.0]
["2026-08-31T15:14:54.099671+00:00", "trade", 14.415, 300.0]
["2026-08-31T15:14:54.641882+00:00", "trade", 14.415, 20.0]
["2026-08-31T15:14:54.643037+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:54.682999+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:14:55.923259+00:00", "trade", 14.412, 2200.0]
["2026-08-31T15:14:55.923310+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:55.923325+00:00", "trade", 14.415, 20.0]
["2026-08-31T15:14:55.923380+00:00", "trade", 14.41, 357.0]
["2026-08-31T15:14:55.923416+00:00", "trade", 14.4117, 1130.0]
["2026-08-31T15:14:55.923846+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:55.923852+00:00", "trade", 14.41, 10.0]
["2026-08-31T15:14:55.923855+00:00", "trade", 14.41, 12.0]
["2026-08-31T15:14:55.923858+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:14:55.923896+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:55.923896+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:14:55.923897+00:00", "trade", 14.41, 22465.0]
["2026-08-31T15:14:55.923906+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.923933+00:00", "trade", 14.41, 14.0]
["2026-08-31T15:14:55.923936+00:00", "trade", 14.41, 10.0]
["2026-08-31T15:14:55.923946+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:14:55.923951+00:00", "trade", 14.41, 28.0]
["2026-08-31T15:14:55.923951+00:00", "trade", 14.41, 8.0]
["2026-08-31T15:14:55.923954+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:14:55.923954+00:00", "trade", 14.41, 50.0]
["2026-08-31T15:14:55.923956+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.923957+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:14:55.923960+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:14:55.923961+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.923961+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.923972+00:00", "trade", 14.415, 5.0]
["2026-08-31T15:14:55.924011+00:00", "trade", 14.41, 71.0]
["2026-08-31T15:14:55.924095+00:00", "trade", 14.41, 29.0]
["2026-08-31T15:14:55.924121+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.924131+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.924167+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.924212+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:14:55.924242+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924321+00:00", "trade", 14.41, 600.0]
["2026-08-31T15:14:55.924442+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924527+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924527+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924667+00:00", "trade", 14.4121, 50.0]
["2026-08-31T15:14:55.924768+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924811+00:00", "trade", 14.405, 1.0]
["2026-08-31T15:14:55.924833+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924838+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.924883+00:00", "trade", 14.41, 300.0]
["2026-08-31T15:14:55.924968+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.925145+00:00", "trade", 14.41, 271.0]
["2026-08-31T15:14:55.925209+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.925369+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.925695+00:00", "trade", 14.405, 1.0]
["2026-08-31T15:14:55.926211+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.926211+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.929199+00:00", "trade", 14.41, 11.0]
["2026-08-31T15:14:55.931760+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:55.932585+00:00", "trade", 14.4018, 100.0]
["2026-08-31T15:14:55.933009+00:00", "trade", 14.41, 89.0]
["2026-08-31T15:14:55.941459+00:00", "trade", 14.41, 126.0]
["2026-08-31T15:14:55.954702+00:00", "trade", 14.4017, 100.0]
["2026-08-31T15:14:55.954820+00:00", "trade", 14.4024, 100.0]
["2026-08-31T15:14:55.969476+00:00", "trade", 14.41, 5.0]
["2026-08-31T15:14:55.976588+00:00", "trade", 14.4023, 100.0]
["2026-08-31T15:14:56.152179+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:14:56.166532+00:00", "trade", 14.405, 55.0]
["2026-08-31T15:14:56.202063+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:57.411061+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:14:59.996009+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:00.728018+00:00", "trade", 14.405, 300.0]
["2026-08-31T15:15:02.202917+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:02.203764+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.904164+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:15:03.905354+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.905739+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:15:03.905800+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.906287+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.906362+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.906627+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.906627+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.906763+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:15:03.910906+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:15:03.910906+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:15:03.910909+00:00", "trade", 14.41, 300.0]
["2026-08-31T15:15:03.910909+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:15:03.910953+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.910957+00:00", "trade", 14.41, 50.0]
["2026-08-31T15:15:03.910957+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:15:03.910957+00:00", "trade", 14.41, 11.0]
["2026-08-31T15:15:03.910963+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.911018+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.911048+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.911233+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.911339+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.911399+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:15:03.911504+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:15:03.911504+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.911544+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.911635+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.911639+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.911805+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.911885+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.911925+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.912246+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.912767+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.912802+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.912802+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.916290+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:15:03.917353+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:15:03.928476+00:00", "trade", 14.42, 179.0]
["2026-08-31T15:15:03.928495+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928498+00:00", "trade", 14.42, 10.0]
["2026-08-31T15:15:03.928501+00:00", "trade", 14.42, 33.0]
["2026-08-31T15:15:03.928503+00:00", "trade", 14.42, 3.0]
["2026-08-31T15:15:03.928503+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928510+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928510+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928510+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928513+00:00", "trade", 14.42, 198.0]
["2026-08-31T15:15:03.928804+00:00", "trade", 14.42, 3.0]
["2026-08-31T15:15:03.928822+00:00", "trade", 14.42, 196.0]
["2026-08-31T15:15:03.928825+00:00", "trade", 14.42, 3.0]
["2026-08-31T15:15:03.928831+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928834+00:00", "trade", 14.42, 200.0]
["2026-08-31T15:15:03.928834+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.928835+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:15:03.928855+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:15:03.928951+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:15:03.928956+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:15:03.928971+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:15:03.928976+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:15:03.929015+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.929018+00:00", "trade", 14.42, 24.0]
["2026-08-31T15:15:03.929018+00:00", "trade", 14.42, 4.0]
["2026-08-31T15:15:03.929021+00:00", "trade", 14.42, 50.0]
["2026-08-31T15:15:03.929021+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.929196+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929286+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929412+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929412+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929502+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929532+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929572+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929652+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929692+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.929727+00:00", "trade", 14.4092, 50.0]
["2026-08-31T15:15:03.929732+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.930200+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:03.930479+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.933832+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.948778+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:03.997013+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.179933+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.179973+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.515477+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.515477+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.515953+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.516444+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.516444+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.537634+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.537644+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.905625+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.905635+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.907119+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.918762+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.918812+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.919288+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.919288+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:04.967583+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:05.770499+00:00", "trade", 14.4251, 250.0]
["2026-08-31T15:15:05.771572+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:06.092442+00:00", "trade", 14.4181, 78.0]
["2026-08-31T15:15:06.093047+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:06.093839+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:06.244327+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:06.376827+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:07.355777+00:00", "trade", 14.4165, 79.0]
["2026-08-31T15:15:10.345301+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:15:10.353203+00:00", "trade", 14.425, 16.0]
["2026-08-31T15:15:10.931875+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:11.268886+00:00", "trade", 14.425, 34.0]
["2026-08-31T15:15:11.280109+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:11.410579+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:11.410785+00:00", "trade", 14.425, 4.0]
["2026-08-31T15:15:11.545084+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:11.591179+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:11.691934+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:12.018271+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:12.135520+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:12.442490+00:00", "trade", 14.429, 6.0]
["2026-08-31T15:15:12.442709+00:00", "trade", 14.429, 1.0]
["2026-08-31T15:15:12.586343+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:14.075869+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:14.909448+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:15.846487+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:15:16.006441+00:00", "trade", 14.4117, 10.0]
["2026-08-31T15:15:18.385723+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:18.385777+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:15:18.385780+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:18.385783+00:00", "trade", 14.43, 41.0]
["2026-08-31T15:15:18.385822+00:00", "trade", 14.43, 50.0]
["2026-08-31T15:15:18.385873+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:15:18.385876+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:15:18.385883+00:00", "trade", 14.43, 60.0]
["2026-08-31T15:15:18.385885+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:15:18.385889+00:00", "trade", 14.43, 20.0]
["2026-08-31T15:15:18.385893+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:18.385923+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:18.385938+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:18.385948+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:18.385953+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:18.385954+00:00", "trade", 14.43, 80.0]
["2026-08-31T15:15:18.385954+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:18.385954+00:00", "trade", 14.43, 220.0]
["2026-08-31T15:15:18.386089+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:18.386089+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:18.386184+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:18.386224+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.386419+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.386615+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.386630+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.386655+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.386941+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.386976+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.387031+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.393496+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.393508+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:18.394113+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.394458+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.394619+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.394659+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.395234+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:15:18.435584+00:00", "trade", 14.43, 11.0]
["2026-08-31T15:15:18.490943+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.779951+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.780016+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.907194+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:18.907254+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:19.412301+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:20.296872+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:21.053874+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:22.226669+00:00", "trade", 14.435, 535.0]
["2026-08-31T15:15:24.773922+00:00", "trade", 14.4144, 2.0]
["2026-08-31T15:15:24.853960+00:00", "trade", 14.4405, 24.0]
["2026-08-31T15:15:25.102003+00:00", "trade", 14.435, 4.0]
["2026-08-31T15:15:25.928377+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:27.972638+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:29.107539+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:29.107599+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:29.108592+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:29.164150+00:00", "trade", 14.4323, 72.0]
["2026-08-31T15:15:29.164450+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:29.996050+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:30.640719+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:30.640939+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:30.645476+00:00", "trade", 14.43, 20.0]
["2026-08-31T15:15:30.645495+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645506+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:30.645510+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645512+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:30.645512+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:30.645512+00:00", "trade", 14.43, 30.0]
["2026-08-31T15:15:30.645518+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:15:30.645537+00:00", "trade", 14.43, 12.0]
["2026-08-31T15:15:30.645540+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645545+00:00", "trade", 14.43, 71.0]
["2026-08-31T15:15:30.645560+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:30.645595+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645605+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645635+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645665+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645680+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645685+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645691+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645736+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:15:30.645741+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.645762+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:15:30.645762+00:00", "trade", 14.43, 13.0]
["2026-08-31T15:15:30.645765+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:15:30.645765+00:00", "trade", 14.43, 32.0]
["2026-08-31T15:15:30.646081+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646177+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646297+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646307+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646377+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646638+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646678+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646693+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.646823+00:00", "trade", 14.4261, 50.0]
["2026-08-31T15:15:30.647119+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.647234+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.648277+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.648297+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.649339+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.650296+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.650327+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.712359+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:30.745679+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:31.572351+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:31.572948+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:33.811601+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:33.812022+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:33.812043+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:33.890229+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:33.890234+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.531039+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.531044+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.532031+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.532081+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.641306+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.641352+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:34.744061+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.876837+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.876878+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.877835+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.922377+00:00", "trade", 14.42, 5.0]
["2026-08-31T15:15:35.922395+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:15:35.922395+00:00", "trade", 14.42, 295.0]
["2026-08-31T15:15:35.922396+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.922556+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.922907+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.922932+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.929886+00:00", "trade", 14.42, 300.0]
["2026-08-31T15:15:35.930149+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.933442+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.933482+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.976355+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.976419+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.976480+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:35.977382+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:36.008837+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:36.432375+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:36.432996+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:36.870292+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.266470+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.266535+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.266550+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.535746+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.535771+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.549815+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.650449+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.706498+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.959309+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.959495+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.959770+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.959816+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.971183+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.971609+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.971939+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:37.996588+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:38.036082+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:38.114699+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:38.115241+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:38.115271+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:38.115717+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:38.115777+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:40.838408+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:40.838448+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:40.839811+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:40.871617+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:42.574535+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:42.574726+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:42.574731+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:42.750790+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:42.751231+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.124208+00:00", "trade", 14.425, 24.0]
["2026-08-31T15:15:43.124785+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.124825+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.124940+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.136874+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.141530+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.141646+00:00", "trade", 14.425, 1.0]
["2026-08-31T15:15:43.150346+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.151729+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.153168+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.153213+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.153729+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.153739+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.153844+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.156586+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.181345+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.635481+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.635541+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.636558+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.637034+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.637034+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.638478+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.653358+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.660786+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.877437+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.877717+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.878153+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:43.973410+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:44.750199+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:45.238604+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:15:45.239664+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:45.991078+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:45.991308+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:45.991554+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:45.992265+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:46.240922+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:46.244711+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:46.244711+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:47.074797+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:47.104684+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:47.161744+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:49.927398+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:15:50.458767+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:50.458782+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:50.788402+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:50.788542+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:51.870152+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:51.871676+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:51.872422+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:51.999555+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:52.632282+00:00", "trade", 14.4381, 200.0]
["2026-08-31T15:15:52.869721+00:00", "trade", 14.425, 6.0]
["2026-08-31T15:15:56.562286+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:15:57.745783+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:57.745792+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:15:57.746493+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:15:57.746733+00:00", "trade", 14.425, 297.0]
["2026-08-31T15:15:57.747807+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:15:58.784200+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:59.164004+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:59.172028+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:59.360296+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:59.360762+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:59.361599+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:15:59.996069+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:00.130159+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:00.326250+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:00.326260+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:00.326757+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:00.648704+00:00", "trade", 14.4241, 20.0]
["2026-08-31T15:16:01.063397+00:00", "trade", 14.4226, 300.0]
["2026-08-31T15:16:01.164323+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:16:04.524029+00:00", "trade", 14.425, 68.0]
["2026-08-31T15:16:05.733874+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:16:05.734900+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:06.170983+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:06.172993+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:07.731493+00:00", "trade", 14.425, 1.0]
["2026-08-31T15:16:08.018304+00:00", "trade", 14.425, 5.0]
["2026-08-31T15:16:08.152850+00:00", "trade", 14.4247, 73.0]
["2026-08-31T15:16:09.027848+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:10.550462+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:11.994134+00:00", "trade", 14.4226, 100.0]
["2026-08-31T15:16:12.302899+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:12.321162+00:00", "trade", 14.4148, 80.0]
["2026-08-31T15:16:12.563870+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:12.737121+00:00", "trade", 14.429, 16.0]
["2026-08-31T15:16:12.738174+00:00", "trade", 14.425, 4.0]
["2026-08-31T15:16:14.431423+00:00", "trade", 14.429, 1.0]
["2026-08-31T15:16:15.805189+00:00", "trade", 14.4218, 50.0]
["2026-08-31T15:16:15.810750+00:00", "trade", 14.4224, 50.0]
["2026-08-31T15:16:15.897939+00:00", "trade", 14.424, 5.0]
["2026-08-31T15:16:16.057764+00:00", "trade", 14.425, 7.0]
["2026-08-31T15:16:16.232793+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:16.232793+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:16.428123+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.241750+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.259763+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.543654+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.543654+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.694573+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.694623+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.745650+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.745710+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.746557+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:18.746577+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.178105+00:00", "trade", 14.4225, 89.0]
["2026-08-31T15:16:19.178736+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.178751+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.395522+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.395522+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.395607+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.783330+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:19.814494+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:21.300712+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:21.400620+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:21.849167+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:21.849167+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.164824+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.164939+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.165380+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.165736+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.348378+00:00", "trade", 14.4131, 85.0]
["2026-08-31T15:16:22.729583+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.729618+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.729703+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.729863+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:22.748668+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:23.648053+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:16:23.648666+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:23.748714+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:23.937414+00:00", "trade", 14.4224, 51.0]
["2026-08-31T15:16:23.937914+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:23.938856+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:23.938856+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:24.091440+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:24.091500+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:24.168172+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:24.170162+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:25.685925+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:25.686025+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:26.935219+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:26.935650+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:27.168915+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:27.168965+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:27.188055+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:28.275234+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:28.275700+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:28.687106+00:00", "trade", 14.4223, 31.0]
["2026-08-31T15:16:28.688482+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:28.693564+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:29.067364+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:29.067364+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:29.146293+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:16:29.146923+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:29.996100+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.121664+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.121749+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.650702+00:00", "trade", 14.424, 7.0]
["2026-08-31T15:16:30.839447+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.839908+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.840399+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.995098+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.995143+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:30.995143+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:31.005006+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.730238+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.730275+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:16:32.730283+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.730744+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.730784+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.739480+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.739501+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:16:32.739525+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.739540+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.739916+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.739919+00:00", "trade", 14.43, 300.0]
["2026-08-31T15:16:32.740003+00:00", "trade", 14.43, 11.0]
["2026-08-31T15:16:32.740312+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.740316+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:16:32.741024+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.741702+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:16:32.744998+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.745642+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:16:32.745725+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.745785+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.746677+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.747158+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:32.749933+00:00", "trade", 14.43, 10.0]
["2026-08-31T15:16:32.783288+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:16:32.795266+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:16:32.796205+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.201149+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.201204+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.201249+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.202121+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.202587+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.204777+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.226514+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.226955+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.426099+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:33.426231+00:00", "trade", 14.4224, 26.0]
["2026-08-31T15:16:33.426861+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:36.398184+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:36.551128+00:00", "trade", 14.425, 7.0]
["2026-08-31T15:16:37.490095+00:00", "trade", 14.42, 1500.0]
["2026-08-31T15:16:38.175889+00:00", "trade", 14.4223, 26.0]
["2026-08-31T15:16:38.176990+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:16:38.181967+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:16:39.686115+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:39.686115+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:39.692601+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:39.705090+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:40.791126+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:40.791211+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:42.301907+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:42.301947+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:42.302182+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:42.302383+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:49.786238+00:00", "trade", 14.424, 22.0]
["2026-08-31T15:16:49.786256+00:00", "trade", 14.4204, 5.0]
["2026-08-31T15:16:49.786470+00:00", "trade", 14.424, 18.0]
["2026-08-31T15:16:49.787282+00:00", "trade", 14.425, 6.0]
["2026-08-31T15:16:50.086058+00:00", "trade", 14.4138, 81.0]
["2026-08-31T15:16:52.411397+00:00", "trade", 14.4221, 28.0]
["2026-08-31T15:16:52.465105+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:16:52.465123+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:16:52.516862+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:52.516897+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:52.516932+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:52.574910+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:52.574995+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:52.760727+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:52.761775+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:54.454475+00:00", "trade", 14.4221, 100.0]
["2026-08-31T15:16:56.136914+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.345877+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.349495+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.361258+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.361258+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.362200+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.362200+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.610975+00:00", "trade", 14.425, 50.0]
["2026-08-31T15:16:57.674900+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.675376+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.778441+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:57.778451+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:58.816863+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:58.816898+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:16:59.339585+00:00", "trade", 14.425, 25.0]
["2026-08-31T15:16:59.996125+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:00.652706+00:00", "trade", 14.4234, 29.0]
["2026-08-31T15:17:00.654066+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:00.655670+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:00.937541+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:00.937972+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:01.432272+00:00", "trade", 14.425, 1.0]
["2026-08-31T15:17:01.551001+00:00", "trade", 14.4354, 100.0]
["2026-08-31T15:17:01.706411+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:01.706872+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:01.710671+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:02.148874+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:02.148874+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:02.150689+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:02.150714+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:04.034623+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:04.034648+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:04.035520+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:04.304716+00:00", "trade", 14.425, 1300.0]
["2026-08-31T15:17:04.305645+00:00", "trade", 14.4299, 200.0]
["2026-08-31T15:17:05.126998+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:06.095196+00:00", "trade", 14.426, 129.0]
["2026-08-31T15:17:07.839474+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:17:11.706162+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:11.706164+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.706165+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:11.706249+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:11.706300+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.706342+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:11.706369+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.707166+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.707221+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.707282+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.707733+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.709021+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:11.714768+00:00", "trade", 14.425, 5.0]
["2026-08-31T15:17:11.754539+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:14.312024+00:00", "trade", 14.4221, 1.0]
["2026-08-31T15:17:17.524238+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.528871+00:00", "trade", 14.425, 6.0]
["2026-08-31T15:17:18.528944+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.529005+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.529541+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.529932+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.529997+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.530107+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.530538+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.530538+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.541880+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.645136+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.645617+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.811492+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.811527+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.933242+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:18.933242+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:19.014661+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:19.015117+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:19.358083+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:19.358098+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:19.527341+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:19.527426+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:20.380056+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:20.380176+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:20.380236+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.395691+00:00", "trade", 14.425, 29.0]
["2026-08-31T15:17:21.396169+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.396169+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.396450+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.416337+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.418050+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:21.431293+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.431298+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.454428+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.454548+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.555970+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.555975+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:21.940817+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:17:22.406133+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.406329+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.411050+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.411050+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.635084+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.635118+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.635660+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.720502+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.720958+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:22.812902+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:23.392080+00:00", "trade", 14.4344, 8.0]
["2026-08-31T15:17:25.090617+00:00", "trade", 14.4221, 1.0]
["2026-08-31T15:17:26.145897+00:00", "trade", 14.425, 30.0]
["2026-08-31T15:17:26.155869+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:26.445434+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:17:26.445609+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:26.507168+00:00", "trade", 14.425, 7.0]
["2026-08-31T15:17:26.508218+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:27.760191+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:17:27.760629+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.194256+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.194366+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.528772+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.529229+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.531930+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.646713+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.646743+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.646803+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:28.646828+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:29.196627+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:29.196642+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:29.298655+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:29.298655+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:29.468194+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:29.996155+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:30.654707+00:00", "trade", 14.4243, 23.0]
["2026-08-31T15:17:31.415459+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:31.415905+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:31.415920+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:33.079525+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:33.079605+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:33.093774+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:33.093774+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:33.165645+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:33.165695+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:34.481237+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481246+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481249+00:00", "trade", 14.42, 23.0]
["2026-08-31T15:17:34.481325+00:00", "trade", 14.42, 2.0]
["2026-08-31T15:17:34.481373+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481385+00:00", "trade", 14.42, 18.0]
["2026-08-31T15:17:34.481451+00:00", "trade", 14.42, 20.0]
["2026-08-31T15:17:34.481452+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:17:34.481454+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481460+00:00", "trade", 14.42, 29.0]
["2026-08-31T15:17:34.481460+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481463+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481466+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:17:34.481602+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:17:34.481607+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:17:34.481682+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:17:34.481763+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.481798+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.481943+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.481948+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.481971+00:00", "trade", 14.42, 14.0]
["2026-08-31T15:17:34.482001+00:00", "trade", 14.425, 6.0]
["2026-08-31T15:17:34.482033+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482084+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482084+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482098+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482203+00:00", "trade", 14.42, 57.0]
["2026-08-31T15:17:34.482224+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482234+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482254+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482309+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482444+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.482585+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.484364+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.484379+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.516911+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.582136+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:34.582492+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:35.065412+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:35.066008+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:35.838933+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:38.288464+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:38.289311+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:38.291606+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:38.872783+00:00", "trade", 14.4216, 44.0]
["2026-08-31T15:17:39.162996+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:39.570581+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:39.615793+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:39.615839+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:39.616275+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.063031+00:00", "trade", 14.41, 3000.0]
["2026-08-31T15:17:41.064101+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.165678+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.202866+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.216584+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.353815+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.361945+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.362005+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:41.362431+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:42.961562+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:42.961618+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:42.961623+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:42.961698+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:45.088776+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:45.256880+00:00", "trade", 14.415, 50.0]
["2026-08-31T15:17:47.661705+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:47.662026+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:47.662202+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:47.694085+00:00", "trade", 14.415, 150.0]
["2026-08-31T15:17:47.695075+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:49.869816+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:49.871861+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:50.192444+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:51.003791+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:51.004151+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:17:51.004232+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:51.004257+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:51.010316+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:51.010396+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:52.495697+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:52.496634+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:52.496654+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:52.496694+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:52.872628+00:00", "trade", 14.4196, 2.0]
["2026-08-31T15:17:53.252844+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:53.252889+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:53.252924+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:53.908775+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:53.941869+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.526581+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.827029+00:00", "trade", 14.415, 10.0]
["2026-08-31T15:17:55.827608+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.827658+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.828139+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.886769+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.887300+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:55.939755+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:56.300278+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:58.507540+00:00", "trade", 14.4167, 10.0]
["2026-08-31T15:17:59.961117+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:59.961794+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:59.962119+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:17:59.996191+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:00.544796+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:00.656708+00:00", "trade", 14.4125, 42.0]
["2026-08-31T15:18:01.366142+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:01.366202+00:00", "trade", 14.42, 50.0]
["2026-08-31T15:18:01.366222+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:01.812484+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:01.814855+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:01.815827+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:02.885313+00:00", "trade", 14.419, 2.0]
["2026-08-31T15:18:04.309508+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:04.324136+00:00", "trade", 14.41, 20.0]
["2026-08-31T15:18:04.324139+00:00", "trade", 14.41, 25.0]
["2026-08-31T15:18:04.324151+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:04.324151+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:04.324193+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:04.324198+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:04.324200+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:04.324200+00:00", "trade", 14.41, 11.0]
["2026-08-31T15:18:04.324205+00:00", "trade", 14.41, 5.0]
["2026-08-31T15:18:04.324205+00:00", "trade", 14.41, 18.0]
["2026-08-31T15:18:04.324211+00:00", "trade", 14.41, 19.0]
["2026-08-31T15:18:04.324217+00:00", "trade", 14.41, 82.0]
["2026-08-31T15:18:04.324223+00:00", "trade", 14.41, 1.0]
["2026-08-31T15:18:04.324274+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:04.324358+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.324368+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.324393+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.324398+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.324403+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.324408+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.324468+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.324543+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.324829+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.324848+00:00", "trade", 14.415, 4.0]
["2026-08-31T15:18:04.324854+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.324909+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.324944+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.324995+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.325008+00:00", "trade", 14.41, 27.0]
["2026-08-31T15:18:04.325149+00:00", "trade", 14.41, 6.0]
["2026-08-31T15:18:04.325260+00:00", "trade", 14.41, 13.0]
["2026-08-31T15:18:04.325320+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.325325+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:04.325344+00:00", "trade", 14.41, 27.0]
["2026-08-31T15:18:04.325345+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.325441+00:00", "trade", 14.41, 400.0]
["2026-08-31T15:18:04.325586+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.325699+00:00", "trade", 14.41, 27.0]
["2026-08-31T15:18:04.325859+00:00", "trade", 14.41, 360.0]
["2026-08-31T15:18:04.325962+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.325967+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.326473+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.326904+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.328979+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.329200+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.329961+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.330443+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.330483+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.330964+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.332202+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.333124+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.342902+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.353687+00:00", "trade", 14.41, 46.0]
["2026-08-31T15:18:04.353690+00:00", "trade", 14.41, 154.0]
["2026-08-31T15:18:04.354239+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.361291+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.496859+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.498718+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.498778+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.500237+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:04.500237+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:05.142310+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:05.142796+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:05.355143+00:00", "trade", 14.405, 2.0]
["2026-08-31T15:18:05.985356+00:00", "trade", 14.4189, 1.0]
["2026-08-31T15:18:06.201682+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:06.201769+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:06.201902+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:07.142797+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:07.142857+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:07.144220+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:07.144354+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:07.144356+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:07.173826+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:07.481285+00:00", "trade", 14.4166, 25.0]
["2026-08-31T15:18:08.231649+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:08.584719+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.584749+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:08.584755+00:00", "trade", 14.405, 126.0]
["2026-08-31T15:18:08.584827+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.584933+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.584996+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.585206+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.588051+00:00", "trade", 14.405, 95.0]
["2026-08-31T15:18:08.589870+00:00", "trade", 14.405, 5.0]
["2026-08-31T15:18:08.642132+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.642481+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.642565+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.642983+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.643379+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:08.707531+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:08.707865+00:00", "trade", 14.405, 26.0]
["2026-08-31T15:18:10.385288+00:00", "trade", 14.4161, 18.0]
["2026-08-31T15:18:10.557109+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:11.104056+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:12.438994+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:12.439364+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:12.439430+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:12.788462+00:00", "trade", 14.4064, 40.0]
["2026-08-31T15:18:13.092359+00:00", "trade", 14.4161, 1.0]
["2026-08-31T15:18:13.384775+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:13.826259+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:18:13.840777+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:18:14.876711+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:15.514143+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:15.514635+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:17.128735+00:00", "trade", 14.405, 10.0]
["2026-08-31T15:18:17.129105+00:00", "trade", 14.405, 1.0]
["2026-08-31T15:18:20.191808+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:20.192735+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:20.227899+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:22.581049+00:00", "trade", 14.4161, 1.0]
["2026-08-31T15:18:22.933681+00:00", "trade", 14.405, 6.0]
["2026-08-31T15:18:23.389449+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:18:23.391012+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:23.391012+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:23.391015+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:18:23.391030+00:00", "trade", 14.41, 300.0]
["2026-08-31T15:18:23.391030+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:18:23.391060+00:00", "trade", 14.41, 16.0]
["2026-08-31T15:18:23.391066+00:00", "trade", 14.41, 10.0]
["2026-08-31T15:18:23.391105+00:00", "trade", 14.41, 54.0]
["2026-08-31T15:18:23.391178+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:23.391830+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:23.391985+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:23.391990+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:23.392038+00:00", "trade", 14.41, 700.0]
["2026-08-31T15:18:23.392041+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:23.392044+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:23.392046+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:23.392056+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:23.392061+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:23.392076+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392076+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392111+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392181+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392186+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392316+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392477+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392677+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392682+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392858+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.392918+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.393298+00:00", "trade", 14.4087, 55.0]
["2026-08-31T15:18:23.401351+00:00", "trade", 14.4118, 100.0]
["2026-08-31T15:18:23.493512+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.575498+00:00", "trade", 14.41, 1.0]
["2026-08-31T15:18:23.576841+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:23.656164+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.110920+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:24.111007+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.111468+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.111894+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.222467+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.392412+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.392492+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.721370+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:24.765605+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:26.006288+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:26.007100+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:26.007150+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:26.007246+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:26.073268+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:26.323358+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:27.401644+00:00", "trade", 14.415, 20.0]
["2026-08-31T15:18:27.403088+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:27.826421+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:27.826882+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:27.892863+00:00", "trade", 14.415, 5.0]
["2026-08-31T15:18:27.893086+00:00", "trade", 14.415, 5.0]
["2026-08-31T15:18:28.469767+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:28.470594+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:29.374005+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:29.943243+00:00", "trade", 14.4199, 1.0]
["2026-08-31T15:18:29.950417+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:29.977897+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:29.996236+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:30.131182+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:30.131207+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:30.147601+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:30.484011+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:30.484012+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:30.484014+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:30.484017+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:18:30.484017+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:18:30.484263+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:18:30.484293+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484294+00:00", "trade", 14.41, 15.0]
["2026-08-31T15:18:30.484303+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484418+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484423+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484477+00:00", "trade", 14.41, 1.0]
["2026-08-31T15:18:30.484478+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484481+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:18:30.484481+00:00", "trade", 14.41, 20.0]
["2026-08-31T15:18:30.484483+00:00", "trade", 14.41, 19.0]
["2026-08-31T15:18:30.484510+00:00", "trade", 14.41, 300.0]
["2026-08-31T15:18:30.484599+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484603+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484603+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484612+00:00", "trade", 14.41, 240.0]
["2026-08-31T15:18:30.484618+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484645+00:00", "trade", 14.41, 60.0]
["2026-08-31T15:18:30.484668+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484679+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:18:30.484749+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.484944+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.484980+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485009+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485014+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485140+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485205+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485265+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485450+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485475+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485551+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.485800+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:30.485801+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.486262+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.486292+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.486383+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.486408+00:00", "trade", 14.41, 5.0]
["2026-08-31T15:18:30.487119+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.492893+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:30.496422+00:00", "trade", 14.41, 10.0]
["2026-08-31T15:18:31.081935+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:31.081940+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:31.592781+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:31.592825+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:31.593277+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:31.593518+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:32.092579+00:00", "trade", 14.4156, 1.0]
["2026-08-31T15:18:34.078353+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:34.078939+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:34.326072+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:34.326142+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:34.327070+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:35.027497+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:35.027541+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:18:35.028008+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:35.128532+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:36.857571+00:00", "trade", 14.4156, 1.0]
["2026-08-31T15:18:36.897819+00:00", "trade", 14.4153, 27.0]
["2026-08-31T15:18:37.501632+00:00", "trade", 14.4129, 95.0]
["2026-08-31T15:18:37.707078+00:00", "trade", 14.405, 2.0]
["2026-08-31T15:18:37.902008+00:00", "trade", 14.405, 3355.0]
["2026-08-31T15:18:37.903259+00:00", "trade", 14.407, 56.0]
["2026-08-31T15:18:38.283477+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:38.283958+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:39.491733+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:39.491864+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:40.220588+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:40.226857+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:18:40.241562+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:18:40.684814+00:00", "trade", 14.405, 200.0]
["2026-08-31T15:18:40.685326+00:00", "trade", 14.405, 297.0]
["2026-08-31T15:18:40.686044+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:40.687635+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:41.430363+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:41.623790+00:00", "trade", 14.4147, 1.0]
["2026-08-31T15:18:41.707673+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:41.711833+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:41.713081+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:41.713607+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:41.713607+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:41.719992+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.214434+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.214580+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.214956+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.364807+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.715557+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.715557+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.718840+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.729485+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:42.729906+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.105726+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.106167+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.820678+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.820678+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.827234+00:00", "trade", 14.405, 5.0]
["2026-08-31T15:18:43.830055+00:00", "trade", 14.405, 1.0]
["2026-08-31T15:18:43.848218+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.848644+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.948918+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.948923+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.973632+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:43.974033+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.074121+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.074161+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.247699+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.247709+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.247900+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.248160+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.253217+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.253272+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.562759+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.562879+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:44.562879+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.058078+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.058108+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.161033+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.161058+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.202271+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.202447+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.303227+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.303237+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.534768+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:45.821049+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:46.171890+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:46.343819+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:46.365853+00:00", "trade", 14.4147, 20.0]
["2026-08-31T15:18:46.369218+00:00", "trade", 14.4147, 1.0]
["2026-08-31T15:18:46.791690+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:46.792220+00:00", "trade", 14.405, 10.0]
["2026-08-31T15:18:46.794126+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.454918+00:00", "trade", 14.405, 5.0]
["2026-08-31T15:18:52.497371+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.497872+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.497898+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.497923+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.498339+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.498349+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.498845+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.506699+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.584208+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.584208+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:52.771452+00:00", "trade", 14.4129, 81.0]
["2026-08-31T15:18:52.835767+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:53.229403+00:00", "trade", 14.4144, 1.0]
["2026-08-31T15:18:53.359498+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:53.597735+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:54.838900+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.014448+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.014975+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.015345+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.015355+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.025639+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.026657+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.026707+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.026812+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.060011+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:55.502023+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:56.037789+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:18:56.840491+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:18:59.819821+00:00", "trade", 14.405, 1000.0]
["2026-08-31T15:18:59.996266+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:00.113596+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:00.114122+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:02.449611+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:02.450172+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:02.533791+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:02.630792+00:00", "trade", 14.4274, 100.0]
["2026-08-31T15:19:02.768688+00:00", "trade", 14.4143, 1.0]
["2026-08-31T15:19:03.101663+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:03.101773+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:03.102044+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:03.102787+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:19:03.102823+00:00", "trade", 14.405, 200.0]
["2026-08-31T15:19:04.133028+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:04.820023+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:04.820760+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:04.821662+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:04.822153+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:05.128031+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:05.419445+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:06.202434+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:06.202830+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:06.203311+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:06.286699+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.436572+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.436572+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.436602+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.437088+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.437093+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.437113+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:07.488664+00:00", "trade", 14.405, 29.0]
["2026-08-31T15:19:07.542753+00:00", "trade", 14.4142, 1.0]
["2026-08-31T15:19:07.904704+00:00", "trade", 14.405, 22.0]
["2026-08-31T15:19:12.312990+00:00", "trade", 14.4142, 1.0]
["2026-08-31T15:19:13.022322+00:00", "trade", 14.405, 10.0]
["2026-08-31T15:19:13.023395+00:00", "trade", 14.41, 5.0]
["2026-08-31T15:19:15.270166+00:00", "trade", 14.4, 50.0]
["2026-08-31T15:19:15.291120+00:00", "trade", 14.4006, 50.0]
["2026-08-31T15:19:17.491858+00:00", "trade", 14.405, 1.0]
["2026-08-31T15:19:19.314346+00:00", "trade", 14.413, 1.0]
["2026-08-31T15:19:19.315733+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:19.318144+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:19.439638+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:19.439653+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:19.440174+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:19.440721+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:20.338719+00:00", "trade", 14.405, 203.0]
["2026-08-31T15:19:20.340066+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:20.340522+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:20.584197+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:20.584208+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:20.584237+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:22.440631+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:22.441067+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:22.445789+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:22.446270+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:22.446270+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:23.813935+00:00", "trade", 14.405, 1000.0]
["2026-08-31T15:19:23.814918+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:23.815314+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:23.815394+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:23.815755+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:24.316201+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:24.972493+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:24.972964+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:24.973009+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.202125+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.202957+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.203408+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.304158+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.304163+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.497984+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.498024+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.498024+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.498450+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.512188+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.512228+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.623503+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.623503+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.762749+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:25.763150+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:27.149138+00:00", "trade", 14.4126, 1.0]
["2026-08-31T15:19:27.258916+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:27.259316+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:27.259322+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:27.259402+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:27.312268+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.048796+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.842189+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.842680+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.844896+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.848658+00:00", "trade", 14.4, 8180.0]
["2026-08-31T15:19:28.849652+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.849915+00:00", "trade", 14.4006, 95.0]
["2026-08-31T15:19:28.849978+00:00", "trade", 14.4, 65.0]
["2026-08-31T15:19:28.851466+00:00", "trade", 14.405, 15.0]
["2026-08-31T15:19:28.852329+00:00", "trade", 14.405, 15.0]
["2026-08-31T15:19:28.861385+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.870562+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:19:28.884503+00:00", "trade", 14.405, 50.0]
["2026-08-31T15:19:28.892556+00:00", "trade", 14.405, 45.0]
["2026-08-31T15:19:28.893887+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:28.894914+00:00", "trade", 14.405, 44.0]
["2026-08-31T15:19:29.039694+00:00", "trade", 14.405, 400.0]
["2026-08-31T15:19:29.340150+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:29.996296+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:30.587875+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.222611+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.223087+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.223889+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.224089+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.237211+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.601693+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:32.821792+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.255304+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.255334+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.255545+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.255850+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.256001+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.256026+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.445401+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:33.445842+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.126464+00:00", "trade", 14.4112, 1.0]
["2026-08-31T15:19:34.253179+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.253189+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.782008+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.782023+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.783321+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.783351+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.796442+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.796523+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.880512+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:19:34.897067+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:34.897102+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:36.090067+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:36.090533+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:37.839065+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:37.839095+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:37.839601+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.022963+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.022988+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.023078+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.023394+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.023679+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.828877+00:00", "trade", 14.41, 3.0]
["2026-08-31T15:19:38.829873+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.831076+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:38.907277+00:00", "trade", 14.4112, 1.0]
["2026-08-31T15:19:39.087797+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:39.372640+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:39.372690+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:40.040710+00:00", "trade", 14.41, 5.0]
["2026-08-31T15:19:40.040888+00:00", "trade", 14.405, 5.0]
["2026-08-31T15:19:40.413413+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.064940+00:00", "trade", 14.4048, 81.0]
["2026-08-31T15:19:41.272698+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.273149+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.273620+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.400472+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.400487+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.400948+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:41.789671+00:00", "trade", 14.405, 300.0]
["2026-08-31T15:19:41.824211+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.312218+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.354875+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.355311+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.355466+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.355540+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:19:44.363550+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.363569+00:00", "trade", 14.405, 200.0]
["2026-08-31T15:19:44.364402+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.377760+00:00", "trade", 14.405, 400.0]
["2026-08-31T15:19:44.377823+00:00", "trade", 14.405, 200.0]
["2026-08-31T15:19:44.378199+00:00", "trade", 14.405, 200.0]
["2026-08-31T15:19:44.381152+00:00", "trade", 14.405, 400.0]
["2026-08-31T15:19:44.386412+00:00", "trade", 14.405, 400.0]
["2026-08-31T15:19:44.405261+00:00", "trade", 14.405, 21.0]
["2026-08-31T15:19:44.405846+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.408758+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.408767+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:19:44.408768+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409319+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409319+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409319+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409369+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409409+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409810+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409810+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.409810+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.410327+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.410758+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.410808+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.415834+00:00", "trade", 14.4017, 149.0]
["2026-08-31T15:19:44.420630+00:00", "trade", 14.4023, 140.0]
["2026-08-31T15:19:44.434466+00:00", "trade", 14.4, 80.0]
["2026-08-31T15:19:44.434469+00:00", "trade", 14.4, 1.0]
["2026-08-31T15:19:44.434472+00:00", "trade", 14.4, 20.0]
["2026-08-31T15:19:44.434472+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.434529+00:00", "trade", 14.4, 4.0]
["2026-08-31T15:19:44.434536+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.434536+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.434536+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.434538+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.434577+00:00", "trade", 14.4, 300.0]
["2026-08-31T15:19:44.434640+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434640+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434665+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.434670+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434680+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434730+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434740+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434755+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.434857+00:00", "trade", 14.4, 10.0]
["2026-08-31T15:19:44.434873+00:00", "trade", 14.4, 50.0]
["2026-08-31T15:19:44.434873+00:00", "trade", 14.4, 50.0]
["2026-08-31T15:19:44.434876+00:00", "trade", 14.4, 5.0]
["2026-08-31T15:19:44.434920+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.435008+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.435025+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.435029+00:00", "trade", 14.4, 1.0]
["2026-08-31T15:19:44.435029+00:00", "trade", 14.4, 10.0]
["2026-08-31T15:19:44.435033+00:00", "trade", 14.4, 128.0]
["2026-08-31T15:19:44.435037+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.435037+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.435037+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.435041+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.435101+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.435216+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435416+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435492+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435642+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435647+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435657+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435682+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435732+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.435752+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.436018+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.436304+00:00", "trade", 14.4033, 50.0]
["2026-08-31T15:19:44.436658+00:00", "trade", 14.4, 500.0]
["2026-08-31T15:19:44.436758+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.436780+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.436887+00:00", "trade", 14.4, 800.0]
["2026-08-31T15:19:44.437266+00:00", "trade", 14.39, 100.0]
["2026-08-31T15:19:44.437269+00:00", "trade", 14.39, 90.0]
["2026-08-31T15:19:44.438135+00:00", "trade", 14.4024, 55.0]
["2026-08-31T15:19:44.438163+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.438163+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.438213+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.438218+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.438730+00:00", "trade", 14.395, 5.0]
["2026-08-31T15:19:44.439772+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.439857+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.442363+00:00", "trade", 14.39, 375.0]
["2026-08-31T15:19:44.442583+00:00", "trade", 14.39, 375.0]
["2026-08-31T15:19:44.443506+00:00", "trade", 14.395, 600.0]
["2026-08-31T15:19:44.443623+00:00", "trade", 14.395, 10.0]
["2026-08-31T15:19:44.443857+00:00", "trade", 14.395, 500.0]
["2026-08-31T15:19:44.443954+00:00", "trade", 14.395, 390.0]
["2026-08-31T15:19:44.444513+00:00", "trade", 14.395, 206.0]
["2026-08-31T15:19:44.444559+00:00", "trade", 14.395, 100.0]
["2026-08-31T15:19:44.444559+00:00", "trade", 14.395, 400.0]
["2026-08-31T15:19:44.444564+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.444564+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444568+00:00", "trade", 14.4, 300.0]
["2026-08-31T15:19:44.444568+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444571+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444573+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.444573+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.444645+00:00", "trade", 14.4, 289.0]
["2026-08-31T15:19:44.444652+00:00", "trade", 14.4, 8.0]
["2026-08-31T15:19:44.444657+00:00", "trade", 14.4, 4.0]
["2026-08-31T15:19:44.444657+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444708+00:00", "trade", 14.395, 285.0]
["2026-08-31T15:19:44.444711+00:00", "trade", 14.395, 400.0]
["2026-08-31T15:19:44.444718+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444718+00:00", "trade", 14.4, 46.0]
["2026-08-31T15:19:44.444724+00:00", "trade", 14.4, 78.0]
["2026-08-31T15:19:44.444751+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444826+00:00", "trade", 14.395, 100.0]
["2026-08-31T15:19:44.444826+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444826+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.444853+00:00", "trade", 14.395, 400.0]
["2026-08-31T15:19:44.444853+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444856+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.444859+00:00", "trade", 14.4, 17.0]
["2026-08-31T15:19:44.445103+00:00", "trade", 14.395, 400.0]
["2026-08-31T15:19:44.445103+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.445105+00:00", "trade", 14.4, 500.0]
["2026-08-31T15:19:44.445118+00:00", "trade", 14.4, 5.0]
["2026-08-31T15:19:44.445127+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445140+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445165+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445169+00:00", "trade", 14.4, 300.0]
["2026-08-31T15:19:44.445172+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.445253+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445253+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445265+00:00", "trade", 14.395, 5.0]
["2026-08-31T15:19:44.445298+00:00", "trade", 14.395, 400.0]
["2026-08-31T15:19:44.445340+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445345+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445380+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445420+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445463+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.445473+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445473+00:00", "trade", 14.4, 14.0]
["2026-08-31T15:19:44.445476+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445478+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445478+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445541+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445560+00:00", "trade", 14.4, 57.0]
["2026-08-31T15:19:44.445581+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445623+00:00", "trade", 14.4, 33.0]
["2026-08-31T15:19:44.445626+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445665+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.445665+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.445666+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445666+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445668+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.445671+00:00", "trade", 14.4, 310.0]
["2026-08-31T15:19:44.445680+00:00", "trade", 14.4, 145.0]
["2026-08-31T15:19:44.445701+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445701+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445701+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445751+00:00", "quote", 14.39, 14.4]
["2026-08-31T15:19:44.445761+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.445766+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.445815+00:00", "trade", 14.396, 51.0]
["2026-08-31T15:19:44.445821+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.445836+00:00", "quote", 14.4, 14.4]
["2026-08-31T15:19:44.445941+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446072+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446092+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446101+00:00", "trade", 14.396, 52.0]
["2026-08-31T15:19:44.446239+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.446242+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446277+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446420+00:00", "trade", 14.3985, 51.0]
["2026-08-31T15:19:44.446423+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446488+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446488+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.446835+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.446899+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.447295+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.447403+00:00", "trade", 14.395, 100.0]
["2026-08-31T15:19:44.447691+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.447691+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.447851+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.447858+00:00", "trade", 14.4, 46.0]
["2026-08-31T15:19:44.447858+00:00", "trade", 14.4, 12.0]
["2026-08-31T15:19:44.447860+00:00", "trade", 14.4, 7.0]
["2026-08-31T15:19:44.447863+00:00", "trade", 14.4, 200.0]
["2026-08-31T15:19:44.447974+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.447978+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.447980+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.447983+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.448743+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.448768+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.448803+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.448848+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.448889+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.450342+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.451805+00:00", "trade", 14.4, 13.0]
["2026-08-31T15:19:44.451814+00:00", "trade", 14.4, 13.0]
["2026-08-31T15:19:44.451814+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.451917+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:19:44.451920+00:00", "trade", 14.405, 100.0]
["2026-08-31T15:19:44.452193+00:00", "trade", 14.4, 46.0]
["2026-08-31T15:19:44.452504+00:00", "trade", 14.405, 126.0]
["2026-08-31T15:19:44.452509+00:00", "trade", 14.4, 100.0]
["2026-08-31T15:19:44.452509+00:00", "trade", 14.4, 2.0]
["2026-08-31T15:19:44.452512+00:00", "trade", 14.4, 75.0]
["2026-08-31T15:19:44.452512+00:00", "trade", 14.4, 164.0]
["2026-08-31T15:19:44.452723+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.452733+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.452733+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.452763+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.452863+00:00", "quote", 14.4, 14.41]
["2026-08-31T15:19:44.452903+00:00", "trade", 14.405, 14.0]
["2026-08-31T15:19:44.454888+00:00", "trade", 14.41, 4.0]
["2026-08-31T15:19:44.454909+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.454916+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.454916+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.454918+00:00", "trade", 14.41, 88.0]
["2026-08-31T15:19:44.454960+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.454970+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.454972+00:00", "trade", 14.41, 160.0]
["2026-08-31T15:19:44.454972+00:00", "trade", 14.41, 40.0]
["2026-08-31T15:19:44.454998+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455026+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.455028+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455029+00:00", "trade", 14.41, 34.0]
["2026-08-31T15:19:44.455044+00:00", "trade", 14.41, 66.0]
["2026-08-31T15:19:44.455044+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.455089+00:00", "trade", 14.41, 388.0]
["2026-08-31T15:19:44.455103+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455171+00:00", "trade", 14.41, 200.0]
["2026-08-31T15:19:44.455171+00:00", "trade", 14.41, 50.0]
["2026-08-31T15:19:44.455198+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455208+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455299+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455304+00:00", "quote", 14.41, 14.41]
["2026-08-31T15:19:44.455319+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.455404+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.455574+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.455594+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.455780+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.455820+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.456226+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.456233+00:00", "trade", 14.4007, 50.0]
["2026-08-31T15:19:44.456334+00:00", "trade", 14.4027, 53.0]
["2026-08-31T15:19:44.456358+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:19:44.457364+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.461281+00:00", "trade", 14.395, 98.0]
["2026-08-31T15:19:44.463419+00:00", "trade", 14.415, 55.0]
["2026-08-31T15:19:44.471376+00:00", "trade", 14.405, 103.0]
["2026-08-31T15:19:44.481369+00:00", "trade", 14.415, 1000.0]
["2026-08-31T15:19:44.482304+00:00", "trade", 14.415, 200.0]
["2026-08-31T15:19:44.482824+00:00", "trade", 14.395, 126.0]
["2026-08-31T15:19:44.483339+00:00", "trade", 14.415, 300.0]
["2026-08-31T15:19:44.483952+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.485224+00:00", "trade", 14.415, 700.0]
["2026-08-31T15:19:44.488347+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:19:44.505817+00:00", "trade", 14.4108, 305.0]
["2026-08-31T15:19:44.522699+00:00", "trade", 14.42, 280.0]
["2026-08-31T15:19:44.522699+00:00", "trade", 14.42, 13.0]
["2026-08-31T15:19:44.522702+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522725+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522729+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522729+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522734+00:00", "trade", 14.42, 1.0]
["2026-08-31T15:19:44.522734+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522738+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522738+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522738+00:00", "trade", 14.42, 153.0]
["2026-08-31T15:19:44.522750+00:00", "trade", 14.42, 300.0]
["2026-08-31T15:19:44.522774+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522809+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522839+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522858+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522910+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522915+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522940+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522943+00:00", "trade", 14.42, 50.0]
["2026-08-31T15:19:44.522943+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:19:44.522946+00:00", "trade", 14.42, 206.0]
["2026-08-31T15:19:44.522955+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.522961+00:00", "trade", 14.42, 94.0]
["2026-08-31T15:19:44.523000+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:19:44.523125+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523135+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523230+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523331+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523446+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523596+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523646+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.523927+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.524209+00:00", "trade", 14.4152, 51.0]
["2026-08-31T15:19:44.540106+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.618417+00:00", "trade", 14.4217, 100.0]
["2026-08-31T15:19:44.626431+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.627027+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:44.663033+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:45.408197+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:45.487877+00:00", "trade", 14.43, 34.0]
["2026-08-31T15:19:45.488919+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:45.757928+00:00", "trade", 14.425, 4.0]
["2026-08-31T15:19:47.141373+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:47.154934+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:19:47.156185+00:00", "trade", 14.415, 50.0]
["2026-08-31T15:19:48.406104+00:00", "trade", 14.425, 3355.0]
["2026-08-31T15:19:48.454667+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:19:48.459854+00:00", "trade", 14.4098, 1.0]
["2026-08-31T15:19:49.860274+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:49.860380+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:49.973649+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:50.068831+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:50.876233+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:53.245145+00:00", "trade", 14.4096, 1.0]
["2026-08-31T15:19:54.897311+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:19:54.899139+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:54.929371+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:54.981008+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:56.201145+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:19:56.201218+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:58.025606+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:58.025641+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:59.996317+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:00.718831+00:00", "trade", 14.4094, 1.0]
["2026-08-31T15:20:03.905161+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:05.046332+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:05.046653+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:05.046739+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:05.047766+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:05.061223+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:05.111858+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:06.447102+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:06.580928+00:00", "trade", 14.4201, 2500.0]
["2026-08-31T15:20:06.582185+00:00", "trade", 14.4231, 66.0]
["2026-08-31T15:20:06.582245+00:00", "trade", 14.4231, 50.0]
["2026-08-31T15:20:08.698343+00:00", "trade", 14.4095, 1.0]
["2026-08-31T15:20:08.719944+00:00", "trade", 14.4095, 26.0]
["2026-08-31T15:20:08.773065+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:20:09.760870+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:10.031394+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:10.100437+00:00", "trade", 14.425, 1.0]
["2026-08-31T15:20:12.173688+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.174365+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.523860+00:00", "trade", 14.4081, 71.0]
["2026-08-31T15:20:12.557327+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:20:16.087947+00:00", "trade", 14.4095, 1.0]
["2026-08-31T15:20:17.027953+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.028850+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:18.042453+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:19.358250+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:19.358686+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.036319+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.038262+00:00", "trade", 14.43, 20.0]
["2026-08-31T15:20:22.038265+00:00", "trade", 14.43, 50.0]
["2026-08-31T15:20:22.038294+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.038298+00:00", "trade", 14.43, 1491.0]
["2026-08-31T15:20:22.038314+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038314+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038316+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038319+00:00", "trade", 14.43, 9.0]
["2026-08-31T15:20:22.038322+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038329+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.038331+00:00", "trade", 14.43, 2609.0]
["2026-08-31T15:20:22.038344+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038349+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038349+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.038364+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.038399+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.038470+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.038470+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.038484+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.038640+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.038640+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.038660+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.038740+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.038780+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.038800+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.038957+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.038972+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.039041+00:00", "trade", 14.43, 26.0]
["2026-08-31T15:20:22.039101+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039116+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039236+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039281+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039297+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039297+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039301+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039798+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.039838+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.040208+00:00", "trade", 14.4299, 50.0]
["2026-08-31T15:20:22.043481+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.047323+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:20:22.047877+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.049406+00:00", "trade", 14.43, 11.0]
["2026-08-31T15:20:22.051721+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.051761+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.106531+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.313970+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.323909+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.350723+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.461937+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.462369+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.495828+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.495908+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.506704+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.507150+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.555737+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:20:22.555741+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555741+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555746+00:00", "trade", 14.43, 29.0]
["2026-08-31T15:20:22.555746+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555746+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555752+00:00", "trade", 14.43, 20.0]
["2026-08-31T15:20:22.555755+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555761+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:20:22.555770+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:20:22.555781+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.555791+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.555811+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:22.555816+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555836+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555856+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555886+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555922+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555923+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555968+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:22.555972+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555975+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:22.555977+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555978+00:00", "trade", 14.43, 25.0]
["2026-08-31T15:20:22.555978+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:20:22.555981+00:00", "trade", 14.43, 29.0]
["2026-08-31T15:20:22.555981+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.555981+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:22.556167+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556182+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556338+00:00", "trade", 14.43, 4.0]
["2026-08-31T15:20:22.556347+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556347+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556347+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556367+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556367+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556447+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556608+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556823+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.556888+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.557048+00:00", "trade", 14.4299, 50.0]
["2026-08-31T15:20:22.557766+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.557806+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.558086+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.563074+00:00", "trade", 14.43, 600.0]
["2026-08-31T15:20:22.569034+00:00", "trade", 14.425, 23.0]
["2026-08-31T15:20:22.569574+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.569809+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.670243+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.739829+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.211316+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.212178+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.213527+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.217543+00:00", "trade", 14.411, 1.0]
["2026-08-31T15:20:23.284711+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:24.746009+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:24.746069+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:24.747037+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.184719+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.185074+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.185796+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.185796+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.185987+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.186032+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.186047+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.186643+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.196391+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:25.196517+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:26.569688+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:20:27.920158+00:00", "trade", 14.409, 76.0]
["2026-08-31T15:20:28.271890+00:00", "trade", 14.4191, 83.0]
["2026-08-31T15:20:28.585589+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:28.823219+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:29.996337+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:30.198651+00:00", "trade", 14.4231, 4999.0]
["2026-08-31T15:20:30.199905+00:00", "trade", 14.4255, 76.0]
["2026-08-31T15:20:30.199969+00:00", "trade", 14.4246, 50.0]
["2026-08-31T15:20:30.733156+00:00", "trade", 14.4115, 1.0]
["2026-08-31T15:20:31.498909+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.498934+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.501184+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.501204+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.501881+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.501956+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.502442+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.502783+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.502803+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.503334+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.573376+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.945061+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.946224+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.946374+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.946444+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.946464+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.946464+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.947341+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.947341+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.947782+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:32.947782+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.006161+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.023768+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.023768+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.024570+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.126107+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.126282+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:34.410534+00:00", "trade", 14.429, 10.0]
["2026-08-31T15:20:35.087761+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.088117+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.088182+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.088202+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.088202+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.089079+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.098843+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.109964+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.110240+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.110405+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.111322+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.111322+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.468563+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.468773+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.470312+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.470342+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.492873+00:00", "trade", 14.4115, 25.0]
["2026-08-31T15:20:35.492946+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.492976+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.597043+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.597064+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.598006+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:35.701918+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.499093+00:00", "trade", 14.413, 10.0]
["2026-08-31T15:20:39.508800+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:39.509742+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:39.539167+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:40.448341+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:40.680997+00:00", "trade", 14.4114, 1.0]
["2026-08-31T15:20:42.106939+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:43.037855+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:44.087714+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:45.640430+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:45.640435+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:45.762390+00:00", "trade", 14.425, 29.0]
["2026-08-31T15:20:45.763485+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:20:48.675254+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:48.675284+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:48.765118+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:48.765148+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:49.346929+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:49.348126+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:49.348592+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:50.011084+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:50.189080+00:00", "trade", 14.4114, 1.0]
["2026-08-31T15:20:50.292070+00:00", "trade", 14.425, 5.0]
["2026-08-31T15:20:52.287848+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:54.963155+00:00", "trade", 14.4114, 1.0]
["2026-08-31T15:20:55.110868+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:55.111299+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:55.624356+00:00", "trade", 14.4112, 93.0]
["2026-08-31T15:20:55.624395+00:00", "trade", 14.4107, 161.0]
["2026-08-31T15:20:55.624471+00:00", "trade", 14.4107, 80.0]
["2026-08-31T15:20:55.663819+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:56.366056+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.368286+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.368357+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:56.368822+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.507663+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.507723+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.508670+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.817154+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:56.842195+00:00", "trade", 14.4107, 152.0]
["2026-08-31T15:20:56.910602+00:00", "trade", 14.4171, 70.0]
["2026-08-31T15:20:56.996481+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:57.379135+00:00", "trade", 14.425, 20.0]
["2026-08-31T15:20:57.380506+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:58.745528+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:20:58.747082+00:00", "trade", 14.425, 314.0]
["2026-08-31T15:20:58.747504+00:00", "trade", 14.425, 400.0]
["2026-08-31T15:20:58.932802+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:58.934591+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:58.935151+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:59.996362+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:00.200704+00:00", "trade", 14.425, 11.0]
["2026-08-31T15:21:00.201702+00:00", "trade", 14.425, 13.0]
["2026-08-31T15:21:00.491847+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:00.494844+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:00.586306+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:00.586306+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:00.676782+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:00.676817+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:01.852140+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:01.852140+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:01.899993+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.004387+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.174477+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.174507+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.196524+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.196980+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.670563+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.670583+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.695808+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.695833+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.797119+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.797134+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.813809+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.813874+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.813919+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.814310+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.850446+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.952318+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.997466+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:02.997486+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.112740+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.113211+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.216522+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.216542+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.428011+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.428452+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.531121+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.531156+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.696242+00:00", "trade", 14.425, 14.0]
["2026-08-31T15:21:03.696913+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:21:03.730350+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.730395+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.761879+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:03.808421+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.808481+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.862555+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.901192+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:03.901237+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.004779+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.004789+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.017639+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.018100+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.505772+00:00", "trade", 14.4115, 1.0]
["2026-08-31T15:21:04.835160+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.835170+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.851364+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.852428+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.852443+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.865207+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.900410+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.900411+00:00", "trade", 14.42, 5.0]
["2026-08-31T15:21:04.900414+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.900417+00:00", "trade", 14.42, 900.0]
["2026-08-31T15:21:04.900423+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.900434+00:00", "trade", 14.42, 11.0]
["2026-08-31T15:21:04.900561+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.900586+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:21:04.900601+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:21:04.900641+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.900641+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:21:04.900642+00:00", "trade", 14.42, 29.0]
["2026-08-31T15:21:04.900646+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.900648+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.900651+00:00", "trade", 14.42, 18.0]
["2026-08-31T15:21:04.900651+00:00", "trade", 14.42, 29.0]
["2026-08-31T15:21:04.900661+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.900690+00:00", "trade", 14.42, 27.0]
["2026-08-31T15:21:04.900691+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.900827+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.900831+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901007+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901012+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901021+00:00", "trade", 14.42, 5.0]
["2026-08-31T15:21:04.901022+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901097+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901122+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901328+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901358+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901408+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901428+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901433+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901468+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.901709+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.902666+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.902970+00:00", "trade", 14.42, 5.0]
["2026-08-31T15:21:04.903093+00:00", "trade", 14.42, 11.0]
["2026-08-31T15:21:04.905132+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.905362+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.907111+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.910172+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:21:04.920814+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.935644+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.996838+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:21:04.997852+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:04.998349+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:05.002083+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:05.009726+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:05.012806+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:21:05.013660+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:05.014646+00:00", "trade", 14.415, 10.0]
["2026-08-31T15:21:05.063323+00:00", "trade", 14.415, 21.0]
["2026-08-31T15:21:05.442386+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:05.710785+00:00", "trade", 14.4172, 100.0]
["2026-08-31T15:21:07.862828+00:00", "trade", 14.415, 10.0]
["2026-08-31T15:21:08.029504+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:08.029527+00:00", "trade", 14.41, 100.0]
["2026-08-31T15:21:08.029985+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:08.029985+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:08.040861+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:08.051551+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.043517+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.043556+00:00", "trade", 14.41, 315.0]
["2026-08-31T15:21:09.043568+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.044014+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.046515+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.532266+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.766148+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.768228+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.768278+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.817364+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.853209+00:00", "trade", 14.415, 493.0]
["2026-08-31T15:21:09.853295+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:09.853305+00:00", "trade", 14.415, 200.0]
["2026-08-31T15:21:09.853771+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:10.404733+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:10.550650+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:21:11.164832+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:12.639136+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:12.639883+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:12.905585+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:12.906067+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:13.905912+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:13.905952+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:14.074050+00:00", "trade", 14.4117, 1.0]
["2026-08-31T15:21:14.399562+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:15.194354+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:16.031501+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:16.378471+00:00", "trade", 14.415, 10.0]
["2026-08-31T15:21:16.614404+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:16.614855+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:16.614865+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:16.943698+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:17.114529+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:17.115497+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:17.124057+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:17.743020+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:18.644877+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:19.845640+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:21:19.846293+00:00", "trade", 14.42, 2.0]
["2026-08-31T15:21:19.846347+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:19.846347+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:19.846668+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:19.848347+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:20.836870+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:20.837667+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:20.837747+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:21.405408+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:21.405924+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:21.406130+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:22.221827+00:00", "trade", 14.42, 1.0]
["2026-08-31T15:21:23.244606+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:23.660731+00:00", "trade", 14.4117, 2.0]
["2026-08-31T15:21:26.877022+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:26.877092+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:26.877990+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:26.878045+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:26.939586+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:27.921012+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:28.113250+00:00", "trade", 14.4117, 1.0]
["2026-08-31T15:21:28.341588+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:28.342992+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:29.006872+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:29.111238+00:00", "trade", 14.4168, 100.0]
["2026-08-31T15:21:29.947095+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:29.996398+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:30.202711+00:00", "trade", 14.4171, 24.0]
["2026-08-31T15:21:30.203700+00:00", "trade", 14.4171, 27.0]
["2026-08-31T15:21:30.524399+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:30.524510+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:33.565242+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:33.565724+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:33.784635+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:34.118905+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:34.119346+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:34.571969+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:37.596251+00:00", "trade", 14.4113, 2.0]
["2026-08-31T15:21:37.597345+00:00", "trade", 14.415, 2.0]
["2026-08-31T15:21:37.945143+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:37.945198+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:38.253760+00:00", "trade", 14.415, 200.0]
["2026-08-31T15:21:38.254755+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:40.406512+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:40.407098+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:40.408472+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:40.408572+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:40.409349+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:41.235094+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:41.235375+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:41.236057+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:42.127468+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:42.127945+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:42.615267+00:00", "trade", 14.41, 600.0]
["2026-08-31T15:21:42.874091+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:42.886731+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:42.904879+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:44.355903+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:44.386913+00:00", "trade", 14.4137, 76.0]
["2026-08-31T15:21:44.440596+00:00", "trade", 14.4154, 150.0]
["2026-08-31T15:21:44.460149+00:00", "trade", 14.4227, 75.0]
["2026-08-31T15:21:46.537518+00:00", "trade", 14.415, 126.0]
["2026-08-31T15:21:46.574474+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.234731+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.235312+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.235312+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.235608+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.236359+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.335140+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.335616+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.797439+00:00", "trade", 14.4113, 2.0]
["2026-08-31T15:21:47.871336+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.871336+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.885900+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:47.885941+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:49.173200+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:49.174293+00:00", "trade", 14.415, 5.0]
["2026-08-31T15:21:49.868384+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:52.639741+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:52.640217+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:52.704904+00:00", "trade", 14.415, 16.0]
["2026-08-31T15:21:53.457257+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:53.458129+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:53.970635+00:00", "trade", 14.415, 5.0]
["2026-08-31T15:21:53.971993+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:54.893033+00:00", "trade", 14.4166, 100.0]
["2026-08-31T15:21:57.149707+00:00", "trade", 14.415, 2.0]
["2026-08-31T15:21:57.323310+00:00", "trade", 14.4112, 2.0]
["2026-08-31T15:21:58.536788+00:00", "trade", 14.415, 1.0]
["2026-08-31T15:21:58.640901+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:58.641463+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:58.641508+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:58.652038+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:58.652038+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:58.832257+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:21:59.996438+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:00.204705+00:00", "trade", 14.412, 7.0]
["2026-08-31T15:22:00.205695+00:00", "trade", 14.412, 8.0]
["2026-08-31T15:22:00.432811+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:00.433548+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.314306+00:00", "trade", 14.415, 400.0]
["2026-08-31T15:22:03.314967+00:00", "trade", 14.415, 400.0]
["2026-08-31T15:22:03.315393+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.315859+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.324091+00:00", "trade", 14.4198, 800.0]
["2026-08-31T15:22:03.324409+00:00", "trade", 14.4198, 1600.0]
["2026-08-31T15:22:03.324446+00:00", "trade", 14.415, 300.0]
["2026-08-31T15:22:03.324535+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.324539+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324578+00:00", "trade", 14.4199, 6000.0]
["2026-08-31T15:22:03.324587+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324593+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324593+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324596+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324599+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324599+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324602+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324614+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:22:03.324620+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.324623+00:00", "trade", 14.415, 300.0]
["2026-08-31T15:22:03.324635+00:00", "trade", 14.42, 83.0]
["2026-08-31T15:22:03.324641+00:00", "trade", 14.42, 120.0]
["2026-08-31T15:22:03.324645+00:00", "trade", 14.415, 100.0]
["2026-08-31T15:22:03.324645+00:00", "trade", 14.42, 2.0]
["2026-08-31T15:22:03.324645+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.324650+00:00", "quote", 14.41, 14.42]
["2026-08-31T15:22:03.324651+00:00", "trade", 14.42, 94.0]
["2026-08-31T15:22:03.324651+00:00", "trade", 14.42, 50.0]
["2026-08-31T15:22:03.324651+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324653+00:00", "trade", 14.42, 4.0]
["2026-08-31T15:22:03.324659+00:00", "trade", 14.4199, 800.0]
["2026-08-31T15:22:03.324665+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:22:03.324670+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:22:03.324719+00:00", "trade", 14.42, 11.0]
["2026-08-31T15:22:03.324734+00:00", "trade", 14.42, 51.0]
["2026-08-31T15:22:03.324743+00:00", "trade", 14.42, 19.0]
["2026-08-31T15:22:03.324750+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:22:03.324812+00:00", "trade", 14.42, 6.0]
["2026-08-31T15:22:03.324812+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.324816+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:22:03.324816+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:22:03.324850+00:00", "quote", 14.42, 14.42]
["2026-08-31T15:22:03.324956+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.324966+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325081+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325116+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325131+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325181+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325230+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.325246+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325291+00:00", "trade", 14.42, 2.0]
["2026-08-31T15:22:03.325300+00:00", "trade", 14.42, 29.0]
["2026-08-31T15:22:03.325357+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325362+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325384+00:00", "trade", 14.42, 35.0]
["2026-08-31T15:22:03.325457+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325457+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325462+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325557+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325592+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.325769+00:00", "trade", 14.42, 2.0]
["2026-08-31T15:22:03.325835+00:00", "trade", 14.4193, 67.0]
["2026-08-31T15:22:03.325901+00:00", "trade", 14.4193, 77.0]
["2026-08-31T15:22:03.326023+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.326720+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.326735+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.331705+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.331762+00:00", "trade", 14.425, 126.0]
["2026-08-31T15:22:03.332027+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.333142+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.333208+00:00", "trade", 14.425, 126.0]
["2026-08-31T15:22:03.333266+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.333329+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.333862+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.333879+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.334180+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.334691+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.335422+00:00", "trade", 14.425, 150.0]
["2026-08-31T15:22:03.339647+00:00", "trade", 14.42, 5.0]
["2026-08-31T15:22:03.339869+00:00", "trade", 14.425, 148.0]
["2026-08-31T15:22:03.345872+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.346873+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.357814+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.357834+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.357861+00:00", "trade", 14.43, 83.0]
["2026-08-31T15:22:03.357933+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:03.358465+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.358526+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.358566+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.359247+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.359287+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.366555+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.367061+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.369612+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.376513+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.427906+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.541265+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.607268+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.607308+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:03.918408+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:04.344046+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:04.344051+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:04.344107+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:04.345846+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:04.390502+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.329080+00:00", "trade", 14.425, 117.0]
["2026-08-31T15:22:05.565318+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.565755+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.607003+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.607298+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.607619+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.609849+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.610341+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:05.617222+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:06.734421+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:06.947689+00:00", "trade", 14.4124, 2.0]
["2026-08-31T15:22:06.950230+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:07.993769+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:08.034205+00:00", "trade", 14.425, 7.0]
["2026-08-31T15:22:09.005843+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:12.247339+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:12.330117+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:22:12.906950+00:00", "trade", 14.4201, 22.0]
["2026-08-31T15:22:12.937145+00:00", "trade", 14.421, 1.0]
["2026-08-31T15:22:13.306741+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:13.593334+00:00", "trade", 14.4224, 4.0]
["2026-08-31T15:22:13.599458+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:14.174276+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:14.179819+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:14.460016+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:15.094035+00:00", "trade", 14.4123, 100.0]
["2026-08-31T15:22:16.570102+00:00", "trade", 14.4123, 2.0]
["2026-08-31T15:22:18.727053+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727078+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727083+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727148+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727149+00:00", "trade", 14.425, 300.0]
["2026-08-31T15:22:18.727151+00:00", "trade", 14.425, 300.0]
["2026-08-31T15:22:18.727253+00:00", "trade", 14.425, 300.0]
["2026-08-31T15:22:18.727619+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727679+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727777+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:22:18.727790+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727820+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.727933+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:22:18.734275+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.734280+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.739207+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.739528+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.769830+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:18.770777+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:19.082599+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:19.604769+00:00", "trade", 14.429, 1.0]
["2026-08-31T15:22:19.762052+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:20.475445+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:20.475445+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:21.124946+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:21.845671+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:21.943439+00:00", "trade", 14.4125, 90.0]
["2026-08-31T15:22:22.689039+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.108748+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.109224+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.144037+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.949945+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.950401+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.950456+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.950476+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:23.950486+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:25.111549+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:22:25.111561+00:00", "trade", 14.425, 300.0]
["2026-08-31T15:22:25.111733+00:00", "trade", 14.42, 7.0]
["2026-08-31T15:22:25.111733+00:00", "trade", 14.42, 57.0]
["2026-08-31T15:22:25.111739+00:00", "trade", 14.425, 123.0]
["2026-08-31T15:22:25.111841+00:00", "trade", 14.425, 213.0]
["2026-08-31T15:22:25.111934+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:25.111973+00:00", "trade", 14.42, 100.0]
["2026-08-31T15:22:25.112358+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:22:25.112806+00:00", "trade", 14.4222, 51.0]
["2026-08-31T15:22:25.112853+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:25.113185+00:00", "trade", 14.4224, 50.0]
["2026-08-31T15:22:25.113360+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:25.114718+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:25.114718+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:25.149319+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:22:25.150368+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:25.150728+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:26.263020+00:00", "trade", 14.4126, 1.0]
["2026-08-31T15:22:26.264414+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:27.923224+00:00", "trade", 14.4206, 246.0]
["2026-08-31T15:22:28.215069+00:00", "trade", 14.425, 50.0]
["2026-08-31T15:22:28.705435+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:28.737115+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:28.737125+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:28.983988+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:29.271240+00:00", "trade", 14.4299, 1000.0]
["2026-08-31T15:22:29.271898+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:29.272334+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:29.996474+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:30.272284+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:22:30.908880+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:30.908940+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:30.908955+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:30.909481+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:30.909962+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:32.159817+00:00", "trade", 14.425, 83.0]
["2026-08-31T15:22:32.160093+00:00", "trade", 14.43, 2.0]
["2026-08-31T15:22:32.160093+00:00", "trade", 14.43, 98.0]
["2026-08-31T15:22:32.160093+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:22:32.160096+00:00", "trade", 14.43, 17.0]
["2026-08-31T15:22:32.160168+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160171+00:00", "trade", 14.43, 4.0]
["2026-08-31T15:22:32.160190+00:00", "trade", 14.43, 83.0]
["2026-08-31T15:22:32.160193+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:22:32.160195+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160198+00:00", "trade", 14.43, 2.0]
["2026-08-31T15:22:32.160198+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160202+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160202+00:00", "trade", 14.43, 162.0]
["2026-08-31T15:22:32.160325+00:00", "trade", 14.43, 38.0]
["2026-08-31T15:22:32.160475+00:00", "trade", 14.43, 120.0]
["2026-08-31T15:22:32.160634+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160649+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:22:32.160653+00:00", "trade", 14.43, 20.0]
["2026-08-31T15:22:32.160656+00:00", "trade", 14.43, 50.0]
["2026-08-31T15:22:32.160656+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160659+00:00", "trade", 14.43, 28.0]
["2026-08-31T15:22:32.160659+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160665+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160668+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160692+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.160695+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160825+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160835+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160870+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160870+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160880+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160890+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160905+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:22:32.160930+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161035+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161141+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161171+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161171+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161171+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161308+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.161371+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161398+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:22:32.161411+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161452+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161577+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161607+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.161647+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.162289+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.163211+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.165902+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.165992+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.177775+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.177780+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.179514+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.191393+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.191678+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.195117+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:22:32.195613+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.204590+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:22:32.213365+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:22:32.231868+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:22:32.233032+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.261239+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.261520+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.302693+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.493196+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.493356+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:32.622008+00:00", "trade", 14.4133, 1.0]
["2026-08-31T15:22:33.145238+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:33.146090+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:33.171608+00:00", "trade", 14.43, 2.0]
["2026-08-31T15:22:33.172618+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:33.216377+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:35.382008+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:35.382068+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:35.382829+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.519430+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.519430+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.519501+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.519791+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.520358+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.520398+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.520398+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.531269+00:00", "trade", 14.44, 200.0]
["2026-08-31T15:22:38.531272+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531274+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.531275+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531278+00:00", "trade", 14.44, 181.0]
["2026-08-31T15:22:38.531290+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:22:38.531299+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531302+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531304+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.531308+00:00", "trade", 14.44, 140.0]
["2026-08-31T15:22:38.531319+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.531454+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.531464+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:22:38.531499+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531499+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531505+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531506+00:00", "trade", 14.44, 24.0]
["2026-08-31T15:22:38.531509+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531509+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531512+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531660+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531665+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531768+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531795+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:22:38.531825+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531850+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:22:38.531883+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531883+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531883+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:22:38.531920+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.532021+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.532046+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.532117+00:00", "trade", 14.44, 19.0]
["2026-08-31T15:22:38.532161+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.532307+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.532781+00:00", "trade", 14.4314, 50.0]
["2026-08-31T15:22:38.533344+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.535920+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.536441+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.536441+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.536877+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.547267+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.548174+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.656902+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:22:38.656950+00:00", "trade", 14.445, 398.0]
["2026-08-31T15:22:38.657439+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.680087+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:22:38.697374+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.697790+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.706688+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:22:38.706755+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:22:38.707200+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:22:38.708002+00:00", "trade", 14.4353, 50.0]
["2026-08-31T15:22:38.708111+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:22:38.709329+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:22:38.714693+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:22:38.748356+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:22:38.749363+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:22:38.843863+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:38.885472+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:39.477782+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:39.478549+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:39.836491+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:39.837012+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:39.840746+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:39.841182+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:40.136921+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:40.354589+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:41.016745+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:42.223713+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:42.224360+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.026609+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.490168+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.777617+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.777622+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.777632+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.777667+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.777719+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:22:43.777776+00:00", "trade", 14.445, 8.0]
["2026-08-31T15:22:43.777779+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:22:43.777862+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:43.784193+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:22:43.886515+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:22:43.902146+00:00", "trade", 14.445, 300.0]
["2026-08-31T15:22:44.185177+00:00", "trade", 14.4149, 2.0]
["2026-08-31T15:22:46.019859+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:46.019919+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:46.020055+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:46.020220+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:46.020280+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:46.020800+00:00", "trade", 14.445, 150.0]
["2026-08-31T15:22:46.023362+00:00", "trade", 14.445, 150.0]
["2026-08-31T15:22:47.360210+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:47.755678+00:00", "trade", 14.445, 10.0]
["2026-08-31T15:22:47.756727+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:22:48.160147+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:22:48.727740+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:53.092869+00:00", "trade", 14.45, 2000.0]
["2026-08-31T15:22:53.094120+00:00", "trade", 14.4462, 52.0]
["2026-08-31T15:22:53.904327+00:00", "trade", 14.4158, 2.0]
["2026-08-31T15:22:54.223952+00:00", "trade", 14.445, 5.0]
["2026-08-31T15:22:55.585704+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:56.021802+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:56.673654+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:56.847962+00:00", "trade", 14.4269, 150.0]
["2026-08-31T15:22:57.034107+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:57.034573+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:57.143282+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:57.154097+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:57.332547+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:22:57.471493+00:00", "trade", 14.4168, 78.0]
["2026-08-31T15:22:59.996503+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:00.137700+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:04.344921+00:00", "trade", 14.4158, 1.0]
["2026-08-31T15:23:04.628038+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:04.628073+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:04.898351+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:07.159528+00:00", "trade", 14.4159, 1.0]
["2026-08-31T15:23:08.047716+00:00", "trade", 14.4476, 100.0]
["2026-08-31T15:23:08.048747+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:23:08.048883+00:00", "trade", 14.445, 4.0]
["2026-08-31T15:23:08.709703+00:00", "trade", 14.4471, 34.0]
["2026-08-31T15:23:09.300558+00:00", "trade", 14.449, 10.0]
["2026-08-31T15:23:11.914669+00:00", "trade", 14.45, 6.0]
["2026-08-31T15:23:11.914669+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914695+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914698+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:11.914699+00:00", "trade", 14.45, 1600.0]
["2026-08-31T15:23:11.914703+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914703+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914704+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914708+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914738+00:00", "trade", 14.45, 28.0]
["2026-08-31T15:23:11.914741+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:23:11.914744+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914744+00:00", "trade", 14.45, 22.0]
["2026-08-31T15:23:11.914747+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.914777+00:00", "trade", 14.45, 40.0]
["2026-08-31T15:23:11.914783+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:23:11.914789+00:00", "trade", 14.45, 78.0]
["2026-08-31T15:23:11.914789+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:23:11.914792+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:23:11.914813+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:23:11.914848+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:23:11.914873+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:23:11.914958+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:23:11.914993+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:23:11.915209+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915209+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915369+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915405+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:11.915424+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915424+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915484+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915504+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915514+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915610+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915610+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915640+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915740+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915805+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915875+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.915910+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.917720+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.919645+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:23:11.920199+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:23:11.920652+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.920652+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:11.935262+00:00", "trade", 14.46, 26.0]
["2026-08-31T15:23:11.935262+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:11.935265+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:23:11.935301+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935442+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935448+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:11.935454+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:23:11.935454+00:00", "trade", 14.46, 3.0]
["2026-08-31T15:23:11.935457+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935462+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935462+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935522+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935532+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935547+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:11.935722+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935798+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935798+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935883+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935893+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935898+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935923+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:11.935933+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935963+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.935973+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936018+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936083+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936083+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936199+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936199+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936214+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936404+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936514+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936935+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.936975+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:11.990518+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:12.036753+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:12.369881+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:12.369936+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:12.370878+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:12.384551+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.059773+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.115310+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.132085+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.132155+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.132652+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.133013+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.256125+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:13.886239+00:00", "trade", 14.4514, 4.0]
["2026-08-31T15:23:14.621987+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:14.696359+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:14.696424+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:14.696479+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:14.697341+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:14.772164+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:15.720031+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:15.787888+00:00", "trade", 14.465, 400.0]
["2026-08-31T15:23:15.787891+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:23:15.788243+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:15.788303+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:15.788727+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:23:15.788853+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:23:15.970068+00:00", "trade", 14.465, 29.0]
["2026-08-31T15:23:15.971108+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:15.971123+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:15.971404+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:15.971449+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:16.741096+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:17.094552+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:17.094618+00:00", "trade", 14.46, 1000.0]
["2026-08-31T15:23:17.098331+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:17.112174+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:18.052071+00:00", "trade", 14.4182, 1.0]
["2026-08-31T15:23:19.326859+00:00", "trade", 14.465, 2.0]
["2026-08-31T15:23:19.326862+00:00", "trade", 14.465, 2.0]
["2026-08-31T15:23:20.412744+00:00", "trade", 14.4182, 1.0]
["2026-08-31T15:23:20.557054+00:00", "trade", 14.465, 2000.0]
["2026-08-31T15:23:20.558320+00:00", "trade", 14.4582, 53.0]
["2026-08-31T15:23:20.558386+00:00", "trade", 14.458, 62.0]
["2026-08-31T15:23:20.695664+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:20.705543+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:21.935170+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:22.558137+00:00", "trade", 14.465, 2.0]
["2026-08-31T15:23:22.795573+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:22.795638+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:22.921601+00:00", "trade", 14.419, 18.0]
["2026-08-31T15:23:23.666030+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:24.163918+00:00", "trade", 14.4193, 1.0]
["2026-08-31T15:23:24.607731+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:24.774614+00:00", "trade", 14.465, 5000.0]
["2026-08-31T15:23:24.775260+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:25.202888+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:27.249299+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:27.250141+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:27.250216+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:27.382077+00:00", "trade", 14.46, 14.0]
["2026-08-31T15:23:27.382079+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:27.382085+00:00", "trade", 14.46, 34.0]
["2026-08-31T15:23:27.382085+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:23:27.382089+00:00", "trade", 14.46, 25.0]
["2026-08-31T15:23:27.382092+00:00", "trade", 14.46, 260.0]
["2026-08-31T15:23:27.382095+00:00", "trade", 14.46, 300.0]
["2026-08-31T15:23:27.382101+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:23:27.382169+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:27.382172+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:27.382175+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:27.382176+00:00", "trade", 14.46, 300.0]
["2026-08-31T15:23:27.382176+00:00", "trade", 14.46, 400.0]
["2026-08-31T15:23:27.382179+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:27.382179+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:27.382181+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:23:27.382186+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382205+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382221+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382271+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382296+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382299+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:27.382301+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382302+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:23:27.382305+00:00", "trade", 14.46, 15.0]
["2026-08-31T15:23:27.382305+00:00", "trade", 14.46, 700.0]
["2026-08-31T15:23:27.382376+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382441+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382491+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382491+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382496+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382501+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382501+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:27.382652+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382692+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382712+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382712+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382917+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382987+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.382997+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.383022+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.383363+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.383436+00:00", "trade", 14.464, 50.0]
["2026-08-31T15:23:27.383556+00:00", "trade", 14.4636, 50.0]
["2026-08-31T15:23:27.387095+00:00", "trade", 14.455, 10.0]
["2026-08-31T15:23:27.387383+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.387443+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:27.389146+00:00", "trade", 14.46, 600.0]
["2026-08-31T15:23:27.389937+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:23:27.389949+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:23:27.395527+00:00", "trade", 14.455, 25.0]
["2026-08-31T15:23:27.482484+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:28.167440+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:28.167851+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:28.463805+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:29.402273+00:00", "trade", 14.455, 69.0]
["2026-08-31T15:23:29.996528+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:30.371742+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:30.505795+00:00", "trade", 14.4531, 10.0]
["2026-08-31T15:23:31.623432+00:00", "trade", 14.4229, 1.0]
["2026-08-31T15:23:33.001667+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.004923+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:23:33.004926+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:23:33.030451+00:00", "trade", 14.455, 114.0]
["2026-08-31T15:23:33.030482+00:00", "trade", 14.455, 126.0]
["2026-08-31T15:23:33.030487+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:23:33.030490+00:00", "trade", 14.45, 32.0]
["2026-08-31T15:23:33.030493+00:00", "trade", 14.45, 31.0]
["2026-08-31T15:23:33.030493+00:00", "trade", 14.45, 22.0]
["2026-08-31T15:23:33.030497+00:00", "trade", 14.45, 17.0]
["2026-08-31T15:23:33.030497+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:33.030659+00:00", "trade", 14.455, 115.0]
["2026-08-31T15:23:33.030680+00:00", "trade", 14.455, 126.0]
["2026-08-31T15:23:33.030683+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:23:33.030689+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:23:33.030692+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:23:33.030701+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:33.030701+00:00", "trade", 14.45, 274.0]
["2026-08-31T15:23:33.030749+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:23:33.030749+00:00", "trade", 14.455, 114.0]
["2026-08-31T15:23:33.030999+00:00", "trade", 14.455, 16.0]
["2026-08-31T15:23:33.031071+00:00", "trade", 14.455, 126.0]
["2026-08-31T15:23:33.031110+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:23:33.031113+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:23:33.031113+00:00", "trade", 14.45, 500.0]
["2026-08-31T15:23:33.031149+00:00", "trade", 14.45, 74.0]
["2026-08-31T15:23:33.031152+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.031233+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:23:33.031278+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:23:33.031302+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:23:33.031350+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:23:33.031392+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.031433+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.031468+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.031513+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.031513+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.032373+00:00", "trade", 14.456, 53.0]
["2026-08-31T15:23:33.032430+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.032510+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.033472+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.033502+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.064507+00:00", "trade", 14.455, 105.0]
["2026-08-31T15:23:33.065484+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.066240+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.066291+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.135383+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:23:33.229733+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.229735+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:23:33.229736+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:23:33.229739+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.229739+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.229742+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.229763+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:23:33.229763+00:00", "trade", 14.46, 180.0]
["2026-08-31T15:23:33.229800+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:33.229815+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:33.229855+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:33.229880+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:33.229976+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.229976+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.229979+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.230004+00:00", "trade", 14.46, 50.0]
["2026-08-31T15:23:33.230040+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:33.230045+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:23:33.230171+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230253+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.230307+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.230381+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230401+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230421+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230536+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230536+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230677+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230847+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.230897+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.231011+00:00", "trade", 14.4555, 50.0]
["2026-08-31T15:23:33.231043+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.231044+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.231293+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.233258+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.233293+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:33.233734+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.233814+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.234195+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.250138+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.312391+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:33.330730+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:34.580981+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:34.581617+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:37.161907+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:37.162897+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:37.162972+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:37.182699+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:37.315545+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:37.343672+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:38.657169+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:39.234182+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:39.234242+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:39.516655+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:39.516835+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:39.517196+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:40.233759+00:00", "trade", 14.465, 2.0]
["2026-08-31T15:23:41.027576+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.027642+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.028273+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.029047+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.029215+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.030484+00:00", "trade", 14.465, 95.0]
["2026-08-31T15:23:41.030818+00:00", "trade", 14.465, 5.0]
["2026-08-31T15:23:41.049333+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:23:41.049336+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:23:41.049390+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:23:41.049588+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:23:41.049588+00:00", "trade", 14.46, 196.0]
["2026-08-31T15:23:41.050184+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:23:41.050185+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.054741+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.054833+00:00", "trade", 14.465, 150.0]
["2026-08-31T15:23:41.054833+00:00", "trade", 14.465, 150.0]
["2026-08-31T15:23:41.056619+00:00", "trade", 14.465, 105.0]
["2026-08-31T15:23:41.063908+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.068921+00:00", "trade", 14.465, 105.0]
["2026-08-31T15:23:41.092080+00:00", "trade", 14.465, 385.0]
["2026-08-31T15:23:41.092220+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.107040+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.107972+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.108027+00:00", "trade", 14.465, 400.0]
["2026-08-31T15:23:41.113894+00:00", "trade", 14.465, 500.0]
["2026-08-31T15:23:41.161219+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.165309+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.268040+00:00", "trade", 14.46, 300.0]
["2026-08-31T15:23:41.268550+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.269372+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.269392+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:41.640068+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.640095+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.640146+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.640188+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.640336+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.640561+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:41.640633+00:00", "trade", 14.4265, 2.0]
["2026-08-31T15:23:41.641587+00:00", "trade", 14.4616, 50.0]
["2026-08-31T15:23:41.644031+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:23:41.660745+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:42.184695+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:43.864153+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:43.929769+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:43.929834+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:43.930732+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:44.966893+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:44.967294+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:44.970446+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:45.488509+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:46.138786+00:00", "trade", 14.465, 800.0]
["2026-08-31T15:23:46.138843+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:23:46.138903+00:00", "trade", 14.465, 536.0]
["2026-08-31T15:23:46.138957+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:23:46.139011+00:00", "trade", 14.465, 12.0]
["2026-08-31T15:23:46.139417+00:00", "trade", 14.465, 1.0]
["2026-08-31T15:23:46.140208+00:00", "trade", 14.4637, 50.0]
["2026-08-31T15:23:46.221900+00:00", "trade", 14.461, 50.0]
["2026-08-31T15:23:46.998268+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:48.559324+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:48.559379+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:48.559419+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:48.559434+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:48.559901+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:48.706424+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:49.012787+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:49.039302+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:51.835425+00:00", "trade", 14.4274, 1.0]
["2026-08-31T15:23:51.901009+00:00", "trade", 14.469, 2.0]
["2026-08-31T15:23:52.613873+00:00", "trade", 14.469, 100.0]
["2026-08-31T15:23:53.248212+00:00", "trade", 14.4275, 1.0]
["2026-08-31T15:23:54.268389+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:54.831905+00:00", "trade", 14.4225, 100.0]
["2026-08-31T15:23:56.097702+00:00", "trade", 14.47, 2935.0]
["2026-08-31T15:23:56.146063+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:56.813282+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:57.105605+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:23:57.105641+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:57.105981+00:00", "trade", 14.465, 314.0]
["2026-08-31T15:23:57.106244+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:57.108498+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:57.110799+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:57.111454+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:23:57.745059+00:00", "trade", 14.4457, 46.0]
["2026-08-31T15:23:57.745607+00:00", "trade", 14.4455, 53.0]
["2026-08-31T15:23:57.745709+00:00", "trade", 14.4456, 52.0]
["2026-08-31T15:23:57.746653+00:00", "trade", 14.4455, 56.0]
["2026-08-31T15:23:57.746879+00:00", "trade", 14.4549, 33.0]
["2026-08-31T15:23:57.747630+00:00", "trade", 14.4624, 13.0]
["2026-08-31T15:23:57.749053+00:00", "trade", 14.4456, 49.0]
["2026-08-31T15:23:57.750382+00:00", "trade", 14.4441, 59.0]
["2026-08-31T15:23:57.760047+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:23:58.112576+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:23:59.158589+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:23:59.787407+00:00", "trade", 14.4699, 1.0]
["2026-08-31T15:23:59.996554+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:01.844814+00:00", "trade", 14.429, 1.0]
["2026-08-31T15:24:03.335324+00:00", "trade", 14.4529, 78.0]
["2026-08-31T15:24:03.335366+00:00", "trade", 14.4529, 119.0]
["2026-08-31T15:24:04.328188+00:00", "trade", 14.454, 4.0]
["2026-08-31T15:24:05.566512+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:24:06.250262+00:00", "trade", 14.4642, 400.0]
["2026-08-31T15:24:06.895586+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:24:06.898738+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:06.898798+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:06.944673+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:08.000185+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:08.055807+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:08.501149+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:24:08.501201+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.501258+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.501321+00:00", "trade", 14.465, 126.0]
["2026-08-31T15:24:08.501399+00:00", "trade", 14.465, 74.0]
["2026-08-31T15:24:08.501495+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.501504+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.501682+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.502449+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:24:08.502501+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:08.504499+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:24:08.504512+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:24:08.507849+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.546681+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:24:08.599327+00:00", "trade", 14.465, 5000.0]
["2026-08-31T15:24:08.917318+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:08.934454+00:00", "trade", 14.4699, 2.0]
["2026-08-31T15:24:11.107216+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:12.260831+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260834+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:24:12.260852+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260852+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:12.260856+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260858+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:24:12.260862+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260862+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260864+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260873+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.260882+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:12.260888+00:00", "trade", 14.46, 296.0]
["2026-08-31T15:24:12.260888+00:00", "trade", 14.46, 15.0]
["2026-08-31T15:24:12.260922+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.260972+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261007+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261007+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261056+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:24:12.261059+00:00", "trade", 14.46, 14.0]
["2026-08-31T15:24:12.261065+00:00", "trade", 14.46, 19.0]
["2026-08-31T15:24:12.261065+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:24:12.261067+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261067+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261068+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.261068+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:12.261077+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261178+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:12.261223+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.261498+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.261538+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.261578+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.261624+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.261779+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.261899+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.262136+00:00", "trade", 14.4659, 50.0]
["2026-08-31T15:24:12.262140+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.262180+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.262581+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.262746+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.263623+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.264554+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:12.264611+00:00", "trade", 14.455, 10.0]
["2026-08-31T15:24:12.264674+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:24:12.265057+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.265623+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:12.274038+00:00", "trade", 14.455, 14.0]
["2026-08-31T15:24:12.329496+00:00", "trade", 14.4315, 1.0]
["2026-08-31T15:24:12.929869+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:13.411095+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:13.411365+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:13.420911+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:13.565192+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:15.421937+00:00", "trade", 14.46, 2.0]
["2026-08-31T15:24:15.582917+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:15.711676+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:15.711736+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:15.712583+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:15.724862+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:16.056417+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:16.057529+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:16.059429+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.204479+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.299656+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.300057+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.301340+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.321197+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.416113+00:00", "trade", 14.4316, 1.0]
["2026-08-31T15:24:17.448971+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:17.757210+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:18.281819+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:18.527188+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:20.868832+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.099742+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.555376+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.555837+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.555908+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.804950+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.805091+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:22.805091+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:22.805567+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.805582+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.805582+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.806118+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.806128+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:22.914395+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:24:22.959749+00:00", "trade", 14.455, 600.0]
["2026-08-31T15:24:23.653909+00:00", "trade", 14.455, 126.0]
["2026-08-31T15:24:23.656803+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.656818+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.657124+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:23.657217+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:23.657367+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:23.658297+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:23.658799+00:00", "trade", 14.455, 50.0]
["2026-08-31T15:24:23.659767+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.660002+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.660248+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.660501+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.663457+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.665464+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.665810+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.666115+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.666546+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.666722+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.667471+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.670721+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.672863+00:00", "trade", 14.455, 150.0]
["2026-08-31T15:24:23.675678+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:23.677918+00:00", "trade", 14.455, 50.0]
["2026-08-31T15:24:23.691514+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.691517+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.691517+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.691520+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:24:23.691523+00:00", "trade", 14.46, 250.0]
["2026-08-31T15:24:23.691526+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:24:23.691526+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.691529+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.691736+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.691740+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:24:23.691743+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:24:23.691745+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:24:23.691745+00:00", "trade", 14.46, 26.0]
["2026-08-31T15:24:23.691746+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.691751+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.691756+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.691787+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.691832+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.691875+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.692137+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:23.692151+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.692152+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692175+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.692293+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692363+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692368+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692413+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692498+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692533+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692568+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692608+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.692643+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.693270+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.693336+00:00", "trade", 14.465, 3.0]
["2026-08-31T15:24:23.693415+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.693616+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.693652+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:24:23.696508+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.697254+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.697348+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:23.697350+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.697966+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.700517+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.795478+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:23.809131+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:24.334784+00:00", "trade", 14.4327, 1.0]
["2026-08-31T15:24:25.138575+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:25.138896+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:26.702145+00:00", "trade", 14.465, 4.0]
["2026-08-31T15:24:29.996579+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:31.375371+00:00", "trade", 14.47, 20.0]
["2026-08-31T15:24:31.375441+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:31.375582+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:31.375642+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:31.376434+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:32.380444+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:32.380513+00:00", "trade", 14.4601, 100.0]
["2026-08-31T15:24:32.380814+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:32.381521+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:24:32.381542+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:24:33.029404+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:33.504117+00:00", "trade", 14.46, 29.0]
["2026-08-31T15:24:33.504123+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:33.504133+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:33.504143+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:24:33.504180+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:24:33.504183+00:00", "trade", 14.46, 196.0]
["2026-08-31T15:24:33.504183+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504192+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:24:33.504192+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:24:33.504210+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:24:33.504218+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504223+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504254+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504274+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504298+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504369+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504384+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504734+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504739+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.504980+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.505005+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.505396+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.505456+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.505511+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.506218+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.506809+00:00", "trade", 14.455, 145.0]
["2026-08-31T15:24:33.506915+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.507316+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.507326+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.509025+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:24:33.509255+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.512889+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.512944+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.513048+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:24:33.524599+00:00", "trade", 14.455, 18.0]
["2026-08-31T15:24:33.524626+00:00", "trade", 14.455, 55.0]
["2026-08-31T15:24:33.541417+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.543968+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.571188+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:33.612757+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:34.011731+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:34.080893+00:00", "trade", 14.4352, 2.0]
["2026-08-31T15:24:34.568687+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:35.388298+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:36.107931+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:38.450564+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450567+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:24:38.450919+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450925+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:24:38.450937+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:24:38.450937+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450941+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450941+00:00", "trade", 14.45, 700.0]
["2026-08-31T15:24:38.450941+00:00", "trade", 14.45, 15.0]
["2026-08-31T15:24:38.450943+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:24:38.450946+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450950+00:00", "trade", 14.45, 526.0]
["2026-08-31T15:24:38.450950+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450952+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.450955+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:24:38.450958+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:38.451119+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:38.451174+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:38.451184+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:38.451184+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:24:38.451184+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.451204+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.451238+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:24:38.451238+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:24:38.451369+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.451515+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.451650+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.451876+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.451956+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.452422+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.452983+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.453509+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.453564+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.471151+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.471427+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:38.658846+00:00", "trade", 14.459, 76.0]
["2026-08-31T15:24:38.658885+00:00", "trade", 14.4591, 76.0]
["2026-08-31T15:24:38.710130+00:00", "trade", 14.4499, 1.0]
["2026-08-31T15:24:39.253090+00:00", "trade", 14.445, 5.0]
["2026-08-31T15:24:39.624587+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:39.660046+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:39.660527+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.945997+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.946939+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.953599+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:24:40.957079+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.969433+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.969498+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:40.969498+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:40.969508+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.969528+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.969989+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.969994+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:40.970029+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.007704+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.008526+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.008676+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.706929+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.707460+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.707510+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:41.820743+00:00", "trade", 14.4356, 1.0]
["2026-08-31T15:24:42.246869+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.246889+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.246951+00:00", "trade", 14.45, 80.0]
["2026-08-31T15:24:42.246954+00:00", "trade", 14.45, 120.0]
["2026-08-31T15:24:42.247250+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247345+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247384+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247410+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247565+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247571+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247594+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247597+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247606+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247622+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247622+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247646+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:42.247696+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:42.247706+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:42.247726+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:42.247733+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:42.247761+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:42.247796+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247796+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:42.247796+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.247836+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.247846+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.247877+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.247906+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.247922+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.247928+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:24:42.248012+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248047+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248127+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248167+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248202+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248217+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248238+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:24:42.248332+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248332+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248367+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248403+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248408+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248408+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248408+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248408+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248488+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248728+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248748+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248768+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.248808+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.250051+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.250367+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.250367+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.250928+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.263704+00:00", "trade", 14.4547, 47.0]
["2026-08-31T15:24:42.280298+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.333355+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.333796+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:42.356204+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.092241+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.093108+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:24:43.093158+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.093960+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.105107+00:00", "trade", 14.455, 16.0]
["2026-08-31T15:24:43.105964+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.117562+00:00", "trade", 14.455, 12.0]
["2026-08-31T15:24:43.602674+00:00", "trade", 14.47, 10000.0]
["2026-08-31T15:24:43.603007+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.604681+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.607606+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:43.607609+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:43.608224+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.608249+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.608280+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.608620+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.612930+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:24:43.622482+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:24:43.622492+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622492+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:24:43.622495+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622498+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622500+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622507+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622509+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622583+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622594+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622608+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622639+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622644+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622669+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622694+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:24:43.622696+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.622747+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:24:43.622750+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:24:43.622753+00:00", "trade", 14.45, 4.0]
["2026-08-31T15:24:43.622775+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.622784+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.622829+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.622874+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623090+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623135+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623135+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623140+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623170+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623285+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623295+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623335+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623370+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623445+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623450+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623610+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.623611+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.623655+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.623655+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:24:43.624127+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.624413+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.624448+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.624568+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.625150+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:24:43.625646+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.628124+00:00", "trade", 14.45, 9.0]
["2026-08-31T15:24:43.634096+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.664688+00:00", "trade", 14.445, 15.0]
["2026-08-31T15:24:43.665265+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.665576+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.666297+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.666388+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.667959+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:24:43.725248+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.835961+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.958408+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.958463+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.958483+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.959320+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.959841+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:43.996534+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:44.250278+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:44.837255+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:44.850421+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.504207+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.504217+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.504267+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.504328+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.505185+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.599098+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.605478+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:45.854767+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:47.610391+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:47.679490+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:24:48.568652+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:48.571168+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.106562+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.603711+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:24:50.748235+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.748271+00:00", "trade", 14.44, 4.0]
["2026-08-31T15:24:50.748405+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.748440+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.748771+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.748806+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.761732+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.762213+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.945213+00:00", "trade", 14.445, 126.0]
["2026-08-31T15:24:50.945219+00:00", "trade", 14.445, 126.0]
["2026-08-31T15:24:50.945274+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.945336+00:00", "trade", 14.445, 126.0]
["2026-08-31T15:24:50.945766+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:24:50.945845+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.945910+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:50.947255+00:00", "trade", 14.445, 126.0]
["2026-08-31T15:24:51.404432+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.404492+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.404547+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.405464+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.413062+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.694878+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.695675+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:51.767030+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.264504+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.264559+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.264569+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.266890+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.331283+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.331323+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:52.331719+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:53.670576+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:53.675112+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:56.087900+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:56.087952+00:00", "trade", 14.445, 10.0]
["2026-08-31T15:24:56.087955+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:57.193933+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:57.518275+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:57.883118+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:57.893688+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:24:57.914440+00:00", "trade", 14.445, 300.0]
["2026-08-31T15:24:57.914476+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.914861+00:00", "trade", 14.445, 300.0]
["2026-08-31T15:24:57.915447+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.917721+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.936554+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.936615+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.936669+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.937890+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.937998+00:00", "trade", 14.445, 300.0]
["2026-08-31T15:24:57.946905+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.956784+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:24:57.958895+00:00", "trade", 14.445, 1396.0]
["2026-08-31T15:24:58.379698+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:24:58.379713+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:24:58.379810+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:24:58.379966+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:24:58.380267+00:00", "trade", 14.445, 400.0]
["2026-08-31T15:24:59.129184+00:00", "trade", 14.44, 300.0]
["2026-08-31T15:24:59.996615+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:00.302893+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:00.600455+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:25:01.063590+00:00", "trade", 14.451, 193.0]
["2026-08-31T15:25:02.379682+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:25:02.380133+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:25:02.380524+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.380539+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.380619+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.381135+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.381165+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.381902+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.382298+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.382385+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:25:02.446837+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.482090+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:02.482542+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:05.314137+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:05.824677+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:05.833673+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:07.528061+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:07.575239+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:08.306562+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:25:08.340503+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:25:09.436204+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:11.341268+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:25:11.605784+00:00", "trade", 14.45, 5000.0]
["2026-08-31T15:25:11.607038+00:00", "trade", 14.4475, 61.0]
["2026-08-31T15:25:12.641975+00:00", "trade", 14.445, 300.0]
["2026-08-31T15:25:13.004923+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.005399+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.015699+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.015779+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.015804+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.015945+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.016205+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.016351+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.196023+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.200464+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:13.712515+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:25:14.878817+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:25:14.878817+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:25:14.878823+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:25:14.878862+00:00", "trade", 14.45, 13.0]
["2026-08-31T15:25:14.878898+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:25:14.878901+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:25:14.878901+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:25:14.878904+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:25:14.879135+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:14.879495+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:14.879520+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:25:14.879751+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:25:14.879751+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:25:14.879771+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:25:14.879776+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:25:14.879811+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:25:14.879811+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.879813+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:25:14.879816+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.879821+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.879977+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.880052+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.880403+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.880473+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.880808+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:25:14.881215+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.881811+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.882332+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.888377+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.892777+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.893594+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.893599+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.894186+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.933940+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:14.994800+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.081997+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.286304+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.288659+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.487042+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.487448+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.692701+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.760457+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.795987+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.880333+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:15.983047+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.216799+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.686682+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.687720+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.687760+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.687780+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.897650+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.897660+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.898552+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:16.903508+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:17.361935+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:17.373262+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:18.525459+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:19.805917+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:19.870586+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:19.967146+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.018002+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.231273+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:25:20.231751+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.232192+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.321103+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.321539+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.559753+00:00", "trade", 14.459, 90.0]
["2026-08-31T15:25:20.913814+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.914245+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.914721+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.915172+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.915213+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.956987+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:20.957428+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:21.058053+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:21.531204+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:21.631823+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.063188+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:25:22.125127+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.125363+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.125448+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.126090+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.126295+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.137342+00:00", "trade", 14.447, 59.0]
["2026-08-31T15:25:22.635392+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.635452+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.636414+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.722605+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:22.722605+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:26.757690+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:26.758216+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:26.758632+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:27.291629+00:00", "trade", 14.455, 2.0]
["2026-08-31T15:25:27.829429+00:00", "trade", 14.46, 49.0]
["2026-08-31T15:25:27.829431+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:27.829501+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:27.830060+00:00", "trade", 14.46, 51.0]
["2026-08-31T15:25:27.914613+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:25:27.914694+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:27.914754+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:27.915731+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:27.916368+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:28.433218+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:28.723629+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:28.724982+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:29.996650+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:30.201166+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:30.890607+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:25:31.788124+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.788184+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.788229+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.789061+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.789868+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.816757+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.817238+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.849159+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:31.967085+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:32.263180+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:32.264367+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:33.622731+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:33.891309+00:00", "trade", 14.4338, 23.0]
["2026-08-31T15:25:34.957834+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:36.262525+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:25:37.189446+00:00", "trade", 14.459, 1.0]
["2026-08-31T15:25:38.319601+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:38.322468+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:38.330533+00:00", "trade", 14.45, 78.0]
["2026-08-31T15:25:38.331143+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:39.921010+00:00", "trade", 14.4552, 47.0]
["2026-08-31T15:25:40.345596+00:00", "trade", 14.455, 10.0]
["2026-08-31T15:25:41.597329+00:00", "trade", 14.455, 13.0]
["2026-08-31T15:25:41.608702+00:00", "trade", 14.4512, 7.0]
["2026-08-31T15:25:44.895848+00:00", "trade", 14.452, 1.0]
["2026-08-31T15:25:44.896897+00:00", "trade", 14.455, 2.0]
["2026-08-31T15:25:46.845117+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:25:46.987401+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:25:47.091121+00:00", "trade", 14.4339, 100.0]
["2026-08-31T15:25:48.522427+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:48.544333+00:00", "trade", 14.455, 2.0]
["2026-08-31T15:25:49.061270+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:49.063946+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:49.883191+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:53.923904+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:53.924220+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:53.924260+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:53.924661+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:54.191426+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:54.191707+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:54.191747+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:54.191857+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:54.191902+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:54.775098+00:00", "trade", 14.4581, 3.0]
["2026-08-31T15:25:55.193611+00:00", "trade", 14.455, 1.0]
["2026-08-31T15:25:55.649824+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:25:55.650264+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:55.895858+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:57.059704+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:57.059959+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:57.060024+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:57.060902+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:58.140491+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:58.140747+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:58.140947+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:58.141033+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:58.141113+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:58.436847+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:59.614470+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:59.614770+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:59.615337+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:59.615738+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:59.739495+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:25:59.739956+00:00", "trade", 14.455, 400.0]
["2026-08-31T15:25:59.740903+00:00", "trade", 14.455, 416.0]
["2026-08-31T15:25:59.826063+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:25:59.996670+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:26:00.632363+00:00", "trade", 14.4341, 100.0]
["2026-08-31T15:26:01.049335+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:26:01.061941+00:00", "trade", 14.46, 51.0]
["2026-08-31T15:26:01.061947+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:26:01.061948+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.061950+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.061953+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.061953+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:26:01.061957+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:26:01.061957+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.061959+00:00", "trade", 14.46, 214.0]
["2026-08-31T15:26:01.062161+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062171+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062173+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.062173+00:00", "trade", 14.46, 50.0]
["2026-08-31T15:26:01.062176+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:26:01.062186+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062201+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062206+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062256+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062256+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062326+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:26:01.062567+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.062582+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:26:01.062747+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.062782+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.062853+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.062958+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.062983+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063023+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063023+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063153+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:26:01.063178+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063259+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063334+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063374+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063374+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063379+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063439+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.063655+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063860+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.063860+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.066015+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:01.069952+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:26:01.076673+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:01.105386+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:01.161893+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:02.106406+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:26:02.140934+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:02.627808+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:03.335957+00:00", "trade", 14.4572, 316.0]
["2026-08-31T15:26:03.336111+00:00", "trade", 14.4572, 148.0]
["2026-08-31T15:26:03.907930+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:03.907940+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:03.908000+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:03.908055+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:03.908902+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:03.909388+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:04.348393+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:05.162577+00:00", "trade", 14.465, 400.0]
["2026-08-31T15:26:05.614798+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:06.070803+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:06.092156+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:06.092291+00:00", "trade", 14.465, 400.0]
["2026-08-31T15:26:06.092366+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:06.092655+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:06.092926+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:26:06.093154+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:07.868021+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:08.102107+00:00", "trade", 14.465, 126.0]
["2026-08-31T15:26:08.104645+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:26:08.107200+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:08.107205+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:08.107208+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:26:11.057022+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:11.057087+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:11.501325+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:11.610703+00:00", "trade", 14.4608, 21.0]
["2026-08-31T15:26:11.685889+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:12.104791+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:12.578945+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.611586+00:00", "trade", 14.47, 5000.0]
["2026-08-31T15:26:18.612206+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.612246+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.612602+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.613123+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.614286+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.693269+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.693274+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.695033+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:18.888471+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:19.084962+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:19.391947+00:00", "trade", 14.4518, 52.0]
["2026-08-31T15:26:19.889484+00:00", "trade", 14.465, 2.0]
["2026-08-31T15:26:19.932411+00:00", "trade", 14.465, 42.0]
["2026-08-31T15:26:19.965963+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:19.966034+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:19.966485+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:19.968605+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:20.057592+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:20.649606+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:20.783951+00:00", "trade", 14.46, 11.0]
["2026-08-31T15:26:20.784943+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:20.784943+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:20.810565+00:00", "trade", 14.461, 1.0]
["2026-08-31T15:26:21.106593+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:21.106659+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:22.019406+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:22.618567+00:00", "trade", 14.469, 1.0]
["2026-08-31T15:26:23.314494+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:23.345503+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:25.043771+00:00", "trade", 14.4518, 40.0]
["2026-08-31T15:26:25.499951+00:00", "trade", 14.4647, 10.0]
["2026-08-31T15:26:26.455070+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:29.996700+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:29.998502+00:00", "trade", 14.465, 328.0]
["2026-08-31T15:26:30.041653+00:00", "trade", 14.465, 1402.0]
["2026-08-31T15:26:30.216014+00:00", "trade", 14.452, 32.0]
["2026-08-31T15:26:30.250223+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:33.200865+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:33.527895+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:33.528011+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:33.534717+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:34.566723+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:35.394800+00:00", "trade", 14.452, 24.0]
["2026-08-31T15:26:35.729837+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:35.729972+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:38.669195+00:00", "trade", 14.4587, 78.0]
["2026-08-31T15:26:38.669220+00:00", "trade", 14.4587, 78.0]
["2026-08-31T15:26:39.853074+00:00", "trade", 14.465, 145.0]
["2026-08-31T15:26:39.854130+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:26:40.141202+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:40.609913+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:40.699361+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:26:41.015795+00:00", "trade", 14.465, 3.0]
["2026-08-31T15:26:41.016887+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:41.612704+00:00", "trade", 14.4684, 29.0]
["2026-08-31T15:26:42.295590+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.126863+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:26:44.126959+00:00", "trade", 14.4682, 100.0]
["2026-08-31T15:26:44.133154+00:00", "trade", 14.4678, 235.0]
["2026-08-31T15:26:44.149813+00:00", "trade", 14.4678, 865.0]
["2026-08-31T15:26:44.247096+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.247096+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.247612+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.247612+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.247617+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.247988+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.247991+00:00", "trade", 14.47, 120.0]
["2026-08-31T15:26:44.247991+00:00", "trade", 14.47, 1000.0]
["2026-08-31T15:26:44.247994+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:26:44.247994+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248031+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248033+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248033+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248039+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248039+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248039+00:00", "trade", 14.47, 50.0]
["2026-08-31T15:26:44.248039+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248042+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248043+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248046+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248046+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248049+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:26:44.248049+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248053+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248054+00:00", "trade", 14.47, 30.0]
["2026-08-31T15:26:44.248054+00:00", "trade", 14.47, 220.0]
["2026-08-31T15:26:44.248057+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248057+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248072+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248083+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248088+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248093+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248103+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248308+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248339+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:26:44.248434+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248444+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248449+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248449+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248454+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248469+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248509+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248584+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248604+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:26:44.248607+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248619+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.248659+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.248677+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248680+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.248699+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.248795+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249060+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249076+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249085+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249130+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249301+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249798+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:26:44.249837+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249857+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249882+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.249939+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:44.250058+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.253180+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.256739+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.297070+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.350211+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.350567+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.495532+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.496018+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.580524+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.580605+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.596372+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:44.814677+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:45.014307+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:45.014823+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:45.025373+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:45.278791+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:45.699528+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:45.819849+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:46.251707+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:46.252108+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:26:46.253106+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:46.398473+00:00", "trade", 14.475, 8.0]
["2026-08-31T15:26:47.569910+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:47.900021+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.049572+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.050494+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.070883+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.174296+00:00", "trade", 14.475, 200.0]
["2026-08-31T15:26:48.175211+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.175241+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.175251+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:48.175547+00:00", "trade", 14.468, 50.0]
["2026-08-31T15:26:48.273111+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:26:51.893958+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:51.981742+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:51.981747+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:51.981755+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:26:51.981777+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:51.982408+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:51.982473+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:51.983290+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:52.233251+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:52.233291+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:52.313231+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:26:52.988464+00:00", "trade", 14.4531, 51.0]
["2026-08-31T15:26:53.333205+00:00", "trade", 14.4717, 100.0]
["2026-08-31T15:26:56.107122+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:57.807444+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:26:58.654621+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:26:58.654822+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:26:58.655120+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:26:58.655153+00:00", "trade", 14.475, 14.0]
["2026-08-31T15:26:59.288710+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.288893+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.288956+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.289002+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.289011+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.289257+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.290153+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.290334+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.295124+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.303039+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.383120+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:26:59.996726+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:01.050703+00:00", "trade", 14.4604, 77.0]
["2026-08-31T15:27:01.165706+00:00", "trade", 14.47, 27.0]
["2026-08-31T15:27:01.165709+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.165721+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:27:01.165727+00:00", "trade", 14.47, 539.0]
["2026-08-31T15:27:01.165727+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.165730+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.165757+00:00", "trade", 14.47, 48.0]
["2026-08-31T15:27:01.165763+00:00", "trade", 14.47, 20.0]
["2026-08-31T15:27:01.165766+00:00", "trade", 14.47, 30.0]
["2026-08-31T15:27:01.165768+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:01.165772+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.165773+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:01.165775+00:00", "trade", 14.47, 126.0]
["2026-08-31T15:27:01.165775+00:00", "trade", 14.47, 1000.0]
["2026-08-31T15:27:01.165784+00:00", "trade", 14.47, 52.0]
["2026-08-31T15:27:01.165833+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.165858+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.165868+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.165883+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.165937+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:27:01.165943+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.165953+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:27:01.165953+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:27:01.165959+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:27:01.165959+00:00", "trade", 14.47, 30.0]
["2026-08-31T15:27:01.165962+00:00", "trade", 14.47, 31.0]
["2026-08-31T15:27:01.165962+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.165964+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.165989+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.166014+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.166024+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.166049+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.166059+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:01.166074+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166265+00:00", "trade", 14.47, 800.0]
["2026-08-31T15:27:01.166298+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:27:01.166337+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.166352+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.166394+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166404+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.166430+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166434+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166464+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.166475+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166635+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166655+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166670+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166670+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166876+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.166996+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.167417+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.167592+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.168220+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:27:01.168459+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.168474+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.170941+00:00", "trade", 14.47, 49.0]
["2026-08-31T15:27:01.172842+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:27:01.173954+00:00", "trade", 14.47, 150.0]
["2026-08-31T15:27:01.175656+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:01.202871+00:00", "trade", 14.47, 51.0]
["2026-08-31T15:27:01.357965+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.358056+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.359058+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.359098+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:01.636348+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:02.127818+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:02.824632+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:02.826341+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:02.873820+00:00", "trade", 14.47, 40.0]
["2026-08-31T15:27:02.873823+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:02.873847+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:02.873849+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:27:02.873853+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:27:02.873853+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:27:02.873856+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:02.873859+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:02.873859+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:27:02.873874+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.873894+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.873901+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:02.873904+00:00", "trade", 14.47, 50.0]
["2026-08-31T15:27:02.873909+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.873959+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.873979+00:00", "trade", 14.47, 80.0]
["2026-08-31T15:27:02.873979+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:27:02.873994+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.874119+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.874165+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:27:02.874290+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.874465+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.874465+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.874711+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.874716+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.874751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.874801+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.875107+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.875134+00:00", "trade", 14.4709, 50.0]
["2026-08-31T15:27:02.875236+00:00", "trade", 14.4703, 50.0]
["2026-08-31T15:27:02.875578+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.876139+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.876164+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.889230+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.897901+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:02.956937+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.003267+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.013797+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.019851+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.019962+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.020317+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.020613+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.020683+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.020718+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.021831+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.765060+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.765431+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:03.765757+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:04.051717+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:04.224744+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:04.225661+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:04.287945+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:05.428264+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:05.982483+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:05.982498+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:05.993003+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:06.761011+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:06.761478+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:06.776814+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:07.688158+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:07.848821+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:08.705797+00:00", "trade", 14.4582, 20.0]
["2026-08-31T15:27:09.257299+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:09.534663+00:00", "trade", 14.4752, 50.0]
["2026-08-31T15:27:10.852643+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:27:11.582553+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:11.583100+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:11.583180+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:11.714663+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:12.307444+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:12.307830+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:13.131841+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:14.990745+00:00", "trade", 14.475, 200.0]
["2026-08-31T15:27:14.991783+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:27:15.599629+00:00", "trade", 14.471, 1.0]
["2026-08-31T15:27:18.762305+00:00", "trade", 14.4586, 26.0]
["2026-08-31T15:27:20.069104+00:00", "trade", 14.475, 500.0]
["2026-08-31T15:27:20.372717+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:20.373238+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:20.373679+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:20.559448+00:00", "trade", 14.4676, 268.0]
["2026-08-31T15:27:20.560534+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:21.944558+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:21.945014+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:22.556946+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:22.557382+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:22.558089+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:22.558590+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:22.559547+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:22.968962+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:23.923820+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:23.924376+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:24.073243+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:27:24.336823+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:25.578158+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:25.578188+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:25.619837+00:00", "trade", 14.459, 2.0]
["2026-08-31T15:27:26.220267+00:00", "trade", 14.475, 500.0]
["2026-08-31T15:27:26.370223+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:26.370308+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:26.370342+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.370784+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:26.373506+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:27:26.384250+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:27:26.384253+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384257+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384257+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384260+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384262+00:00", "trade", 14.48, 80.0]
["2026-08-31T15:27:26.384265+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384265+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384467+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384470+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384473+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384483+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:26.384487+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384487+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384492+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384532+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384532+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384592+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384803+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384813+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:27:26.384823+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385014+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385073+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385093+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385129+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385224+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385269+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.385309+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.386382+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.414113+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.454619+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.454762+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:27:26.454762+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:27:26.454762+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:27:26.455219+00:00", "trade", 14.485, 198.0]
["2026-08-31T15:27:26.455246+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.455286+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.481791+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:27:26.481824+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.482370+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.482370+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.680542+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.681008+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:26.745461+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:27.525759+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:27.525819+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:27.526721+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:27.544689+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:27.672096+00:00", "trade", 14.4387, 100.0]
["2026-08-31T15:27:28.012660+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:27:28.012663+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:28.012663+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.012666+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:27:28.012666+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:28.012669+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:28.012669+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:27:28.012768+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.012783+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.013074+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.013075+00:00", "trade", 14.485, 8.0]
["2026-08-31T15:27:28.013120+00:00", "trade", 14.48, 92.0]
["2026-08-31T15:27:28.013139+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.013244+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.013530+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.013640+00:00", "trade", 14.485, 284.0]
["2026-08-31T15:27:28.013718+00:00", "trade", 14.485, 116.0]
["2026-08-31T15:27:28.013721+00:00", "trade", 14.485, 800.0]
["2026-08-31T15:27:28.013760+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.014161+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.014402+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.014602+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.015359+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.044478+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.170333+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.226632+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.525649+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.526130+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:28.580880+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.042639+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.201708+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.202144+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.448190+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.449142+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.651889+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:29.996751+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:30.287432+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:30.287888+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:30.288415+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:30.304693+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:30.392282+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:30.662410+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.222428+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.412781+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.413247+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.413247+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.413783+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.866261+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.867469+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:31.967436+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:32.329924+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:32.388980+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:32.852954+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:32.876705+00:00", "trade", 14.4798, 38.0]
["2026-08-31T15:27:32.876768+00:00", "trade", 14.4804, 21.0]
["2026-08-31T15:27:33.161664+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:34.609786+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:34.642594+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.170726+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.170957+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.171353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.171403+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.171468+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.479757+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.485140+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.624526+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.625474+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.625474+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.785530+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.785685+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.786006+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:35.786447+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:36.503704+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:36.504476+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:36.554014+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:36.676598+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:27:36.677659+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:27:37.286613+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:37.287054+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:37.878607+00:00", "trade", 14.4607, 20.0]
["2026-08-31T15:27:38.083169+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:38.428125+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:39.173629+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:39.174055+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:39.221203+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:40.175853+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:27:41.021397+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:27:41.092273+00:00", "trade", 14.485, 1000.0]
["2026-08-31T15:27:42.199728+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:27:42.199764+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:27:42.332103+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:27:42.891910+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:43.274155+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:43.276561+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:44.898742+00:00", "trade", 14.4706, 4.0]
["2026-08-31T15:27:46.250600+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:46.251171+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:46.251186+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:46.293227+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413111+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:47.413112+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413114+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:27:47.413114+00:00", "trade", 14.49, 98.0]
["2026-08-31T15:27:47.413187+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413232+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413232+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413699+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413704+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413724+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:27:47.413731+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:47.413734+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:27:47.413770+00:00", "trade", 14.49, 52.0]
["2026-08-31T15:27:47.413794+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:47.413797+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:47.413797+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:47.413800+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:47.413804+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.413814+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.413814+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.413821+00:00", "trade", 14.49, 120.0]
["2026-08-31T15:27:47.413839+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.413854+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.413959+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.414059+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:27:47.414064+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.414365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.414486+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.414490+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.414505+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.414667+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:47.414942+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.414943+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:27:47.414987+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.415141+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:27:47.415142+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.417427+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:47.419962+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:47.420611+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:47.424418+00:00", "trade", 14.495, 126.0]
["2026-08-31T15:27:47.424487+00:00", "trade", 14.495, 74.0]
["2026-08-31T15:27:47.424489+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.431440+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:27:47.435346+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:47.451759+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:47.466404+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.466963+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:47.481960+00:00", "trade", 14.495, 74.0]
["2026-08-31T15:27:47.482005+00:00", "trade", 14.495, 326.0]
["2026-08-31T15:27:47.498941+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.499493+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.513772+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.660255+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.660546+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:47.709924+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.145345+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:48.146148+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:48.146662+00:00", "trade", 14.495, 129.0]
["2026-08-31T15:27:48.147718+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:48.147826+00:00", "trade", 14.495, 249.0]
["2026-08-31T15:27:48.149218+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:27:48.189358+00:00", "trade", 14.495, 20.0]
["2026-08-31T15:27:48.190277+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.190282+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.216723+00:00", "trade", 14.495, 29.0]
["2026-08-31T15:27:48.217687+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.414010+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.592365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.592369+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.592434+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.593221+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.618737+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:48.808550+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:27:49.173573+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:49.203409+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:49.221452+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:51.224815+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.013804+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.014285+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.014756+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.014766+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.020806+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.810024+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:54.285501+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:54.415861+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:55.468668+00:00", "trade", 14.4938, 700.0]
["2026-08-31T15:27:55.469919+00:00", "trade", 14.4924, 54.0]
["2026-08-31T15:27:56.792458+00:00", "trade", 14.4415, 7.0]
["2026-08-31T15:27:57.619261+00:00", "trade", 14.5, 8000.0]
["2026-08-31T15:27:57.619893+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:57.620264+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:57.620344+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:57.620379+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:57.620527+00:00", "trade", 14.4963, 63.0]
["2026-08-31T15:27:57.620594+00:00", "trade", 14.5, 56.0]
["2026-08-31T15:27:57.625116+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:27:57.625946+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:27:57.626196+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:27:57.628078+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:57.630180+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:57.630183+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:27:57.630183+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:27:57.630186+00:00", "trade", 14.5, 160.0]
["2026-08-31T15:27:57.630210+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:57.630213+00:00", "trade", 14.5, 5000.0]
["2026-08-31T15:27:57.630217+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:57.630220+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630220+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630223+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630223+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630226+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630226+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630334+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:57.630337+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630337+00:00", "trade", 14.5, 93.0]
["2026-08-31T15:27:57.630340+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630346+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630448+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:57.630452+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630452+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630457+00:00", "trade", 14.5, 50.0]
["2026-08-31T15:27:57.630457+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630457+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630502+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630744+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:57.630776+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:27:57.630789+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:57.630789+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:57.630794+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:57.630804+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:57.630804+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:57.630824+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.630827+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.630889+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.630959+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.630979+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.630984+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.630986+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:57.631065+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631104+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631185+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631260+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631445+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631473+00:00", "trade", 14.4988, 50.0]
["2026-08-31T15:27:57.631586+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631626+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631666+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.631666+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.632147+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.649919+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.663637+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.670007+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.730987+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.984260+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.126173+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.482546+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.556708+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.556758+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.557329+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:58.557805+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:58.559269+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.559279+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.559344+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.559591+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:58.560817+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.560868+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.560893+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:27:58.561825+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:58.561865+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:58.606762+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.606767+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.606817+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.704969+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:27:58.704971+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:58.704973+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:58.704973+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:27:58.705044+00:00", "trade", 14.5, 48.0]
["2026-08-31T15:27:58.705044+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:58.705056+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705071+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705126+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705136+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705166+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705181+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705218+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:27:58.705221+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705225+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:58.705302+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705317+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:58.705417+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.705692+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.705697+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.705737+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.705778+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.705893+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.705938+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.706174+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.706214+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.706454+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.706875+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.707276+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.709897+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.732942+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.744750+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.812612+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:58.982371+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:59.522166+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:59.996786+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:00.097225+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:00.097270+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:00.573899+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:00.573899+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.259745+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:28:02.598163+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.598388+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:03.338774+00:00", "trade", 14.4842, 148.0]
["2026-08-31T15:28:03.360651+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:28:03.586044+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:04.208134+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:04.609556+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:04.609596+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:04.706141+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:28:04.809109+00:00", "trade", 14.4688, 28.0]
["2026-08-31T15:28:06.705985+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:28:08.181608+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.182004+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.182155+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.182495+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.492398+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.493335+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.493942+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.495460+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.573366+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:08.664107+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.157535+00:00", "trade", 14.495, 29.0]
["2026-08-31T15:28:10.158734+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.158890+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.158895+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.229325+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:28:10.426489+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:10.427479+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.427514+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.427970+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:10.542383+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:11.824720+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:11.824720+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:12.594252+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:12.594763+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:13.816115+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:13.816120+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:13.816356+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:13.816607+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:13.816917+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:13.817845+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:14.563194+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:14.563680+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.018982+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:15.571644+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.573058+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.573529+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.573945+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.574020+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.574516+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.575203+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.575223+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.575263+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.576977+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.590619+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.591692+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.592158+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.695138+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.950882+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:15.950882+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:16.067214+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:28:16.067585+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:16.069033+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:16.127547+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:16.202070+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:16.202085+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:16.202085+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:16.202088+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:16.202088+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:16.202145+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202165+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202175+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202180+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202205+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202255+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202285+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202381+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:16.202661+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.202711+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.203113+00:00", "trade", 14.5, 98.0]
["2026-08-31T15:28:16.203253+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.203368+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.206495+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.281073+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:16.309475+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:17.509116+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:17.509326+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:17.519927+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:17.520769+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:17.566257+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:17.885798+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:18.328622+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:18.368326+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.286582+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.287038+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.287985+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.297939+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.401110+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.401115+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.401175+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.401223+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:28:19.401235+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.402222+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:19.405740+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:20.116137+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:20.116152+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:20.128676+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:20.128777+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:24.346336+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.190976+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.191016+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.191022+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.191342+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.191503+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.194244+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.200880+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:25.653598+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:26.206499+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:26.206514+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:26.684176+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:27.043175+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:27.106631+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:27.106706+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:27.228549+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:28:27.621701+00:00", "trade", 14.4988, 49.0]
["2026-08-31T15:28:27.632698+00:00", "trade", 14.4988, 37.0]
["2026-08-31T15:28:28.705514+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:28:29.996826+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:30.461926+00:00", "trade", 14.5001, 25.0]
["2026-08-31T15:28:31.116927+00:00", "trade", 14.505, 400.0]
["2026-08-31T15:28:31.193375+00:00", "trade", 14.505, 500.0]
["2026-08-31T15:28:31.196202+00:00", "trade", 14.505, 1100.0]
["2026-08-31T15:28:31.201894+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:31.202105+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:32.181381+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:32.600752+00:00", "trade", 14.505, 274.0]
["2026-08-31T15:28:32.617568+00:00", "trade", 14.505, 126.0]
["2026-08-31T15:28:33.550747+00:00", "trade", 14.505, 700.0]
["2026-08-31T15:28:34.491085+00:00", "trade", 14.5022, 100.0]
["2026-08-31T15:28:34.889332+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:34.889392+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:28:37.170709+00:00", "trade", 14.505, 400.0]
["2026-08-31T15:28:37.171076+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:28:37.176456+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:37.176778+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:28:37.176837+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.177440+00:00", "trade", 14.5, 96.0]
["2026-08-31T15:28:37.177440+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:28:37.177468+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.177469+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:37.177864+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.178000+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.178414+00:00", "trade", 14.5, 150.0]
["2026-08-31T15:28:37.190008+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.190012+00:00", "trade", 14.5, 138.0]
["2026-08-31T15:28:37.190075+00:00", "trade", 14.5, 162.0]
["2026-08-31T15:28:37.190078+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:37.190082+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:28:37.190084+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:28:37.190087+00:00", "trade", 14.5, 133.0]
["2026-08-31T15:28:37.190279+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.190280+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:37.190283+00:00", "trade", 14.5, 198.0]
["2026-08-31T15:28:37.190289+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:37.190294+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.190294+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:37.190296+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:37.190296+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:28:37.190298+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:37.190301+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:28:37.190301+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:28:37.190304+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:28:37.190304+00:00", "trade", 14.5, 136.0]
["2026-08-31T15:28:37.190304+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.190307+00:00", "trade", 14.5, 158.0]
["2026-08-31T15:28:37.190328+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:28:37.190355+00:00", "trade", 14.5, 64.0]
["2026-08-31T15:28:37.190355+00:00", "trade", 14.5, 62.0]
["2026-08-31T15:28:37.190382+00:00", "trade", 14.5, 38.0]
["2026-08-31T15:28:37.190745+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.190806+00:00", "trade", 14.5, 116.0]
["2026-08-31T15:28:37.190931+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.190931+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.190978+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:37.191000+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191008+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:37.191041+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191046+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191076+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191111+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191121+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191241+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191502+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.191597+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.192123+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.193040+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.197847+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.197918+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.197952+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.197960+00:00", "trade", 14.5, 70.0]
["2026-08-31T15:28:37.198000+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:37.198017+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.198021+00:00", "trade", 14.5, 7.0]
["2026-08-31T15:28:37.198021+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:37.198022+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.198023+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:28:37.198047+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198047+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198056+00:00", "trade", 14.5, 140.0]
["2026-08-31T15:28:37.198059+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:28:37.198077+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198077+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198080+00:00", "trade", 14.5, 48.0]
["2026-08-31T15:28:37.198087+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198092+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198148+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:37.198363+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.198549+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.198554+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.198564+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.198644+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.198804+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.198859+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.199205+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.199310+00:00", "trade", 14.5025, 50.0]
["2026-08-31T15:28:37.199917+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.203280+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.203310+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.213088+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.213885+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.231392+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.231642+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.232324+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.241345+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.241792+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.242247+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.304977+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:37.943317+00:00", "trade", 14.505, 6.0]
["2026-08-31T15:28:38.084893+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:38.085896+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:38.769814+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:38.769859+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:38.770736+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:38.927689+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:40.912444+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.372394+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.372479+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.516472+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.651604+00:00", "trade", 14.4732, 10.0]
["2026-08-31T15:28:42.659503+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:28:42.660099+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.660104+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.660165+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:28:42.660314+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.660400+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.660580+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.660861+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.661021+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.698696+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:42.698791+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:43.694230+00:00", "trade", 14.505, 34.0]
["2026-08-31T15:28:44.091960+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:28:44.254205+00:00", "trade", 14.4921, 74.0]
["2026-08-31T15:28:45.767936+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:45.768182+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:45.768292+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:45.768533+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.060521+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:28:46.562849+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.563330+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.606643+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.622771+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.622797+00:00", "trade", 14.51, 2500.0]
["2026-08-31T15:28:46.622929+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:28:46.623057+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.623548+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.625167+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.648793+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:28:46.649635+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:46.650076+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:48.455458+00:00", "trade", 14.5012, 1.0]
["2026-08-31T15:28:48.761623+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:48.805984+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:28:50.202432+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:50.202913+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:50.207795+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:50.411349+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:50.411821+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:51.202963+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:28:51.284330+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:28:51.845562+00:00", "trade", 14.4742, 21.0]
["2026-08-31T15:28:52.769518+00:00", "trade", 14.505, 126.0]
["2026-08-31T15:28:52.769521+00:00", "trade", 14.505, 74.0]
["2026-08-31T15:28:53.223629+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:28:53.231219+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:28:53.233444+00:00", "trade", 14.505, 316.0]
["2026-08-31T15:28:53.449274+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:28:53.622964+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:53.623415+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:53.623901+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:53.623901+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:54.562491+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:56.161362+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:56.591731+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:57.623705+00:00", "trade", 14.5045, 44.0]
["2026-08-31T15:28:57.751878+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:57.752364+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:58.049741+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:28:58.050213+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:59.476400+00:00", "trade", 14.5051, 1000.0]
["2026-08-31T15:28:59.996851+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:00.477420+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:29:01.175520+00:00", "trade", 14.4963, 74.0]
["2026-08-31T15:29:03.223506+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:03.224023+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:03.224464+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:03.869274+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:04.638244+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:04.638685+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.126471+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.350991+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.351462+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.351567+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.351612+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.351938+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.354288+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:29:05.420967+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.421023+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.421033+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.421104+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:05.421875+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:05.675034+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:05.679897+00:00", "trade", 14.505, 95.0]
["2026-08-31T15:29:05.680080+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:05.681587+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:06.405244+00:00", "trade", 14.505, 8.0]
["2026-08-31T15:29:06.919358+00:00", "trade", 14.4751, 29.0]
["2026-08-31T15:29:07.200704+00:00", "trade", 14.5073, 38.0]
["2026-08-31T15:29:07.906718+00:00", "trade", 14.5027, 100.0]
["2026-08-31T15:29:07.954962+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:29:07.954965+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:07.969995+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:07.977224+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:07.978388+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:08.000178+00:00", "trade", 14.505, 500.0]
["2026-08-31T15:29:08.008860+00:00", "trade", 14.505, 500.0]
["2026-08-31T15:29:08.080003+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:08.080286+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:08.113163+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:08.114221+00:00", "trade", 14.4731, 18.0]
["2026-08-31T15:29:08.126497+00:00", "trade", 14.505, 8.0]
["2026-08-31T15:29:08.259199+00:00", "trade", 14.5074, 1000.0]
["2026-08-31T15:29:08.260216+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:08.378157+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:08.467607+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:08.468286+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:09.202439+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:09.203662+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:09.724576+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:10.627531+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:10.631059+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:10.810998+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:11.578900+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:11.999551+00:00", "trade", 14.5046, 10.0]
["2026-08-31T15:29:13.487905+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:13.488401+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:13.488832+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:13.711436+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:13.736206+00:00", "trade", 14.5023, 1.0]
["2026-08-31T15:29:13.974588+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:13.975480+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:14.988511+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:14.988892+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:14.989368+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.002790+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.002846+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.002896+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.004269+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.028607+00:00", "trade", 14.51, 60.0]
["2026-08-31T15:29:15.028616+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028616+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028619+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028667+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.028670+00:00", "trade", 14.51, 400.0]
["2026-08-31T15:29:15.028676+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028697+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.028712+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028715+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028747+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.028770+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028770+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:15.028772+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:15.028847+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:15.028888+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:15.028933+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:15.028948+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:15.028953+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.028958+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.028983+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029033+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029133+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029168+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029178+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029188+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029218+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029263+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029329+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029499+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029890+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029900+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.029925+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.030792+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.030907+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:29:15.031058+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.032080+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.037556+00:00", "trade", 14.52, 3.0]
["2026-08-31T15:29:15.042365+00:00", "trade", 14.52, 2000.0]
["2026-08-31T15:29:15.094910+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.129462+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.172063+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:15.172544+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:16.212420+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:17.435097+00:00", "trade", 14.478, 27.0]
["2026-08-31T15:29:18.045057+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.045121+00:00", "trade", 14.51, 7.0]
["2026-08-31T15:29:18.045121+00:00", "trade", 14.51, 69.0]
["2026-08-31T15:29:18.045124+00:00", "trade", 14.51, 7.0]
["2026-08-31T15:29:18.045126+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:29:18.045162+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.045183+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.045189+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:29:18.045193+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:29:18.045208+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.045213+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:29:18.045298+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.045378+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.045483+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.045493+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.045593+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045593+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045623+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045754+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045759+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045769+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045784+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045789+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045789+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045794+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045809+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045819+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045834+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.045954+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.046145+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.046240+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.046284+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:29:18.046287+00:00", "trade", 14.51, 179.0]
["2026-08-31T15:29:18.046290+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.046290+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.046385+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.046400+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:18.046464+00:00", "trade", 14.511, 50.0]
["2026-08-31T15:29:18.046534+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.046663+00:00", "trade", 14.51, 40.0]
["2026-08-31T15:29:18.046723+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:29:18.046811+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:18.046816+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:18.046816+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:18.046831+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:18.046843+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.046843+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.046846+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.046846+00:00", "trade", 14.51, 86.0]
["2026-08-31T15:29:18.046849+00:00", "trade", 14.51, 7.0]
["2026-08-31T15:29:18.046871+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:18.046891+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:29:18.046910+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:29:18.046942+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.046962+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.046962+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.046967+00:00", "trade", 14.51, 40.0]
["2026-08-31T15:29:18.046967+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.046987+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.047162+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.047246+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.047317+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.047398+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.047483+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.047623+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.047794+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:29:18.048410+00:00", "trade", 14.51, 126.0]
["2026-08-31T15:29:18.049623+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.053501+00:00", "trade", 14.51, 131.0]
["2026-08-31T15:29:18.054196+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:29:18.055823+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:29:18.060354+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.109897+00:00", "trade", 14.515, 29.0]
["2026-08-31T15:29:18.110723+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.147656+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.938509+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:18.938564+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:19.056916+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:19.056927+00:00", "trade", 14.52, 2.0]
["2026-08-31T15:29:19.380939+00:00", "trade", 14.515, 1000.0]
["2026-08-31T15:29:19.765607+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:19.765673+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:20.625632+00:00", "trade", 14.52, 2500.0]
["2026-08-31T15:29:20.626031+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:20.626880+00:00", "trade", 14.512, 57.0]
["2026-08-31T15:29:21.025301+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:21.025366+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:21.037215+00:00", "trade", 14.515, 400.0]
["2026-08-31T15:29:21.037811+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:21.041549+00:00", "trade", 14.515, 1000.0]
["2026-08-31T15:29:21.042572+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:21.042933+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:21.088461+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:21.089098+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:22.377274+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:29:22.382110+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:29:22.403178+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:29:22.404429+00:00", "trade", 14.5156, 50.0]
["2026-08-31T15:29:22.407965+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:29:23.586603+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:23.649254+00:00", "trade", 14.4807, 1.0]
["2026-08-31T15:29:23.650620+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:24.528288+00:00", "trade", 14.5199, 14.0]
["2026-08-31T15:29:24.738670+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:24.739938+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:24.742113+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:25.378746+00:00", "trade", 14.515, 1.0]
["2026-08-31T15:29:25.758422+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:25.758426+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:25.758949+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:25.760207+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:25.861944+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:25.864299+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:25.926984+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:26.244910+00:00", "trade", 14.5019, 98.0]
["2026-08-31T15:29:26.449913+00:00", "trade", 14.52, 4.0]
["2026-08-31T15:29:26.449913+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:26.450410+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:26.450435+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:26.465886+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:26.563070+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:29:27.783209+00:00", "trade", 14.515, 1000.0]
["2026-08-31T15:29:28.122795+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:29.113574+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:29.996866+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:31.625395+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:29:33.978098+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:34.069967+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:36.679901+00:00", "trade", 14.5035, 4.0]
["2026-08-31T15:29:36.736213+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:29:36.737263+00:00", "trade", 14.515, 2.0]
["2026-08-31T15:29:37.145167+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:37.145223+00:00", "trade", 14.52, 1000.0]
["2026-08-31T15:29:37.177925+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:37.178419+00:00", "trade", 14.52, 6.0]
["2026-08-31T15:29:37.178419+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.178422+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:29:37.178425+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.178428+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.178461+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:37.178482+00:00", "trade", 14.52, 50.0]
["2026-08-31T15:29:37.178551+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.178737+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:29:37.178932+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:29:37.179042+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:29:37.179059+00:00", "trade", 14.52, 496.0]
["2026-08-31T15:29:37.179073+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179087+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.179087+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179178+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179323+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179351+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.179413+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179584+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179589+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179639+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179659+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179682+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:29:37.179689+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179709+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179729+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179841+00:00", "trade", 14.525, 200.0]
["2026-08-31T15:29:37.179859+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179880+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:29:37.179900+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179900+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.179965+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.180285+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.180286+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:29:37.180336+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.180361+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.180391+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.180419+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:29:37.180476+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:29:37.180605+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:29:37.180725+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:29:37.181248+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.183423+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.186057+00:00", "trade", 14.52, 400.0]
["2026-08-31T15:29:37.188087+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:29:37.192324+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.218341+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.242097+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.281852+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.344787+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.345248+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.392697+00:00", "trade", 14.525, 2900.0]
["2026-08-31T15:29:37.393769+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.394049+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.495957+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.495962+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.591133+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.591153+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.596862+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.597909+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.597975+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.598421+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.670933+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.671379+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.954328+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:37.955611+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:38.184265+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:38.350220+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:39.021097+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:39.174131+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:39.175254+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:39.175259+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:39.359287+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:39.657106+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:40.726371+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:41.552583+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:41.993728+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:42.184901+00:00", "trade", 14.5263, 333.0]
["2026-08-31T15:29:42.841165+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:42.841366+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:42.928890+00:00", "trade", 14.525, 1000.0]
["2026-08-31T15:29:43.030391+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:29:43.030640+00:00", "trade", 14.525, 600.0]
["2026-08-31T15:29:43.031642+00:00", "trade", 14.5215, 50.0]
["2026-08-31T15:29:45.240481+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.245593+00:00", "trade", 14.525, 1000.0]
["2026-08-31T15:29:46.246701+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.591615+00:00", "trade", 14.4667, 100.0]
["2026-08-31T15:29:46.637606+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:29:46.638048+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.638309+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.640664+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:29:46.641073+00:00", "trade", 14.525, 200.0]
["2026-08-31T15:29:46.641211+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.641476+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.641922+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.733605+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.733886+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.745208+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.745649+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.784432+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:46.895810+00:00", "trade", 14.525, 8.0]
["2026-08-31T15:29:46.896418+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:47.194513+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:47.194954+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:47.196021+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:47.931655+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:29:48.066905+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:29:48.067992+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.068438+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.184238+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.184279+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.196054+00:00", "trade", 14.525, 1.0]
["2026-08-31T15:29:48.249860+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.452083+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:48.452557+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.452557+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:48.933033+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:29:48.934144+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:49.408182+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:49.408192+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:49.408207+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:49.408207+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:49.408230+00:00", "trade", 14.53, 50.0]
["2026-08-31T15:29:49.408230+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.408233+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.408233+00:00", "trade", 14.53, 200.0]
["2026-08-31T15:29:49.408312+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:49.408347+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.408351+00:00", "trade", 14.53, 200.0]
["2026-08-31T15:29:49.408351+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.408357+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.408365+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:29:49.408378+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.408387+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.408398+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.408402+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.408733+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.408859+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.409029+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.409265+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.409330+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.415661+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:29:49.416211+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.416251+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.416662+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.475006+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.514039+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.693551+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.693552+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.693556+00:00", "trade", 14.53, 94.0]
["2026-08-31T15:29:49.693556+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.693556+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.693558+00:00", "trade", 14.53, 7.0]
["2026-08-31T15:29:49.693561+00:00", "trade", 14.53, 200.0]
["2026-08-31T15:29:49.693561+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.693564+00:00", "trade", 14.53, 501.0]
["2026-08-31T15:29:49.693633+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:29:49.693646+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:29:49.693649+00:00", "trade", 14.53, 14.0]
["2026-08-31T15:29:49.693651+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.693655+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.693655+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.693655+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:49.693747+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.694243+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.694323+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.694323+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.694328+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.698729+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.701605+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:49.945361+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.654339+00:00", "trade", 14.54, 1.0]
["2026-08-31T15:29:50.654754+00:00", "trade", 14.53, 94.0]
["2026-08-31T15:29:50.654829+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.654874+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.654910+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.655747+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.656238+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.656734+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.658684+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.708161+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:50.740613+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:52.062841+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:29:52.062844+00:00", "trade", 14.535, 74.0]
["2026-08-31T15:29:53.863467+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:53.863527+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:53.864404+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:54.244083+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:54.740600+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:54.741953+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:56.614993+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.614996+00:00", "trade", 14.53, 15.0]
["2026-08-31T15:29:56.615017+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615017+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615017+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:29:56.615020+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615097+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615227+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615242+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615257+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615264+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615264+00:00", "trade", 14.53, 92.0]
["2026-08-31T15:29:56.615269+00:00", "trade", 14.53, 12.0]
["2026-08-31T15:29:56.615269+00:00", "trade", 14.53, 204.0]
["2026-08-31T15:29:56.615272+00:00", "trade", 14.53, 204.0]
["2026-08-31T15:29:56.615281+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615284+00:00", "trade", 14.53, 500.0]
["2026-08-31T15:29:56.615306+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615306+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615320+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615338+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615365+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615371+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615375+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615377+00:00", "trade", 14.53, 200.0]
["2026-08-31T15:29:56.615393+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615407+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615407+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615438+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615443+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615443+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615444+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615468+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615468+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615468+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615471+00:00", "trade", 14.53, 204.0]
["2026-08-31T15:29:56.615473+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615478+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615480+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615483+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615488+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615493+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615505+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615507+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.615553+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615673+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:29:56.615673+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615698+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615718+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615729+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615824+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615824+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615824+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615824+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615829+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615829+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615862+00:00", "trade", 14.53, 126.0]
["2026-08-31T15:29:56.615874+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.615929+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616024+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616109+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616138+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:29:56.616139+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616141+00:00", "trade", 14.53, 11.0]
["2026-08-31T15:29:56.616365+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616395+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616425+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616465+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616610+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616756+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616796+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.616881+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.617162+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.617778+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.617783+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.618996+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.619517+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.627355+00:00", "trade", 14.525, 150.0]
["2026-08-31T15:29:56.628194+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:29:56.628874+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:29:56.628910+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.629461+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.629628+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:29:56.630326+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:29:56.632942+00:00", "trade", 14.525, 150.0]
["2026-08-31T15:29:56.646198+00:00", "trade", 14.525, 196.0]
["2026-08-31T15:29:56.647504+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.657318+00:00", "trade", 14.525, 10.0]
["2026-08-31T15:29:56.690682+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.715190+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.716096+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:29:56.748434+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.749326+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:56.837231+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:29:56.947323+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:57.566256+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:57.606838+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:57.606903+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:57.636034+00:00", "trade", 14.5155, 293.0]
["2026-08-31T15:29:58.717932+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.719416+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.721115+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.721566+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.727345+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.727700+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.730662+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.737825+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.785633+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.868100+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.868110+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:58.963697+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:29:59.996887+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.045542+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.048354+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.119353+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.119859+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.450296+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.450351+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.450356+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.451198+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:00.555161+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:01.468570+00:00", "trade", 14.525, 1000.0]
["2026-08-31T15:30:02.208265+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:02.210852+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:02.661681+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:02.662057+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:02.662294+00:00", "trade", 14.525, 1000.0]
["2026-08-31T15:30:02.662326+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:02.662502+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:02.662529+00:00", "trade", 14.53, 600.0]
["2026-08-31T15:30:02.662532+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:02.662998+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:02.663548+00:00", "trade", 14.5278, 50.0]
["2026-08-31T15:30:02.663775+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:02.723400+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:02.723763+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:03.628575+00:00", "trade", 14.54, 5000.0]
["2026-08-31T15:30:03.629894+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:03.630376+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:03.733411+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:03.855481+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.202698+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.674782+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.690554+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.690619+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.691471+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.692258+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.692343+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:04.703794+00:00", "trade", 14.525, 1.0]
["2026-08-31T15:30:05.473563+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:05.474014+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:05.511057+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.447556+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500342+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500357+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500362+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500372+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500406+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:30:06.500408+00:00", "trade", 14.52, 47.0]
["2026-08-31T15:30:06.500411+00:00", "trade", 14.52, 11.0]
["2026-08-31T15:30:06.500411+00:00", "trade", 14.52, 23.0]
["2026-08-31T15:30:06.500475+00:00", "trade", 14.52, 14.0]
["2026-08-31T15:30:06.500475+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:30:06.500489+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:30:06.500492+00:00", "trade", 14.52, 10.0]
["2026-08-31T15:30:06.500508+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:30:06.500510+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:30:06.500515+00:00", "trade", 14.52, 14.0]
["2026-08-31T15:30:06.500515+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:30:06.500517+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500537+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500593+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500608+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500633+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500888+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.500999+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.501003+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.501029+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.501064+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:30:06.501239+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501241+00:00", "trade", 14.52, 29.0]
["2026-08-31T15:30:06.501241+00:00", "trade", 14.52, 171.0]
["2026-08-31T15:30:06.501284+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501329+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501510+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501565+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501585+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501675+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.501946+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.503770+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.506462+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:30:06.507225+00:00", "trade", 14.52, 29.0]
["2026-08-31T15:30:06.507790+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.507815+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.508216+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.544041+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641082+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641127+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641132+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641167+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641177+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641272+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641553+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.641558+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.641698+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.641894+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.641949+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.642033+00:00", "trade", 14.52, 400.0]
["2026-08-31T15:30:06.642109+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.642410+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.642435+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:06.642451+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:06.642451+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642465+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642471+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642471+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642500+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.642520+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.642535+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:06.642626+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642726+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642741+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.642791+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.643037+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.643112+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.643272+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.644074+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.646214+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.648601+00:00", "trade", 14.52, 400.0]
["2026-08-31T15:30:06.656976+00:00", "trade", 14.52, 86.0]
["2026-08-31T15:30:06.657035+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.657677+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.658358+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.660598+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.749129+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.750031+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.750372+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.750507+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.761554+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:06.780399+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.660444+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.660594+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.660654+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.661366+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.661847+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.662729+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.666363+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:07.893288+00:00", "trade", 14.4981, 24.0]
["2026-08-31T15:30:08.173790+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.173926+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.174612+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.174853+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.175014+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175018+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175069+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175073+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175074+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:30:08.175089+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175099+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175354+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175359+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175479+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.175530+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.175575+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.175585+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.175595+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.176001+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.176081+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.176151+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.176161+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.176161+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.176332+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.176472+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.176647+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.176702+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:30:08.176768+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.176798+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.176808+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:30:08.176843+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.176853+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.176933+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177070+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:30:08.177128+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177128+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177133+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177214+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177364+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177735+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.177975+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.178081+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:30:08.178602+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.198685+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.199141+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.200294+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.433440+00:00", "trade", 14.525, 20.0]
["2026-08-31T15:30:08.831541+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.831977+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:08.831997+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.316265+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.432617+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.518396+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.518396+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.518832+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.681384+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.866164+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:09.866625+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.260763+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.747226+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.748193+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.798458+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.800934+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.801400+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:10.901558+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:11.645374+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:12.105840+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:12.155568+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:12.395760+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:12.396216+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:14.682729+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:14.682729+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:14.683205+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:14.990226+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:16.174445+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.010680+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.164016+00:00", "trade", 14.5008, 1.0]
["2026-08-31T15:30:17.653398+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:30:17.653400+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.653402+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:17.653405+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.653405+00:00", "trade", 14.53, 200.0]
["2026-08-31T15:30:17.653407+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:17.653410+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:17.653410+00:00", "trade", 14.53, 74.0]
["2026-08-31T15:30:17.653460+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.653465+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.653470+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.653485+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.653535+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.653971+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.653976+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654007+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654012+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.654037+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654129+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.654144+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:30:17.654159+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:30:17.654159+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:30:17.654162+00:00", "trade", 14.53, 13.0]
["2026-08-31T15:30:17.654162+00:00", "trade", 14.53, 41.0]
["2026-08-31T15:30:17.654198+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:30:17.654198+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:17.654201+00:00", "trade", 14.53, 600.0]
["2026-08-31T15:30:17.654217+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654237+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:17.654240+00:00", "trade", 14.53, 74.0]
["2026-08-31T15:30:17.654252+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654327+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654327+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654558+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654619+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.654718+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654718+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.654964+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.655014+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.655455+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.655931+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.656327+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.656392+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:17.659003+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.659115+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.659202+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:17.725061+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.536595+00:00", "trade", 14.525, 1000.0]
["2026-08-31T15:30:18.611822+00:00", "trade", 14.525, 1.0]
["2026-08-31T15:30:18.630129+00:00", "trade", 14.54, 10000.0]
["2026-08-31T15:30:18.630130+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.630767+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.631248+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.631248+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.631283+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.631308+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.631724+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.631829+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:18.638949+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:19.047293+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.047609+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.058144+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.065737+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.068774+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.068834+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.436474+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:19.456045+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:19.767421+00:00", "trade", 14.5047, 76.0]
["2026-08-31T15:30:20.183147+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:20.185176+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:20.185693+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:20.430661+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:20.978445+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:20.979858+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:20.981783+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:21.018816+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:21.624747+00:00", "trade", 14.5047, 100.0]
["2026-08-31T15:30:24.106892+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.106962+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.107874+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.108225+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.108711+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.118179+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.926297+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.929737+00:00", "trade", 14.525, 29.0]
["2026-08-31T15:30:24.931700+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:24.981469+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.029448+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.037011+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.251193+00:00", "trade", 14.5304, 1.0]
["2026-08-31T15:30:25.307500+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.308011+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.317478+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.844994+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.845515+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:25.854998+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.672614+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.673125+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.846984+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.847515+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.880644+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.880935+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:26.881852+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:28.710219+00:00", "trade", 14.5223, 109.0]
["2026-08-31T15:30:28.711853+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:28.711913+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:28.711928+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:28.712800+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:28.868105+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:29.836119+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:29.836119+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:29.836595+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:29.838415+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:29.996908+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.683086+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:30:30.683125+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.683274+00:00", "trade", 14.53, 88.0]
["2026-08-31T15:30:30.683451+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.683491+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.683694+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:30.683712+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.683793+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:30.683832+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.684073+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.684143+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.684334+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:30.684599+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.684704+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.685321+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.688859+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.688863+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:30.689034+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:30.689185+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.689445+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.689460+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.689721+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.689806+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.693906+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.984187+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.985074+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.985390+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:30:30.985455+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:30.986587+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:30:31.044691+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:31.268844+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:32.615264+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:32.664704+00:00", "trade", 14.5249, 36.0]
["2026-08-31T15:30:32.666055+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:32.715348+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:32.766284+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:33.234991+00:00", "trade", 14.4791, 79.0]
["2026-08-31T15:30:33.569465+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:30:33.792343+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.795708+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.798697+00:00", "trade", 14.525, 800.0]
["2026-08-31T15:30:33.801446+00:00", "trade", 14.525, 1600.0]
["2026-08-31T15:30:33.804109+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:30:33.804190+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804195+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804205+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804225+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804237+00:00", "trade", 14.53, 160.0]
["2026-08-31T15:30:33.804240+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:33.804240+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804244+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:30:33.804245+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804246+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:33.804405+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:33.804405+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804490+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804546+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804546+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804592+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:30:33.804595+00:00", "trade", 14.53, 4.0]
["2026-08-31T15:30:33.804595+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:33.804601+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804601+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804604+00:00", "trade", 14.53, 4.0]
["2026-08-31T15:30:33.804606+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:30:33.804787+00:00", "trade", 14.53, 4.0]
["2026-08-31T15:30:33.804811+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:30:33.804811+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.804850+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:33.804861+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.804865+00:00", "trade", 14.53, 26.0]
["2026-08-31T15:30:33.804996+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805001+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805004+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.805102+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805342+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805382+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805463+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805583+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805698+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.805821+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:33.806009+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.806941+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.807644+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.810074+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.811091+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.812289+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.813481+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.814504+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.815897+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.816127+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.817491+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.819101+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:30:33.821934+00:00", "trade", 14.525, 800.0]
["2026-08-31T15:30:33.835710+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.914096+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:33.955109+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.074668+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.074753+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.075455+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.085379+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.087168+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.283490+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.283977+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.296176+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.356561+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:34.396875+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.446944+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:34.526338+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:35.136245+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:36.232530+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:36.427634+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:36.446083+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:36.563919+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:36.563919+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:36.563934+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:37.067644+00:00", "trade", 14.535, 10.0]
["2026-08-31T15:30:37.107327+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:37.107778+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:37.217144+00:00", "trade", 14.53, 1000.0]
["2026-08-31T15:30:37.218176+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:39.744560+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:39.745191+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:39.829241+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.032915+00:00", "trade", 14.535, 82.0]
["2026-08-31T15:30:40.359684+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.360606+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.754228+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.754228+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.754704+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.826585+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:40.860110+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.234025+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.234501+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.234541+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.405132+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.405593+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.456462+00:00", "trade", 14.5344, 100.0]
["2026-08-31T15:30:41.552312+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.552655+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:30:41.552658+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:30:41.552658+00:00", "trade", 14.535, 74.0]
["2026-08-31T15:30:41.552669+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:30:41.552874+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:30:41.553295+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.553325+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.553450+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.553731+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.554142+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.561177+00:00", "trade", 14.54, 422.0]
["2026-08-31T15:30:41.561207+00:00", "trade", 14.539, 100.0]
["2026-08-31T15:30:41.561989+00:00", "trade", 14.54, 5.0]
["2026-08-31T15:30:41.562055+00:00", "trade", 14.54, 95.0]
["2026-08-31T15:30:41.562202+00:00", "trade", 14.54, 200.0]
["2026-08-31T15:30:41.562261+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.562778+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.563945+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.563964+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.565078+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.565997+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:41.566069+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:41.568042+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.568105+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.569089+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.569284+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.569744+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.570340+00:00", "trade", 14.5296, 50.0]
["2026-08-31T15:30:41.570664+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.571097+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:41.571388+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.572400+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:41.572649+00:00", "trade", 14.54, 1700.0]
["2026-08-31T15:30:41.578129+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.780055+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.895244+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.895299+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.896186+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.924053+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:41.996854+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:41.997407+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:43.095507+00:00", "trade", 14.535, 1.0]
["2026-08-31T15:30:43.095675+00:00", "trade", 14.535, 1.0]
["2026-08-31T15:30:43.096000+00:00", "trade", 14.535, 1.0]
["2026-08-31T15:30:43.162915+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:43.163488+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:43.755803+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:43.756249+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:46.383422+00:00", "trade", 14.535, 1000.0]
["2026-08-31T15:30:48.155096+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:48.155681+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:48.156127+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.134286+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:49.576068+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:49.576275+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.576414+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.576859+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:49.576924+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.577029+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.577292+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.577896+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.577976+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.578377+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.578407+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.579726+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.579726+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.580185+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.580628+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.581183+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:49.582133+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.582789+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:49.593609+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:49.597572+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.598276+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:30:49.641831+00:00", "trade", 14.535, 3300.0]
["2026-08-31T15:30:49.648673+00:00", "trade", 14.535, 3300.0]
["2026-08-31T15:30:49.649924+00:00", "trade", 14.5355, 62.0]
["2026-08-31T15:30:49.652765+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:49.706052+00:00", "trade", 14.535, 1700.0]
["2026-08-31T15:30:49.930866+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.930885+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:49.930932+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.932220+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.932245+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.932260+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.932771+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.933217+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.933598+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:49.955550+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.198328+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.203505+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.204312+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.205656+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.288289+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:30:50.288289+00:00", "trade", 14.535, 74.0]
["2026-08-31T15:30:50.353001+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.557628+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:50.558104+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.525493+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.585606+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.854375+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.854415+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.854415+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.854852+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.854852+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.950925+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:52.961286+00:00", "trade", 14.531, 2.0]
["2026-08-31T15:30:52.983755+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:30:52.984811+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:53.542170+00:00", "trade", 14.5301, 100.0]
["2026-08-31T15:30:53.542794+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:53.618274+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:53.619031+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.210067+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.210089+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.210223+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.210554+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.210599+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.234014+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.234100+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.234165+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.235262+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.236189+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:30:54.257019+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.263987+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:54.266359+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:54.269183+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.269193+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.269199+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.269239+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:30:54.269243+00:00", "trade", 14.54, 50.0]
["2026-08-31T15:30:54.269246+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.269282+00:00", "trade", 14.535, 600.0]
["2026-08-31T15:30:54.269288+00:00", "trade", 14.54, 5.0]
["2026-08-31T15:30:54.269288+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269293+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269298+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269325+00:00", "trade", 14.54, 60.0]
["2026-08-31T15:30:54.269334+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269336+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.269336+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.269339+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.269339+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.269339+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269489+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269509+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269599+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269649+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:30:54.269700+00:00", "trade", 14.54, 13.0]
["2026-08-31T15:30:54.269703+00:00", "trade", 14.54, 2.0]
["2026-08-31T15:30:54.269709+00:00", "trade", 14.54, 2.0]
["2026-08-31T15:30:54.269875+00:00", "trade", 14.54, 2.0]
["2026-08-31T15:30:54.269896+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.269899+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:54.269974+00:00", "trade", 14.54, 14.0]
["2026-08-31T15:30:54.270146+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.270301+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.270501+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.270501+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.270591+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.270777+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.272674+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:54.273674+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.275441+00:00", "trade", 14.535, 600.0]
["2026-08-31T15:30:54.275979+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.279047+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:30:54.281666+00:00", "trade", 14.535, 600.0]
["2026-08-31T15:30:54.281673+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.306556+00:00", "trade", 14.54, 5.0]
["2026-08-31T15:30:54.356005+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.375521+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.375526+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:54.462453+00:00", "trade", 14.5112, 50.0]
["2026-08-31T15:30:54.908944+00:00", "trade", 14.545, 22.0]
["2026-08-31T15:30:54.909953+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.270887+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.270948+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.271028+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.271057+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:30:55.372575+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.925476+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.925536+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:55.925536+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:56.851120+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:30:56.851841+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:56.976071+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:57.460850+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:58.434924+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:30:59.321444+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:59.525410+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:30:59.996927+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:00.778152+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:01.653584+00:00", "trade", 14.541, 100.0]
["2026-08-31T15:31:03.489740+00:00", "trade", 14.545, 400.0]
["2026-08-31T15:31:05.054251+00:00", "trade", 14.54, 20.0]
["2026-08-31T15:31:05.054256+00:00", "trade", 14.54, 29.0]
["2026-08-31T15:31:05.054256+00:00", "trade", 14.54, 72.0]
["2026-08-31T15:31:05.054259+00:00", "trade", 14.54, 59.0]
["2026-08-31T15:31:05.054262+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054349+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054350+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:05.054353+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054353+00:00", "trade", 14.54, 669.0]
["2026-08-31T15:31:05.054355+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054395+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054471+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054501+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054506+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054506+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054516+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054516+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054642+00:00", "trade", 14.54, 23.0]
["2026-08-31T15:31:05.054642+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054644+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054647+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054656+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054751+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054773+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:05.054817+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:05.054819+00:00", "trade", 14.54, 200.0]
["2026-08-31T15:31:05.054819+00:00", "trade", 14.54, 23.0]
["2026-08-31T15:31:05.054822+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:05.054917+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055137+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055223+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055273+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055348+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055393+00:00", "trade", 14.54, 80.0]
["2026-08-31T15:31:05.055413+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055638+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.055799+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.056230+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.056260+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.056681+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.057322+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.066065+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.067401+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.069614+00:00", "trade", 14.535, 27.0]
["2026-08-31T15:31:05.086372+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.086472+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.092461+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.112547+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.113100+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.122894+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.156128+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.156398+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.156453+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.167049+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.294164+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.294242+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.296106+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.634235+00:00", "trade", 14.55, 20000.0]
["2026-08-31T15:31:05.634882+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.635158+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.635388+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.653324+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.653688+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.654298+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.654304+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.654409+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.657694+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.677712+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:05.689172+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.690625+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.885930+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.988379+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:05.995115+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:06.000055+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:06.087943+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:06.088532+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:06.088577+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:06.088732+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:07.072615+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:07.311760+00:00", "trade", 14.5229, 77.0]
["2026-08-31T15:31:07.750954+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:07.780865+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.155698+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.266873+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.686627+00:00", "trade", 14.535, 123.0]
["2026-08-31T15:31:10.703500+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:10.709575+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:31:10.709575+00:00", "trade", 14.53, 3.0]
["2026-08-31T15:31:10.709597+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.709832+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.710048+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.711361+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.719761+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.720047+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.720177+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.720232+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:10.720252+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:11.147218+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:11.266858+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:11.464113+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:11.608522+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:13.215148+00:00", "trade", 14.5332, 62.0]
["2026-08-31T15:31:13.233170+00:00", "trade", 14.5332, 1.0]
["2026-08-31T15:31:13.664520+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:13.859519+00:00", "trade", 14.5332, 1.0]
["2026-08-31T15:31:16.150754+00:00", "trade", 14.4919, 100.0]
["2026-08-31T15:31:16.165194+00:00", "trade", 14.535, 29.0]
["2026-08-31T15:31:16.466706+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:16.468270+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:16.950661+00:00", "trade", 14.535, 200.0]
["2026-08-31T15:31:17.068274+00:00", "trade", 14.535, 300.0]
["2026-08-31T15:31:17.068289+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:17.068293+00:00", "trade", 14.535, 126.0]
["2026-08-31T15:31:17.068293+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:17.068298+00:00", "trade", 14.54, 50.0]
["2026-08-31T15:31:17.068298+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:17.068301+00:00", "trade", 14.54, 24.0]
["2026-08-31T15:31:17.068834+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.068864+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.068914+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.069165+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.069205+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.069582+00:00", "trade", 14.5369, 50.0]
["2026-08-31T15:31:17.072384+00:00", "trade", 14.535, 29.0]
["2026-08-31T15:31:17.073034+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.073435+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.168757+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:17.375313+00:00", "trade", 14.539, 200.0]
["2026-08-31T15:31:19.392300+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:19.395029+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:31:20.290985+00:00", "trade", 14.535, 10.0]
["2026-08-31T15:31:21.052629+00:00", "trade", 14.5349, 245.0]
["2026-08-31T15:31:21.056111+00:00", "trade", 14.535, 30.0]
["2026-08-31T15:31:21.781062+00:00", "trade", 14.535, 29.0]
["2026-08-31T15:31:22.134069+00:00", "trade", 14.535, 17.0]
["2026-08-31T15:31:22.137362+00:00", "trade", 14.535, 14.0]
["2026-08-31T15:31:22.243506+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:22.247908+00:00", "trade", 14.535, 10.0]
["2026-08-31T15:31:22.249917+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:22.371887+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:22.375219+00:00", "trade", 14.535, 17.0]
["2026-08-31T15:31:22.375230+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:22.554650+00:00", "trade", 14.535, 18.0]
["2026-08-31T15:31:22.556837+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:22.694139+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:22.696844+00:00", "trade", 14.535, 15.0]
["2026-08-31T15:31:23.333871+00:00", "trade", 14.535, 31.0]
["2026-08-31T15:31:23.809417+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.841792+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.850050+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.850128+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.850196+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:23.850212+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.850955+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.851478+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.852966+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:31:23.854151+00:00", "trade", 14.535, 400.0]
["2026-08-31T15:31:23.854576+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:23.854626+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:23.854676+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:31:23.864965+00:00", "trade", 14.535, 7800.0]
["2026-08-31T15:31:23.865609+00:00", "trade", 14.54, 5.0]
["2026-08-31T15:31:23.865627+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:23.865630+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:23.865633+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:23.865648+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865663+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865678+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865699+00:00", "trade", 14.54, 76.0]
["2026-08-31T15:31:23.865699+00:00", "trade", 14.54, 50.0]
["2026-08-31T15:31:23.865705+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:23.865705+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:31:23.865733+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865783+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865788+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865798+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865813+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865813+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865823+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865853+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865878+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865958+00:00", "quote", 14.54, 14.54]
["2026-08-31T15:31:23.865966+00:00", "trade", 14.535, 8200.0]
["2026-08-31T15:31:23.866003+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866066+00:00", "trade", 14.54, 7.0]
["2026-08-31T15:31:23.866094+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866099+00:00", "trade", 14.54, 7.0]
["2026-08-31T15:31:23.866099+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866210+00:00", "trade", 14.54, 93.0]
["2026-08-31T15:31:23.866324+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866349+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866475+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866911+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.866956+00:00", "trade", 14.5352, 50.0]
["2026-08-31T15:31:23.867124+00:00", "trade", 14.535, 34000.0]
["2026-08-31T15:31:23.867878+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.868369+00:00", "trade", 14.535, 170.0]
["2026-08-31T15:31:23.902691+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.910605+00:00", "trade", 14.55, 923.0]
["2026-08-31T15:31:23.910608+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910608+00:00", "trade", 14.55, 14.0]
["2026-08-31T15:31:23.910632+00:00", "trade", 14.545, 43.0]
["2026-08-31T15:31:23.910632+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910635+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:23.910638+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910641+00:00", "trade", 14.55, 1000.0]
["2026-08-31T15:31:23.910641+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910645+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910645+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910650+00:00", "trade", 14.55, 34.0]
["2026-08-31T15:31:23.910650+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910650+00:00", "trade", 14.55, 2.0]
["2026-08-31T15:31:23.910653+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:31:23.910653+00:00", "trade", 14.545, 197.0]
["2026-08-31T15:31:23.910685+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910686+00:00", "trade", 14.55, 26.0]
["2026-08-31T15:31:23.910686+00:00", "trade", 14.55, 160.0]
["2026-08-31T15:31:23.910698+00:00", "trade", 14.55, 33.0]
["2026-08-31T15:31:23.910710+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:31:23.910730+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910750+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910750+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910790+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910795+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910805+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910869+00:00", "trade", 14.55, 26.0]
["2026-08-31T15:31:23.910873+00:00", "trade", 14.55, 50.0]
["2026-08-31T15:31:23.910875+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910878+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910878+00:00", "trade", 14.55, 140.0]
["2026-08-31T15:31:23.910890+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.910891+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.910976+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:23.911011+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911056+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911188+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:23.911221+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911286+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911341+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911411+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911444+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.911444+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:31:23.911447+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.911467+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911487+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911542+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911547+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911552+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911576+00:00", "trade", 14.56, 18.0]
["2026-08-31T15:31:23.911577+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.911582+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.911592+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.911615+00:00", "trade", 14.545, 8200.0]
["2026-08-31T15:31:23.911868+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:31:23.911908+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912063+00:00", "trade", 14.56, 5.0]
["2026-08-31T15:31:23.912135+00:00", "trade", 14.545, 2708.0]
["2026-08-31T15:31:23.912148+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912158+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912269+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912279+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912374+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912835+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.912869+00:00", "trade", 14.5469, 50.0]
["2026-08-31T15:31:23.912930+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.913401+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.914306+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.914310+00:00", "trade", 14.56, 56.0]
["2026-08-31T15:31:23.914370+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.914373+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:31:23.914376+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.914376+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.914409+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914409+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:31:23.914409+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914412+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.914415+00:00", "trade", 14.56, 60.0]
["2026-08-31T15:31:23.914418+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:23.914429+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914444+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914444+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914529+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914529+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914589+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914614+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:31:23.914639+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.914930+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.914965+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.914980+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.914980+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.914990+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915025+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915085+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915120+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915155+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915175+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915241+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915386+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915501+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.915902+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.916058+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.916068+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:23.993071+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.012923+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.080563+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:31:24.081602+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.082083+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.100632+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.203361+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.355038+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:24.356446+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.004779+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.005406+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.005491+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.007165+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:25.007225+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:25.007245+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.007856+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.008608+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.008663+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.008673+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.008703+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.008759+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:31:25.009515+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.009581+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.009656+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.010062+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:31:25.010062+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.010217+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:31:25.010307+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.010312+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.010463+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:25.010874+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:25.010975+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:25.010979+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:25.011239+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.011259+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.011460+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.011575+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.011856+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.012167+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.012197+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.012262+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.012782+00:00", "trade", 14.55, 11.0]
["2026-08-31T15:31:25.016298+00:00", "trade", 14.55, 700.0]
["2026-08-31T15:31:25.120494+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.120499+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.121462+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.203267+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.405623+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.405688+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.675175+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:25.675636+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:26.043025+00:00", "trade", 14.5363, 100.0]
["2026-08-31T15:31:29.200943+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:29.232949+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:29.257166+00:00", "trade", 14.555, 187.0]
["2026-08-31T15:31:29.996958+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:31.384415+00:00", "trade", 14.5599, 1000.0]
["2026-08-31T15:31:31.385999+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:31.385999+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:31.470019+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.566364+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.566489+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.566895+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.566910+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.578232+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.578487+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.579851+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.993621+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:33.993701+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:34.327430+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:34.329575+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.002257+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.685177+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.950508+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:31:35.950594+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.951536+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.951967+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.954558+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:31:35.955541+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.955581+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.955601+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.955621+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:35.956194+00:00", "trade", 14.555, 104.0]
["2026-08-31T15:31:35.957205+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.018155+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.030549+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:31:36.090978+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.109572+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.109903+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.110119+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.110830+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.119496+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.210493+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.294773+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.607007+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:36.931644+00:00", "trade", 14.56, 1.0]
["2026-08-31T15:31:39.208487+00:00", "trade", 14.5503, 100.0]
["2026-08-31T15:31:41.513921+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:42.253602+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:42.253602+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:42.253908+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:42.392673+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:42.782284+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:31:44.661188+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.661319+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.665849+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666000+00:00", "trade", 14.56, 10.0]
["2026-08-31T15:31:44.666491+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666556+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666566+00:00", "trade", 14.56, 1.0]
["2026-08-31T15:31:44.666569+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666576+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666626+00:00", "trade", 14.56, 300.0]
["2026-08-31T15:31:44.666629+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666632+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666636+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666761+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666767+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666773+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666773+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666777+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.666826+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666877+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.666877+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.668746+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.673247+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.673317+00:00", "trade", 14.555, 500.0]
["2026-08-31T15:31:44.676441+00:00", "trade", 14.555, 500.0]
["2026-08-31T15:31:44.678955+00:00", "trade", 14.555, 500.0]
["2026-08-31T15:31:44.681839+00:00", "trade", 14.555, 500.0]
["2026-08-31T15:31:44.689866+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.689906+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.689927+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.689931+00:00", "trade", 14.56, 4.0]
["2026-08-31T15:31:44.689931+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:31:44.689947+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.690573+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.690608+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.690859+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.691119+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.691891+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.693375+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.696063+00:00", "trade", 14.555, 29.0]
["2026-08-31T15:31:44.697936+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.700201+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.700204+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:31:44.701123+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.701193+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.702617+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.703458+00:00", "trade", 14.555, 14.0]
["2026-08-31T15:31:44.705208+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.709505+00:00", "trade", 14.555, 29.0]
["2026-08-31T15:31:44.711428+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.748160+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.750944+00:00", "trade", 14.555, 12.0]
["2026-08-31T15:31:44.766343+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.766910+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.766960+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.800134+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.874140+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.874616+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.916917+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:44.956194+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:31:45.233776+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:45.234132+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:45.234508+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:45.586284+00:00", "trade", 14.55, 120.0]
["2026-08-31T15:31:45.586300+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:45.586912+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:45.643747+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:45.966475+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:46.371174+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371174+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371174+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:46.371177+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371177+00:00", "trade", 14.55, 1500.0]
["2026-08-31T15:31:46.371178+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:46.371194+00:00", "trade", 14.55, 11.0]
["2026-08-31T15:31:46.371204+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371207+00:00", "trade", 14.55, 120.0]
["2026-08-31T15:31:46.371207+00:00", "trade", 14.55, 56.0]
["2026-08-31T15:31:46.371288+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371314+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:46.371364+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:46.371411+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:31:46.371414+00:00", "trade", 14.55, 37.0]
["2026-08-31T15:31:46.371414+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371417+00:00", "trade", 14.55, 13.0]
["2026-08-31T15:31:46.371674+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:46.371680+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:46.371712+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371750+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:46.371763+00:00", "trade", 14.55, 500.0]
["2026-08-31T15:31:46.371766+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371766+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371769+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371808+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.371810+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.371840+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.371841+00:00", "trade", 14.55, 176.0]
["2026-08-31T15:31:46.371970+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.372247+00:00", "trade", 14.55, 23.0]
["2026-08-31T15:31:46.372406+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.372481+00:00", "trade", 14.553, 50.0]
["2026-08-31T15:31:46.372563+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:46.372827+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.373489+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.375819+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:46.380156+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:31:46.381327+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.382222+00:00", "trade", 14.555, 5.0]
["2026-08-31T15:31:46.399985+00:00", "trade", 14.55, 29.0]
["2026-08-31T15:31:46.400889+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.404738+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.415541+00:00", "trade", 14.545, 224.0]
["2026-08-31T15:31:46.415544+00:00", "trade", 14.545, 176.0]
["2026-08-31T15:31:46.419892+00:00", "trade", 14.545, 24.0]
["2026-08-31T15:31:46.468761+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:46.815866+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:46.816726+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:46.827991+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:31:46.828517+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:47.367129+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:47.374447+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:49.071737+00:00", "trade", 14.5026, 100.0]
["2026-08-31T15:31:49.625279+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:49.625344+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:49.626823+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:50.443497+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:50.511148+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:50.649998+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:51.104119+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:52.094772+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:52.094798+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:52.094818+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.094828+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.094873+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.094878+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.094893+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.094898+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.094913+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.096091+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.096757+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.096787+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.096832+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.097258+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.097584+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.097599+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.106432+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:31:52.106435+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:52.106437+00:00", "trade", 14.55, 148.0]
["2026-08-31T15:31:52.107137+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.107623+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.107628+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.108094+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.108094+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.108109+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.108605+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.171530+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.171971+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.172011+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:52.172011+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:53.499466+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:53.500484+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:53.501005+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:53.501952+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:54.893898+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:31:55.501365+00:00", "trade", 14.5418, 10.0]
["2026-08-31T15:31:55.847846+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:55.847881+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:55.849365+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:56.010383+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:56.010894+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:56.010939+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:56.393264+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.106873+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.106914+00:00", "trade", 14.55, 4.0]
["2026-08-31T15:31:57.106917+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.106973+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.107124+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.107500+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.112075+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.113008+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.123247+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:31:57.123249+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123249+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123256+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:31:57.123256+00:00", "trade", 14.55, 296.0]
["2026-08-31T15:31:57.123261+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123261+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123264+00:00", "trade", 14.55, 24.0]
["2026-08-31T15:31:57.123317+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:57.123357+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:57.123372+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:57.123442+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:57.123448+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:57.123472+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123478+00:00", "trade", 14.55, 4.0]
["2026-08-31T15:31:57.123478+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123478+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:31:57.123613+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:31:57.123703+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.123863+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.123904+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.124024+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.124059+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.124289+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.124305+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.124580+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.124617+00:00", "trade", 14.545, 1.0]
["2026-08-31T15:31:57.125142+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.125182+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.125222+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.125843+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.126099+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.127306+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:57.127703+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.130547+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:57.132384+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.136514+00:00", "trade", 14.545, 11.0]
["2026-08-31T15:31:57.137386+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.137581+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.145469+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:31:57.161037+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.161789+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.162074+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.165994+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.172696+00:00", "trade", 14.545, 300.0]
["2026-08-31T15:31:57.173717+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.173717+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.173742+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.174178+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.224693+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.276656+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:31:57.636128+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.636128+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.721115+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.732547+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:57.833297+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:58.001382+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:58.311320+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:58.718420+00:00", "trade", 14.5389, 109.0]
["2026-08-31T15:31:58.719340+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:31:59.628851+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:59.887652+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:31:59.996993+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:00.083193+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:00.410166+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:00.611596+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:02.379333+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:02.413772+00:00", "trade", 14.545, 400.0]
["2026-08-31T15:32:02.609952+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:04.013257+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:05.563347+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:05.563352+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:05.564204+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:05.804125+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:06.003334+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:06.669841+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:07.480731+00:00", "trade", 14.545, 10.0]
["2026-08-31T15:32:08.021348+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.021483+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.063338+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.066811+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.066831+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.078820+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.437048+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:08.438496+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:09.204906+00:00", "trade", 14.541, 100.0]
["2026-08-31T15:32:09.887806+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:10.276511+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:10.280335+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:10.280831+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.082460+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.082996+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.359559+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.359970+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.374089+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.374124+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:11.385937+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.244426+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.620085+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.620532+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.620787+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.621787+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:14.622202+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:14.622641+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.625222+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:14.625288+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.625759+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.626145+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.633266+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:14.639966+00:00", "trade", 14.545, 500.0]
["2026-08-31T15:32:14.642874+00:00", "trade", 14.545, 600.0]
["2026-08-31T15:32:14.646314+00:00", "trade", 14.545, 500.0]
["2026-08-31T15:32:14.646675+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:14.646719+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.646719+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:14.646771+00:00", "trade", 14.55, 4.0]
["2026-08-31T15:32:14.646831+00:00", "trade", 14.55, 20.0]
["2026-08-31T15:32:14.646837+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:14.647355+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:14.647360+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:14.647435+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:14.647491+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.647505+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:32:14.647535+00:00", "trade", 14.55, 76.0]
["2026-08-31T15:32:14.647997+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.648017+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.648037+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.648082+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.648117+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.648894+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.649113+00:00", "trade", 14.545, 1000.0]
["2026-08-31T15:32:14.651997+00:00", "trade", 14.545, 600.0]
["2026-08-31T15:32:14.654108+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:32:14.656211+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.656216+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.657419+00:00", "trade", 14.55, 4.0]
["2026-08-31T15:32:14.657576+00:00", "trade", 14.545, 700.0]
["2026-08-31T15:32:14.660664+00:00", "trade", 14.545, 600.0]
["2026-08-31T15:32:14.661549+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.661825+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.671212+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.671543+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.671548+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.672916+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.681767+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.681837+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.681998+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.684724+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.786321+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.786356+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.880262+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:32:14.880816+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.884971+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:14.885031+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.065115+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.065290+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.076677+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.086155+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.102960+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.553805+00:00", "trade", 14.5396, 87.0]
["2026-08-31T15:32:15.823771+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.959854+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:15.959854+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.170060+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.170456+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.347226+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:16.347612+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348139+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348149+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348334+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348334+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348389+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348414+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348429+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.348991+00:00", "trade", 14.555, 5.0]
["2026-08-31T15:32:16.348991+00:00", "trade", 14.555, 5.0]
["2026-08-31T15:32:16.373707+00:00", "trade", 14.5468, 48.0]
["2026-08-31T15:32:16.437291+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:16.646323+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:17.494362+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:17.504496+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:17.950453+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:18.986634+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:19.593023+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:19.637779+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:19.638067+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:32:19.696028+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:20.298186+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:20.298211+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:21.025908+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:21.026003+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:32:21.026384+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:32:21.114148+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:22.723537+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.844161+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:22.858562+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:32:22.858565+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858569+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858571+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858571+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:22.858574+00:00", "trade", 14.55, 20.0]
["2026-08-31T15:32:22.858576+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:32:22.858577+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858577+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:32:22.858580+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858583+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858583+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:32:22.858583+00:00", "trade", 14.55, 20.0]
["2026-08-31T15:32:22.858619+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858636+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858676+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858691+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858746+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858766+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858781+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858784+00:00", "trade", 14.55, 50.0]
["2026-08-31T15:32:22.858787+00:00", "trade", 14.55, 27.0]
["2026-08-31T15:32:22.858790+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:32:22.858816+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858826+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:32:22.858861+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.859085+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:32:22.859162+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.859373+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.859373+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.859463+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.859643+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.860611+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.860841+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.860846+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.860856+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.861302+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.861448+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.862781+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.865106+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.878784+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.878829+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.879175+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.890913+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:22.964899+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:23.004568+00:00", "trade", 14.54, 99.0]
["2026-08-31T15:32:23.006583+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:23.053501+00:00", "trade", 14.5432, 99.0]
["2026-08-31T15:32:23.318115+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:23.320230+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:23.320265+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:23.583331+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:24.305350+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:24.765984+00:00", "trade", 14.545, 1.0]
["2026-08-31T15:32:24.938943+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.150326+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.227154+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.239263+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.256211+00:00", "trade", 14.5402, 4.0]
["2026-08-31T15:32:25.469962+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.947273+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.961156+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:25.990836+00:00", "trade", 14.5073, 100.0]
["2026-08-31T15:32:26.082866+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.139836+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.139906+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.153734+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.187780+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.910055+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.910501+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:26.910581+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:27.540174+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:28.724270+00:00", "trade", 14.5402, 296.0]
["2026-08-31T15:32:29.731542+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:32:29.732719+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:29.780207+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:29.801593+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:29.997033+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:32.873199+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:33.308135+00:00", "trade", 14.545, 20.0]
["2026-08-31T15:32:33.910199+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:33.910484+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:33.910571+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:33.911275+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:33.911897+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:33.912372+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:33.912706+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:33.915864+00:00", "trade", 14.545, 700.0]
["2026-08-31T15:32:33.916853+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:33.916898+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:33.977147+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:33.977157+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.757695+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.757730+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.757775+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.758131+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.758607+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.759093+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:34.759093+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.202534+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.202599+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.203837+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.204258+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.323827+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.324349+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.324780+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.325266+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:35.446772+00:00", "trade", 14.5468, 2500.0]
["2026-08-31T15:32:35.447356+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:36.221228+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:36.221730+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:36.221760+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:36.322249+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:36.323161+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.544870+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.545341+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.545341+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.545802+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.553911+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.950756+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.950756+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.950761+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.950776+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.951262+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:38.951703+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:39.634157+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:39.634238+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:39.634238+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:39.634704+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:39.634799+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:39.635155+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:40.201984+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:40.227904+00:00", "trade", 14.545, 11.0]
["2026-08-31T15:32:40.228544+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:40.247601+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:40.248239+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:41.520705+00:00", "trade", 14.5477, 6.0]
["2026-08-31T15:32:41.530772+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:41.530837+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:41.530837+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:41.807380+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:41.808318+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:41.861745+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:42.855545+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:43.607460+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:43.607515+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:43.607575+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:44.884750+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:44.884816+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:44.885628+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:44.885663+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:44.891146+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:46.375714+00:00", "trade", 14.5472, 25.0]
["2026-08-31T15:32:46.845658+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:46.845793+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:46.861546+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:46.884768+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:46.884777+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:46.889423+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:47.422463+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:32:49.657326+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:50.030815+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:50.030880+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:50.031727+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:50.776460+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:51.847126+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:53.161748+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:53.161773+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:53.161783+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:53.992936+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:53.993522+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:55.193898+00:00", "trade", 14.545, 12.0]
["2026-08-31T15:32:55.623717+00:00", "trade", 14.545, 20.0]
["2026-08-31T15:32:55.627061+00:00", "trade", 14.545, 11.0]
["2026-08-31T15:32:56.149461+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:56.149512+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:56.149798+00:00", "trade", 14.545, 178.0]
["2026-08-31T15:32:56.150460+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:56.150896+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:56.152511+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:32:56.575079+00:00", "trade", 14.545, 400.0]
["2026-08-31T15:32:56.790711+00:00", "trade", 14.545, 10.0]
["2026-08-31T15:32:57.489464+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:57.489529+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.691686+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.691731+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.692282+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.696608+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.733260+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.733320+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.734252+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.735691+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:32:59.997073+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:01.549624+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:01.549659+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:02.909205+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:02.909255+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:02.909811+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:02.912939+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.202854+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.203009+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:03.203596+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.203926+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.204383+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.205320+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.246011+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:03.264591+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:04.404003+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:04.407349+00:00", "trade", 14.545, 10.0]
["2026-08-31T15:33:05.505014+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.505074+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.505680+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.506046+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.506086+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.508527+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.532259+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.704133+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:05.704789+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:09.749773+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:09.750324+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:09.750414+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:09.750665+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:13.268484+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:13.269390+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:13.270874+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:13.287554+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:14.846725+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:14.846790+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:15.743207+00:00", "trade", 14.5346, 1.0]
["2026-08-31T15:33:16.377754+00:00", "trade", 14.5452, 8.0]
["2026-08-31T15:33:16.745139+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:16.746207+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:16.852309+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:16.951143+00:00", "trade", 14.545, 1.0]
["2026-08-31T15:33:17.914047+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:17.914117+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:21.053367+00:00", "trade", 14.5412, 499.0]
["2026-08-31T15:33:22.668654+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:22.669656+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:23.063539+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:24.630959+00:00", "trade", 14.5347, 1.0]
["2026-08-31T15:33:25.062081+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:25.095811+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:26.040456+00:00", "trade", 14.545, 9.0]
["2026-08-31T15:33:26.041152+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:26.041477+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:26.042420+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:26.062225+00:00", "trade", 14.5491, 409.0]
["2026-08-31T15:33:26.063560+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:26.064046+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:27.624395+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:27.886058+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:27.886419+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:27.886519+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:27.907008+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:28.004876+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:29.851367+00:00", "trade", 14.5347, 1.0]
["2026-08-31T15:33:29.997104+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:30.016797+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:30.019988+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:30.020069+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:30.026273+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:30.046651+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:30.046716+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:30.047598+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:30.071254+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:30.072608+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:30.901456+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.063211+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.064745+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.077084+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.083199+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.083399+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.083875+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.087358+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.105186+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.105627+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.212637+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.268283+00:00", "trade", 14.55, 1.0]
["2026-08-31T15:33:31.269337+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.336913+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.337840+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:31.342064+00:00", "trade", 14.545, 200.0]
["2026-08-31T15:33:31.342518+00:00", "trade", 14.545, 300.0]
["2026-08-31T15:33:31.342803+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:31.344857+00:00", "trade", 14.545, 123.0]
["2026-08-31T15:33:31.607567+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.162267+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.186470+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.186515+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.186570+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.187016+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.187377+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:33.279600+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:33:34.103257+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:34.103443+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:34.917337+00:00", "trade", 14.5352, 1.0]
["2026-08-31T15:33:34.918723+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:35.429131+00:00", "trade", 14.55, 3.0]
["2026-08-31T15:33:35.429690+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:35.515359+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:35.516170+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516173+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516258+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516279+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516558+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:33:35.516643+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516727+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516727+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:33:35.516727+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:33:35.516730+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:33:35.516733+00:00", "trade", 14.55, 2.0]
["2026-08-31T15:33:35.516775+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516777+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.516778+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:33:35.516832+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.516847+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.516867+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.516937+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517138+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517169+00:00", "trade", 14.55, 126.0]
["2026-08-31T15:33:35.517198+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517258+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517519+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517524+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517719+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517749+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.517794+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.518315+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.523722+00:00", "trade", 14.545, 500.0]
["2026-08-31T15:33:35.563764+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:35.617030+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:36.048853+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:36.070996+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:36.469214+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:36.876163+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:36.876659+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:37.052046+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:37.181815+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:38.591631+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:39.706665+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:42.376866+00:00", "trade", 14.5359, 1.0]
["2026-08-31T15:33:44.104012+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:44.169719+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:44.169754+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:44.178013+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:44.212760+00:00", "trade", 14.5359, 1.0]
["2026-08-31T15:33:45.072946+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:33:45.536838+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:46.379706+00:00", "trade", 14.5469, 12.0]
["2026-08-31T15:33:46.640944+00:00", "trade", 14.5362, 1.0]
["2026-08-31T15:33:46.774539+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:46.775040+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:46.775421+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:48.858655+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:48.858655+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:49.203446+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:49.804045+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:50.369988+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:50.829747+00:00", "trade", 14.555, 10.0]
["2026-08-31T15:33:51.608826+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:52.406129+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:52.406169+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:52.853414+00:00", "trade", 14.5363, 1.0]
["2026-08-31T15:33:54.986015+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:54.986557+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:54.986567+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:55.084800+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:55.507737+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:55.508213+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.602588+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.603069+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.761141+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.852052+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.879412+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.879462+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:56.903986+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.011517+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:33:58.012860+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.034002+00:00", "trade", 14.5364, 1.0]
["2026-08-31T15:33:58.035324+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.671022+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.671979+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.674373+00:00", "trade", 14.555, 18.0]
["2026-08-31T15:33:58.674966+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.674966+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.684369+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.684790+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.702216+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.702291+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.712977+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:33:58.723023+00:00", "trade", 14.5464, 163.0]
["2026-08-31T15:33:58.867017+00:00", "trade", 14.555, 12.0]
["2026-08-31T15:33:59.163577+00:00", "trade", 14.555, 80.0]
["2026-08-31T15:33:59.168984+00:00", "trade", 14.555, 17.0]
["2026-08-31T15:33:59.580667+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:33:59.997138+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:00.077274+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:00.292892+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:00.292932+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:00.292932+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:01.025461+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:01.227397+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:01.227873+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:01.446137+00:00", "trade", 14.5369, 17.0]
["2026-08-31T15:34:01.447486+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:03.100285+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:03.257573+00:00", "trade", 14.5365, 1.0]
["2026-08-31T15:34:03.682210+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:03.726227+00:00", "trade", 14.56, 745.0]
["2026-08-31T15:34:03.726786+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:03.726902+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:03.727318+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:03.746964+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:04.239699+00:00", "trade", 14.5524, 19.0]
["2026-08-31T15:34:05.261770+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:05.406955+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:34:05.717014+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:06.376188+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:07.362906+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:07.363192+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:07.363322+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:07.363488+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:07.363768+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.518124+00:00", "trade", 14.5371, 1.0]
["2026-08-31T15:34:08.624971+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.625031+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.629161+00:00", "trade", 14.56, 5.0]
["2026-08-31T15:34:08.629395+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:08.630358+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.630398+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.630419+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.630639+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.631601+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.631641+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.631792+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.632278+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.633330+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.633395+00:00", "trade", 14.555, 11.0]
["2026-08-31T15:34:08.633758+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:08.634042+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:08.634258+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:08.640563+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:12.511773+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:12.511868+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:12.820076+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:12.868336+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:12.868356+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:14.202652+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:14.202652+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:14.202933+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:14.203730+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:15.203540+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:15.204918+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:15.205722+00:00", "trade", 14.5375, 1.0]
["2026-08-31T15:34:15.379545+00:00", "trade", 14.5577, 6.0]
["2026-08-31T15:34:15.560191+00:00", "trade", 14.5482, 79.0]
["2026-08-31T15:34:15.883120+00:00", "trade", 14.5482, 4.0]
["2026-08-31T15:34:16.186394+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:16.188339+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:16.205385+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:16.381710+00:00", "trade", 14.5577, 6.0]
["2026-08-31T15:34:17.549829+00:00", "trade", 14.555, 400.0]
["2026-08-31T15:34:17.725693+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:17.728876+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:17.782895+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:18.038553+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:18.038558+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:18.038723+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:18.312204+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:18.547675+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:19.291816+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:19.462548+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:19.869416+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:20.755245+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.019313+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.019373+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.020316+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.020561+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.020688+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:21.021017+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.022381+00:00", "trade", 14.555, 147.0]
["2026-08-31T15:34:21.069834+00:00", "trade", 14.5383, 1.0]
["2026-08-31T15:34:21.074780+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.076865+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:21.216279+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:34:21.631866+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:22.795366+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:22.795386+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:22.795832+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:22.816596+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:22.816687+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:23.039287+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:23.039287+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:23.039296+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:23.473695+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:23.522832+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:23.912219+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.014027+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.122430+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.122545+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.122585+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.122605+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.122856+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:24.409889+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:25.114401+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:25.114877+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:25.227918+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:25.228452+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:25.228452+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:25.303471+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:27.607791+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:27.608227+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:28.251554+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:28.730075+00:00", "trade", 14.5484, 130.0]
["2026-08-31T15:34:28.869118+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:29.711759+00:00", "trade", 14.5181, 100.0]
["2026-08-31T15:34:29.997169+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:30.390916+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:31.597966+00:00", "trade", 14.5385, 1.0]
["2026-08-31T15:34:32.546646+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:32.822123+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:32.822544+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:33.129665+00:00", "trade", 14.56, 20.0]
["2026-08-31T15:34:33.129665+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:33.129668+00:00", "trade", 14.56, 80.0]
["2026-08-31T15:34:33.129668+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:33.129725+00:00", "trade", 14.56, 20.0]
["2026-08-31T15:34:33.130218+00:00", "trade", 14.56, 1.0]
["2026-08-31T15:34:33.130362+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:33.130447+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:33.130452+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:33.130527+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:33.130588+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:33.130602+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.130833+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.131113+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.131148+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.131172+00:00", "trade", 14.565, 14.0]
["2026-08-31T15:34:33.131202+00:00", "trade", 14.565, 3.0]
["2026-08-31T15:34:33.131284+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.131460+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:34:33.131549+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.132141+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.132562+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.132973+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.133734+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:33.137547+00:00", "trade", 14.555, 1100.0]
["2026-08-31T15:34:33.137554+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.138110+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.138606+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.166267+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.236910+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:33.497822+00:00", "trade", 14.5544, 10.0]
["2026-08-31T15:34:34.241703+00:00", "trade", 14.5561, 20.0]
["2026-08-31T15:34:34.436862+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.436927+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.436982+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.437388+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.447747+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.530299+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.831180+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.911456+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:34.916062+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:35.062165+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:35.563000+00:00", "trade", 14.565, 10.0]
["2026-08-31T15:34:36.031269+00:00", "trade", 14.565, 195.0]
["2026-08-31T15:34:36.595171+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:34:36.712005+00:00", "trade", 14.5387, 1.0]
["2026-08-31T15:34:38.151870+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:38.152396+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:38.152416+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:34:38.178710+00:00", "trade", 14.56, 50.0]
["2026-08-31T15:34:38.178774+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:38.179026+00:00", "trade", 14.56, 30.0]
["2026-08-31T15:34:38.179032+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:34:38.179032+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:38.179035+00:00", "trade", 14.56, 20.0]
["2026-08-31T15:34:38.179105+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:38.179105+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:38.179114+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:38.179207+00:00", "trade", 14.56, 30.0]
["2026-08-31T15:34:38.179213+00:00", "trade", 14.56, 17.0]
["2026-08-31T15:34:38.179213+00:00", "trade", 14.56, 28.0]
["2026-08-31T15:34:38.179240+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:38.179245+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:38.179280+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:34:38.179310+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.179340+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.179370+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.179375+00:00", "trade", 14.56, 29.0]
["2026-08-31T15:34:38.179455+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.179871+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.180358+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:34:38.181270+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.182914+00:00", "trade", 14.555, 9.0]
["2026-08-31T15:34:38.182978+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:38.183585+00:00", "trade", 14.555, 400.0]
["2026-08-31T15:34:38.183901+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.187374+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:38.190065+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.194747+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.280992+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:38.313068+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:39.503457+00:00", "trade", 14.5193, 100.0]
["2026-08-31T15:34:40.265766+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:40.265942+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:42.372601+00:00", "trade", 14.5394, 1.0]
["2026-08-31T15:34:42.686433+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:42.687070+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:42.713799+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:42.785715+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:43.451650+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:43.455314+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:43.524859+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:43.756862+00:00", "trade", 14.5196, 11.0]
["2026-08-31T15:34:43.918135+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:43.918927+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:44.683488+00:00", "trade", 14.56, 28.0]
["2026-08-31T15:34:45.081144+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:45.081155+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:34:45.256737+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:45.256802+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:45.256852+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:45.284202+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:45.305673+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:45.708668+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:46.103778+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:46.383702+00:00", "trade", 14.5569, 17.0]
["2026-08-31T15:34:47.109397+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:47.647517+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:47.745942+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:47.938480+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:47.939377+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:47.953649+00:00", "trade", 14.5397, 1.0]
["2026-08-31T15:34:48.377841+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:48.479192+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:48.618739+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:49.555299+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:49.555399+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:49.555820+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:49.689236+00:00", "trade", 14.555, 2.0]
["2026-08-31T15:34:49.972983+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:49.973193+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:34:50.037718+00:00", "trade", 14.555, 98.0]
["2026-08-31T15:34:50.037787+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:50.075973+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:50.225449+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:50.983994+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:51.038424+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:51.766131+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:51.766142+00:00", "trade", 14.56, 24.0]
["2026-08-31T15:34:51.766632+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:51.766637+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:51.766692+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:51.767083+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:52.068641+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:52.070676+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:52.106426+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:53.087526+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:54.588700+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:55.125437+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:55.126405+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:55.721005+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:56.711293+00:00", "trade", 14.5401, 1.0]
["2026-08-31T15:34:57.067089+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:57.067926+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:57.068047+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:57.069906+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:34:59.997179+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:00.085770+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:35:00.086627+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:00.112663+00:00", "trade", 14.555, 11.0]
["2026-08-31T15:35:00.113596+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:00.991581+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:01.766353+00:00", "trade", 14.5402, 1.0]
["2026-08-31T15:35:04.243701+00:00", "trade", 14.5579, 14.0]
["2026-08-31T15:35:07.352486+00:00", "trade", 14.5421, 74.0]
["2026-08-31T15:35:07.356476+00:00", "trade", 14.555, 5.0]
["2026-08-31T15:35:07.357075+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:35:07.358005+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:07.358005+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:07.592361+00:00", "trade", 14.5592, 500.0]
["2026-08-31T15:35:08.023777+00:00", "trade", 14.5599, 500.0]
["2026-08-31T15:35:08.398742+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:10.203734+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:11.002550+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:11.002555+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:11.575474+00:00", "trade", 14.5407, 1.0]
["2026-08-31T15:35:11.790799+00:00", "trade", 14.555, 8.0]
["2026-08-31T15:35:12.124004+00:00", "trade", 14.5407, 6.0]
["2026-08-31T15:35:12.358349+00:00", "trade", 14.555, 5.0]
["2026-08-31T15:35:12.358727+00:00", "trade", 14.555, 5.0]
["2026-08-31T15:35:13.148858+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:35:15.318577+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:35:16.385703+00:00", "trade", 14.5585, 6.0]
["2026-08-31T15:35:17.694548+00:00", "trade", 14.541, 1.0]
["2026-08-31T15:35:18.089349+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.127114+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.127786+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.128262+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.151575+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:35:18.152971+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:35:18.153382+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.153517+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.153968+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.154379+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.197883+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.197908+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:18.728968+00:00", "trade", 14.56, 48.0]
["2026-08-31T15:35:19.235030+00:00", "trade", 14.555, 99.0]
["2026-08-31T15:35:20.734706+00:00", "trade", 14.555, 66.0]
["2026-08-31T15:35:21.183620+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:22.573192+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:23.008914+00:00", "trade", 14.5412, 1.0]
["2026-08-31T15:35:23.808833+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:24.372681+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:24.616200+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:24.959601+00:00", "trade", 14.5412, 1.0]
["2026-08-31T15:35:25.163413+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.484177+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.484485+00:00", "trade", 14.56, 5.0]
["2026-08-31T15:35:26.484489+00:00", "trade", 14.56, 180.0]
["2026-08-31T15:35:26.484492+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:35:26.484495+00:00", "trade", 14.56, 81.0]
["2026-08-31T15:35:26.484623+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.484627+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.484630+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.484630+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.484678+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.484723+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.484743+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.484882+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.484882+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.485039+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:35:26.485054+00:00", "trade", 14.56, 4.0]
["2026-08-31T15:35:26.485057+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:35:26.485060+00:00", "trade", 14.56, 1.0]
["2026-08-31T15:35:26.485090+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.485099+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.485109+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.485139+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.485159+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:35:26.485184+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:35:26.485194+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:35:26.485291+00:00", "trade", 14.56, 10.0]
["2026-08-31T15:35:26.485314+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.485335+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.485385+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.485495+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.486061+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.488104+00:00", "trade", 14.56, 10.0]
["2026-08-31T15:35:26.488106+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.488106+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.489745+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.492328+00:00", "trade", 14.555, 900.0]
["2026-08-31T15:35:26.492461+00:00", "trade", 14.565, 1000.0]
["2026-08-31T15:35:26.493298+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.493564+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.493573+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.493599+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.495071+00:00", "trade", 14.555, 700.0]
["2026-08-31T15:35:26.499042+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.499608+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:35:26.499672+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.500581+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.501067+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.501247+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.526544+00:00", "trade", 14.565, 34.0]
["2026-08-31T15:35:26.527269+00:00", "trade", 14.57, 20.0]
["2026-08-31T15:35:26.527271+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527306+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527311+00:00", "trade", 14.57, 50.0]
["2026-08-31T15:35:26.527311+00:00", "trade", 14.57, 80.0]
["2026-08-31T15:35:26.527341+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527344+00:00", "trade", 14.57, 5.0]
["2026-08-31T15:35:26.527345+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.527345+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.527347+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527407+00:00", "trade", 14.57, 10.0]
["2026-08-31T15:35:26.527410+00:00", "trade", 14.57, 18.0]
["2026-08-31T15:35:26.527410+00:00", "trade", 14.57, 3.0]
["2026-08-31T15:35:26.527416+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527416+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527419+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527419+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527560+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.527570+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:35:26.527726+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.527776+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:35:26.527781+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:35:26.527836+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:35:26.527861+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:35:26.527891+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:35:26.527918+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:26.527921+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528031+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528126+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528171+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528257+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528257+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528487+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528517+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.528573+00:00", "trade", 14.5604, 50.0]
["2026-08-31T15:35:26.528582+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.530116+00:00", "trade", 14.56, 4.0]
["2026-08-31T15:35:26.532251+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.532838+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.535475+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.538641+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.541107+00:00", "trade", 14.565, 500.0]
["2026-08-31T15:35:26.561847+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.561852+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.568092+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.627829+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.627914+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.631031+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.631071+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.631432+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.638835+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.705133+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.944919+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.945029+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:26.945725+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.060083+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.104559+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.105626+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.113024+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.174249+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.253042+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:27.303161+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:28.523366+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:28.569165+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.057106+00:00", "trade", 14.575, 10.0]
["2026-08-31T15:35:29.502882+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.502947+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.503885+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.571345+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.789234+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.789284+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.789329+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.877168+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:29.997194+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:30.029826+00:00", "trade", 14.5585, 4.0]
["2026-08-31T15:35:30.202623+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.124728+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.125555+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.125615+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.126462+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.126467+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.201706+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:31.723929+00:00", "trade", 14.5423, 90.0]
["2026-08-31T15:35:33.641152+00:00", "trade", 14.5424, 1.0]
["2026-08-31T15:35:34.471624+00:00", "trade", 14.5265, 24.0]
["2026-08-31T15:35:35.828655+00:00", "trade", 14.575, 1.0]
["2026-08-31T15:35:36.144662+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.152967+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.162116+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:35:36.162119+00:00", "trade", 14.57, 70.0]
["2026-08-31T15:35:36.162354+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.162356+00:00", "trade", 14.57, 3.0]
["2026-08-31T15:35:36.162359+00:00", "trade", 14.57, 4.0]
["2026-08-31T15:35:36.162359+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.162359+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.162362+00:00", "trade", 14.57, 193.0]
["2026-08-31T15:35:36.162419+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.162449+00:00", "trade", 14.57, 38.0]
["2026-08-31T15:35:36.162474+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.163001+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:36.163316+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:37.563690+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:37.563755+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:37.604778+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:38.119768+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:38.135250+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:39.165999+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:39.389406+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.277409+00:00", "trade", 14.5423, 79.0]
["2026-08-31T15:35:41.390048+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.391030+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.458355+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.458526+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.458716+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.458771+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.459047+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.465272+00:00", "trade", 14.575, 34.0]
["2026-08-31T15:35:41.469733+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:41.585254+00:00", "trade", 14.5435, 1.0]
["2026-08-31T15:35:45.379319+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.379324+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.379404+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.379765+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.387388+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.602139+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.608178+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:45.609672+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:46.386706+00:00", "trade", 14.563, 38.0]
["2026-08-31T15:35:46.388691+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:46.389127+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:46.474701+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:46.476280+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:48.075959+00:00", "trade", 14.5436, 1.0]
["2026-08-31T15:35:48.616344+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:48.986194+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:48.986209+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:48.987121+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:49.412955+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:49.413436+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:49.655277+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:49.656114+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:51.321458+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:51.321894+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:53.023274+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:53.023770+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:53.068512+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:53.069579+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:55.260255+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:35:55.260315+00:00", "trade", 14.575, 50.0]
["2026-08-31T15:35:55.261003+00:00", "trade", 14.575, 150.0]
["2026-08-31T15:35:55.261376+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:55.261416+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:56.166586+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:56.167695+00:00", "trade", 14.575, 1.0]
["2026-08-31T15:35:56.167719+00:00", "trade", 14.575, 1.0]
["2026-08-31T15:35:56.529705+00:00", "trade", 14.5673, 28.0]
["2026-08-31T15:35:56.534432+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:56.889079+00:00", "trade", 14.5447, 1.0]
["2026-08-31T15:35:56.889131+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:56.889587+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:35:57.038068+00:00", "trade", 14.5734, 5000.0]
["2026-08-31T15:35:57.039317+00:00", "trade", 14.5735, 69.0]
["2026-08-31T15:35:59.270962+00:00", "trade", 14.5275, 100.0]
["2026-08-31T15:35:59.997214+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.537475+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.538317+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.538317+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.539295+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.539751+00:00", "trade", 14.575, 126.0]
["2026-08-31T15:36:00.539760+00:00", "trade", 14.575, 28.0]
["2026-08-31T15:36:00.539776+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.539904+00:00", "trade", 14.575, 126.0]
["2026-08-31T15:36:00.550982+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:36:00.555713+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555714+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:00.555717+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555717+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555719+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555719+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555759+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.555767+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555769+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.555771+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555783+00:00", "trade", 14.58, 22.0]
["2026-08-31T15:36:00.555783+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555784+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.555788+00:00", "trade", 14.58, 1.0]
["2026-08-31T15:36:00.555788+00:00", "trade", 14.58, 3.0]
["2026-08-31T15:36:00.555791+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555791+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555794+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555803+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555806+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:00.555819+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.555829+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.555879+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.555994+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:00.556130+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556191+00:00", "trade", 14.58, 19.0]
["2026-08-31T15:36:00.556227+00:00", "trade", 14.58, 19.0]
["2026-08-31T15:36:00.556270+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556285+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556305+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556356+00:00", "trade", 14.58, 81.0]
["2026-08-31T15:36:00.556425+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556445+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556636+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556716+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556721+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.556796+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.557087+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.558656+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.559127+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.592749+00:00", "trade", 14.58, 5.0]
["2026-08-31T15:36:00.831064+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.845098+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.998348+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:00.998443+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:01.066094+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:01.557263+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.023036+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.295107+00:00", "trade", 14.58, 1.0]
["2026-08-31T15:36:02.296101+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.571141+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.913922+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.913942+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.913997+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.914899+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:02.915055+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:03.107763+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:03.107829+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:03.604887+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:03.605288+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:05.102839+00:00", "trade", 14.5461, 1.0]
["2026-08-31T15:36:05.194603+00:00", "trade", 14.585, 547.0]
["2026-08-31T15:36:05.195227+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:05.195857+00:00", "trade", 14.5756, 52.0]
["2026-08-31T15:36:05.196926+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:05.198416+00:00", "trade", 14.58, 300.0]
["2026-08-31T15:36:05.199347+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:05.199442+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:05.379476+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:06.460078+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:06.482862+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:06.493904+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:07.168645+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:07.171085+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:07.430359+00:00", "trade", 14.585, 400.0]
["2026-08-31T15:36:07.430521+00:00", "trade", 14.585, 100.0]
["2026-08-31T15:36:07.432016+00:00", "trade", 14.585, 400.0]
["2026-08-31T15:36:07.839396+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:08.640355+00:00", "trade", 14.5665, 4.0]
["2026-08-31T15:36:08.867266+00:00", "trade", 14.585, 100.0]
["2026-08-31T15:36:09.462760+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:09.462831+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.218054+00:00", "trade", 14.59, 3979.0]
["2026-08-31T15:36:10.218421+00:00", "trade", 14.59, 1.0]
["2026-08-31T15:36:10.218715+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.219305+00:00", "trade", 14.589, 65.0]
["2026-08-31T15:36:10.219397+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.665458+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.665503+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.668581+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.669057+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.717196+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.970921+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.973164+00:00", "trade", 14.585, 186.0]
["2026-08-31T15:36:10.973602+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.973642+00:00", "trade", 14.585, 1.0]
["2026-08-31T15:36:10.974404+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.974880+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.975366+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.977205+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:10.984367+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:11.471251+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:12.410859+00:00", "trade", 14.5801, 100.0]
["2026-08-31T15:36:13.424756+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.425313+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.446433+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.446438+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.446488+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.896831+00:00", "trade", 14.59, 1.0]
["2026-08-31T15:36:13.896980+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.896990+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.897416+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.897472+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.898193+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.917409+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:13.917600+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:14.609537+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:15.637949+00:00", "trade", 14.5476, 1.0]
["2026-08-31T15:36:17.378748+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:18.728807+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:19.470238+00:00", "trade", 14.5477, 32.0]
["2026-08-31T15:36:20.098698+00:00", "trade", 14.5809, 9.0]
["2026-08-31T15:36:20.579106+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:20.601655+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:20.602522+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:20.756811+00:00", "trade", 14.585, 10.0]
["2026-08-31T15:36:21.022839+00:00", "trade", 14.5704, 140.0]
["2026-08-31T15:36:21.095667+00:00", "trade", 14.5477, 31.0]
["2026-08-31T15:36:21.256484+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:22.308553+00:00", "trade", 14.5477, 30.0]
["2026-08-31T15:36:23.368393+00:00", "trade", 14.5477, 1.0]
["2026-08-31T15:36:25.373869+00:00", "trade", 14.586261, 1300.0]
["2026-08-31T15:36:25.995805+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:26.195510+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:27.344854+00:00", "trade", 14.58, 128.0]
["2026-08-31T15:36:27.345878+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:27.346765+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:27.392818+00:00", "trade", 14.58, 372.0]
["2026-08-31T15:36:27.394069+00:00", "trade", 14.5873, 52.0]
["2026-08-31T15:36:27.898825+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:28.031345+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:28.042822+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:29.036507+00:00", "trade", 14.5312, 100.0]
["2026-08-31T15:36:29.054216+00:00", "trade", 14.5598, 31.0]
["2026-08-31T15:36:29.997235+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.526108+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.527016+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.527101+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.529993+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.547120+00:00", "trade", 14.58, 58.0]
["2026-08-31T15:36:30.547123+00:00", "trade", 14.58, 16.0]
["2026-08-31T15:36:30.547144+00:00", "trade", 14.58, 1.0]
["2026-08-31T15:36:30.547150+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.547150+00:00", "trade", 14.58, 20.0]
["2026-08-31T15:36:30.547153+00:00", "trade", 14.58, 10.0]
["2026-08-31T15:36:30.547156+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.547156+00:00", "trade", 14.58, 12.0]
["2026-08-31T15:36:30.547159+00:00", "trade", 14.58, 10.0]
["2026-08-31T15:36:30.547164+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.547174+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.547214+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.547309+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.547354+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.547359+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.547366+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.547369+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.547393+00:00", "trade", 14.58, 31.0]
["2026-08-31T15:36:30.547393+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.547394+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.547394+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.547396+00:00", "trade", 14.58, 1000.0]
["2026-08-31T15:36:30.547414+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547474+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547504+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547514+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547575+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547590+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547620+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547675+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547800+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547870+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.547955+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.548046+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.548472+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.554268+00:00", "trade", 14.58, 600.0]
["2026-08-31T15:36:30.555281+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.555519+00:00", "trade", 14.5821, 55.0]
["2026-08-31T15:36:30.557034+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:36:30.562440+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.562513+00:00", "trade", 14.575, 14.0]
["2026-08-31T15:36:30.584678+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.584697+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.585134+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.585144+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.586706+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.586709+00:00", "trade", 14.58, 180.0]
["2026-08-31T15:36:30.586712+00:00", "trade", 14.58, 200.0]
["2026-08-31T15:36:30.586712+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.586712+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.586715+00:00", "trade", 14.58, 20.0]
["2026-08-31T15:36:30.586763+00:00", "trade", 14.58, 80.0]
["2026-08-31T15:36:30.586783+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:36:30.586828+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.586883+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.586908+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.586943+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.586948+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.587088+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.587179+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.587199+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.587262+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.587266+00:00", "trade", 14.58, 3.0]
["2026-08-31T15:36:30.587268+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.587271+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.587349+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.587354+00:00", "quote", 14.58, 14.58]
["2026-08-31T15:36:30.587374+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.587655+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.587695+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.587719+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:36:30.587740+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.587775+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.587936+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.588567+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.588883+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.588888+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.615662+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.618849+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.687347+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:30.880226+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:31.388516+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:33.006487+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:33.727093+00:00", "trade", 14.5609, 1.0]
["2026-08-31T15:36:35.564827+00:00", "trade", 14.5731, 46.0]
["2026-08-31T15:36:35.639759+00:00", "trade", 14.585, 200.0]
["2026-08-31T15:36:36.699969+00:00", "trade", 14.585, 100.0]
["2026-08-31T15:36:38.029765+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:38.030852+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:38.183394+00:00", "trade", 14.585, 100.0]
["2026-08-31T15:36:38.183430+00:00", "trade", 14.585, 900.0]
["2026-08-31T15:36:38.202867+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:38.495483+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:40.606658+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:44.724023+00:00", "trade", 14.5617, 1.0]
["2026-08-31T15:36:46.494569+00:00", "trade", 14.585, 1.0]
["2026-08-31T15:36:50.070940+00:00", "trade", 14.585, 2.0]
["2026-08-31T15:36:50.070946+00:00", "trade", 14.59, 2.0]
["2026-08-31T15:36:50.421237+00:00", "trade", 14.585, 1100.0]
["2026-08-31T15:36:50.421370+00:00", "trade", 14.585, 900.0]
["2026-08-31T15:36:50.422488+00:00", "trade", 14.5829, 52.0]
["2026-08-31T15:36:50.463281+00:00", "trade", 14.585, 100.0]
["2026-08-31T15:36:50.464528+00:00", "trade", 14.5823, 50.0]
["2026-08-31T15:36:50.507684+00:00", "trade", 14.585, 400.0]
["2026-08-31T15:36:50.508328+00:00", "trade", 14.59, 140.0]
["2026-08-31T15:36:50.508358+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508368+00:00", "quote", 14.58, 14.59]
["2026-08-31T15:36:50.508370+00:00", "trade", 14.59, 998.0]
["2026-08-31T15:36:50.508373+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508379+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508379+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508379+00:00", "trade", 14.59, 2.0]
["2026-08-31T15:36:50.508382+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508393+00:00", "quote", 14.59, 14.59]
["2026-08-31T15:36:50.508424+00:00", "trade", 14.59, 300.0]
["2026-08-31T15:36:50.508430+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508430+00:00", "trade", 14.59, 50.0]
["2026-08-31T15:36:50.508433+00:00", "trade", 14.59, 200.0]
["2026-08-31T15:36:50.508433+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508449+00:00", "quote", 14.59, 14.59]
["2026-08-31T15:36:50.508466+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508472+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508472+00:00", "trade", 14.59, 100.0]
["2026-08-31T15:36:50.508493+00:00", "quote", 14.59, 14.59]
["2026-08-31T15:36:50.508503+00:00", "quote", 14.59, 14.59]
["2026-08-31T15:36:50.508523+00:00", "quote", 14.59, 14.59]
["2026-08-31T15:36:50.508679+00:00", "quote", 14.59, 14.59]
["2026-08-31T15:36:50.508713+00:00", "trade", 14.6, 100.0]
["2026-08-31T15:36:50.508773+00:00", "trade", 14.6, 50.0]
["2026-08-31T15:36:50.508774+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508777+00:00", "trade", 14.6, 20.0]
["2026-08-31T15:36:50.508779+00:00", "trade", 14.6, 3000.0]
["2026-08-31T15:36:50.508779+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508782+00:00", "trade", 14.6, 100.0]
["2026-08-31T15:36:50.508782+00:00", "trade", 14.6, 30.0]
["2026-08-31T15:36:50.508784+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508786+00:00", "trade", 14.6, 5000.0]
["2026-08-31T15:36:50.508789+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508791+00:00", "trade", 14.6, 200.0]
["2026-08-31T15:36:50.508791+00:00", "trade", 14.6, 1618.0]
["2026-08-31T15:36:50.508791+00:00", "trade", 14.6, 200.0]
["2026-08-31T15:36:50.508851+00:00", "trade", 14.6, 200.0]
["2026-08-31T15:36:50.508851+00:00", "trade", 14.6, 100.0]
["2026-08-31T15:36:50.508851+00:00", "trade", 14.6, 3.0]
["2026-08-31T15:36:50.508857+00:00", "trade", 14.6, 100.0]
["2026-08-31T15:36:50.508872+00:00", "trade", 14.6, 225.0]
["2026-08-31T15:36:50.508872+00:00", "trade", 14.6, 100.0]
["2026-08-31T15:36:50.508899+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508899+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508899+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508919+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508964+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508970+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508979+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.508994+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.509004+00:00", "quote", 14.59, 14.6]
["2026-08-31T15:36:50.509009+00:00", "quote", 14.6, 14.6]
["2026-08-31T15:36:50.509029+00:00", "quote", 14.6, 14.6]
["2026-08-31T15:36:50.509034+00:00", "trade", 14.6, 24.0]
["2026-08-31T15:36:50.509034+00:00", "quote", 14.6, 14.6]
["2026-08-31T15:36:50.509037+00:00", "trade", 14.6, 100.0]
["2026-08-31T15:36:50.509052+00:00", "trade", 14.6, 200.0]
["2026-08-31T15:36:50.509130+00:00", "quote", 14.6, 14.6]
["2026-08-31T15:36:50.509130+00:00", "quote", 14.6, 14.6]
["2026-08-31T15:36:50.509285+00:00", "quote", 14.6, 14.6]
["2026-08-31T15:36:50.509406+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509410+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509476+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509516+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509516+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509571+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509714+00:00", "trade", 14.5882, 51.0]
["2026-08-31T15:36:50.509781+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509871+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509886+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509886+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509957+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.509957+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.510060+00:00", "trade", 14.5971, 80.0]
["2026-08-31T15:36:50.510082+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.510123+00:00", "trade", 14.5998, 111.0]
["2026-08-31T15:36:50.510132+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.510162+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.510262+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.510693+00:00", "quote", 14.6, 14.61]
["2026-08-31T15:36:50.510730+00:00", "trade", 14.61, 1.0]
["2026-08-31T15:36:50.510746+00:00", "trade", 14.61, 1000.0]
["2026-08-31T15:36:50.510746+00:00", "trade", 14.61, 80.0]
["2026-08-31T15:36:50.510767+00:00", "trade", 14.61, 20.0]
["2026-08-31T15:36:50.510773+00:00", "trade", 14.61, 100.0]
["2026-08-31T15:36:50.510773+00:00", "trade", 14.61, 100.0]
["2026-08-31T15:36:50.510774+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510776+00:00", "trade", 14.61, 100.0]
["2026-08-31T15:36:50.510784+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510794+00:00", "trade", 14.61, 100.0]
["2026-08-31T15:36:50.510800+00:00", "trade", 14.61, 100.0]
["2026-08-31T15:36:50.510814+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510821+00:00", "trade", 14.61, 1000.0]
["2026-08-31T15:36:50.510839+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510844+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510864+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510869+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.510909+00:00", "quote", 14.61, 14.61]
["2026-08-31T15:36:50.511129+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511215+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511310+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511320+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511335+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511335+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511404+00:00", "trade", 14.62, 100.0]
["2026-08-31T15:36:50.511410+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511415+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511428+00:00", "trade", 14.62, 1.0]
["2026-08-31T15:36:50.511432+00:00", "trade", 14.62, 20.0]
["2026-08-31T15:36:50.511434+00:00", "trade", 14.62, 200.0]
["2026-08-31T15:36:50.511434+00:00", "trade", 14.62, 200.0]
["2026-08-31T15:36:50.511437+00:00", "trade", 14.62, 200.0]
["2026-08-31T15:36:50.511461+00:00", "trade", 14.62, 100.0]
["2026-08-31T15:36:50.511465+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511465+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511477+00:00", "trade", 14.62, 1.0]
["2026-08-31T15:36:50.511490+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511515+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511545+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511545+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511599+00:00", "trade", 14.62, 1.0]
["2026-08-31T15:36:50.511603+00:00", "trade", 14.62, 100.0]
["2026-08-31T15:36:50.511621+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511626+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511626+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511626+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511631+00:00", "quote", 14.61, 14.62]
["2026-08-31T15:36:50.511691+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511696+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511771+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511796+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511806+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511821+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511951+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.511991+00:00", "trade", 14.6025, 53.0]
["2026-08-31T15:36:50.511996+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.512022+00:00", "quote", 14.62, 14.62]
["2026-08-31T15:36:50.512027+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512137+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512162+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512197+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512232+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512232+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512252+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512252+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512292+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512317+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512362+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512412+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512513+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512688+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512693+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.512748+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.513169+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.513205+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.513390+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.513626+00:00", "trade", 14.63, 1.0]
["2026-08-31T15:36:50.513650+00:00", "trade", 14.63, 2.0]
["2026-08-31T15:36:50.513654+00:00", "trade", 14.63, 18.0]
["2026-08-31T15:36:50.513654+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.513655+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.513657+00:00", "trade", 14.63, 300.0]
["2026-08-31T15:36:50.513726+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.513741+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.513761+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.513825+00:00", "trade", 14.63, 1.0]
["2026-08-31T15:36:50.513886+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.513906+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.514096+00:00", "trade", 14.585, 4.0]
["2026-08-31T15:36:50.514132+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.514357+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.514558+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.514593+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.514618+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.514643+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.514698+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.515214+00:00", "trade", 14.63, 1.0]
["2026-08-31T15:36:50.515380+00:00", "trade", 14.63, 76.0]
["2026-08-31T15:36:50.515495+00:00", "trade", 14.63, 200.0]
["2026-08-31T15:36:50.515495+00:00", "trade", 14.63, 200.0]
["2026-08-31T15:36:50.515500+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515500+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515512+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515515+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515524+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515533+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515610+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.515610+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.515640+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.515660+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.515704+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515720+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515728+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515731+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515733+00:00", "trade", 14.63, 91.0]
["2026-08-31T15:36:50.515737+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515740+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515740+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515740+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515740+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.515743+00:00", "trade", 14.63, 3.0]
["2026-08-31T15:36:50.515743+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.515821+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.515891+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515906+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515921+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.515981+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516046+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516086+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516132+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516242+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516447+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516527+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516572+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516628+00:00", "trade", 14.6084, 50.0]
["2026-08-31T15:36:50.516653+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.516784+00:00", "trade", 14.6192, 50.0]
["2026-08-31T15:36:50.516997+00:00", "trade", 14.63, 9.0]
["2026-08-31T15:36:50.517294+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.517615+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.517640+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.517755+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.518333+00:00", "trade", 14.63, 1.0]
["2026-08-31T15:36:50.518893+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.519364+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.520216+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.522323+00:00", "trade", 14.625, 26.0]
["2026-08-31T15:36:50.528010+00:00", "trade", 14.59, 5.0]
["2026-08-31T15:36:50.528644+00:00", "trade", 14.625, 150.0]
["2026-08-31T15:36:50.528704+00:00", "trade", 14.625, 150.0]
["2026-08-31T15:36:50.529426+00:00", "trade", 14.625, 100.0]
["2026-08-31T15:36:50.531429+00:00", "trade", 14.625, 50.0]
["2026-08-31T15:36:50.531489+00:00", "trade", 14.625, 150.0]
["2026-08-31T15:36:50.532169+00:00", "trade", 14.625, 150.0]
["2026-08-31T15:36:50.534331+00:00", "trade", 14.625, 150.0]
["2026-08-31T15:36:50.534388+00:00", "trade", 14.625, 150.0]
["2026-08-31T15:36:50.535043+00:00", "trade", 14.625, 100.0]
["2026-08-31T15:36:50.536589+00:00", "trade", 14.625, 50.0]
["2026-08-31T15:36:50.544369+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.553597+00:00", "trade", 14.59, 11.0]
["2026-08-31T15:36:50.568838+00:00", "trade", 14.625, 5.0]
["2026-08-31T15:36:50.569343+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.569819+00:00", "quote", 14.62, 14.63]
["2026-08-31T15:36:50.569854+00:00", "trade", 14.63, 200.0]
["2026-08-31T15:36:50.569857+00:00", "trade", 14.625, 8200.0]
["2026-08-31T15:36:50.569857+00:00", "trade", 14.63, 200.0]
["2026-08-31T15:36:50.569888+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569891+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569894+00:00", "trade", 14.63, 200.0]
["2026-08-31T15:36:50.569897+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569897+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569900+00:00", "trade", 14.63, 200.0]
["2026-08-31T15:36:50.569900+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569919+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.569920+00:00", "trade", 14.63, 56.0]
["2026-08-31T15:36:50.569927+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569927+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569933+00:00", "trade", 14.63, 91.0]
["2026-08-31T15:36:50.569933+00:00", "trade", 14.63, 3.0]
["2026-08-31T15:36:50.569933+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.569964+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.569980+00:00", "trade", 14.63, 100.0]
["2026-08-31T15:36:50.570010+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.570020+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.570050+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.570135+00:00", "quote", 14.63, 14.63]
["2026-08-31T15:36:50.570190+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570270+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570305+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570471+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570471+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570546+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570586+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570586+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570626+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570711+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570741+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570791+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570791+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570832+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570832+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570837+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570867+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570867+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570872+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.570952+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.571120+00:00", "trade", 14.6258, 80.0]
["2026-08-31T15:36:50.571181+00:00", "trade", 14.6255, 138.0]
["2026-08-31T15:36:50.571192+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.617006+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.670083+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:50.975545+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:51.203462+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:51.404125+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:51.405062+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:51.405544+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:51.455242+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:51.457277+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.797076+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.797076+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.845887+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.884271+00:00", "trade", 14.635, 15.0]
["2026-08-31T15:36:52.884444+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.884825+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.884825+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.885145+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:52.996095+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:56.469673+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:56.470154+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:56.470253+00:00", "trade", 14.63, 3.0]
["2026-08-31T15:36:56.470254+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:56.470256+00:00", "trade", 14.63, 3.0]
["2026-08-31T15:36:56.481371+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:57.014822+00:00", "trade", 14.5804, 2.0]
["2026-08-31T15:36:57.024725+00:00", "trade", 14.5804, 23.0]
["2026-08-31T15:36:57.291343+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:58.088882+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:59.176942+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:59.524489+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:36:59.997260+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:00.471017+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:00.565969+00:00", "trade", 14.6021, 300.0]
["2026-08-31T15:37:00.678987+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:00.802902+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:00.802963+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:01.607137+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:01.873891+00:00", "trade", 14.5812, 21.0]
["2026-08-31T15:37:05.787220+00:00", "trade", 14.631, 100.0]
["2026-08-31T15:37:06.136119+00:00", "trade", 14.635, 170.0]
["2026-08-31T15:37:06.280486+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:06.280967+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:06.289898+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:06.443045+00:00", "trade", 14.635, 10.0]
["2026-08-31T15:37:06.670500+00:00", "trade", 14.5816, 1.0]
["2026-08-31T15:37:06.781058+00:00", "trade", 14.63, 40.0]
["2026-08-31T15:37:06.781109+00:00", "trade", 14.63, 400.0]
["2026-08-31T15:37:06.781178+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:06.781303+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:06.781874+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:06.801089+00:00", "trade", 14.63, 40.0]
["2026-08-31T15:37:06.805840+00:00", "trade", 14.63, 20.0]
["2026-08-31T15:37:09.812047+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:09.812503+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:09.812553+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:09.812553+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:09.841182+00:00", "trade", 14.635, 1.0]
["2026-08-31T15:37:09.842244+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:09.842244+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:09.842735+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.093422+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.093482+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.093908+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.176946+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.177141+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.177301+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.187245+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.187726+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.249037+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.249498+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.249544+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.700346+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.794070+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:10.794160+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:11.203289+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:11.203735+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:11.204035+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:11.230027+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:12.223036+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:12.223071+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:12.223091+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:12.459039+00:00", "trade", 14.635, 60.0]
["2026-08-31T15:37:13.292211+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:14.877696+00:00", "trade", 14.5844, 1.0]
["2026-08-31T15:37:15.142768+00:00", "trade", 14.5844, 1.0]
["2026-08-31T15:37:15.146918+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:15.723087+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:15.733051+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:15.733527+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:16.516381+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:16.516391+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:17.846492+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:17.859573+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.351995+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.498032+00:00", "trade", 14.6058, 10.0]
["2026-08-31T15:37:19.644522+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.657442+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.667386+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.668444+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.678718+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.679124+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:19.738665+00:00", "trade", 14.635, 13.0]
["2026-08-31T15:37:19.957787+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.462504+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.462563+00:00", "trade", 14.639, 51.0]
["2026-08-31T15:37:20.462679+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.464193+00:00", "trade", 14.635, 1.0]
["2026-08-31T15:37:20.464238+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:37:20.517891+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.570084+00:00", "trade", 14.635, 12.0]
["2026-08-31T15:37:20.584219+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.585366+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.876299+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:20.913225+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:37:21.275948+00:00", "trade", 14.63, 50.0]
["2026-08-31T15:37:21.898141+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:23.783040+00:00", "trade", 14.635, 1000.0]
["2026-08-31T15:37:23.829859+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:23.830310+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:24.769817+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:24.770343+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:24.953509+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:25.671776+00:00", "trade", 14.635, 18.0]
["2026-08-31T15:37:26.661119+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:26.689200+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:26.767070+00:00", "trade", 14.631, 1.0]
["2026-08-31T15:37:27.643954+00:00", "trade", 14.5862, 2.0]
["2026-08-31T15:37:28.146524+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:28.337534+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:28.338055+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:28.360695+00:00", "trade", 14.635, 1.0]
["2026-08-31T15:37:28.361707+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:28.682542+00:00", "trade", 14.635, 22.0]
["2026-08-31T15:37:28.751279+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:28.774249+00:00", "trade", 14.635, 2.0]
["2026-08-31T15:37:29.353833+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354414+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354460+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354465+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354856+00:00", "trade", 14.64, 4.0]
["2026-08-31T15:37:29.354859+00:00", "trade", 14.64, 5.0]
["2026-08-31T15:37:29.354860+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354946+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354946+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.354971+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.355021+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.355723+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.355858+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.356339+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.356398+00:00", "trade", 14.64, 24.0]
["2026-08-31T15:37:29.356399+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.356459+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:29.358792+00:00", "trade", 14.64, 7.0]
["2026-08-31T15:37:29.359596+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:29.440746+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:29.997295+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:30.355919+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:31.197125+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:31.198487+00:00", "trade", 14.635, 150.0]
["2026-08-31T15:37:31.199576+00:00", "trade", 14.635, 150.0]
["2026-08-31T15:37:31.200306+00:00", "trade", 14.635, 150.0]
["2026-08-31T15:37:32.260615+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:33.346946+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:33.348151+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:33.535085+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:37:33.535088+00:00", "trade", 14.635, 174.0]
["2026-08-31T15:37:33.535262+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:37:33.556321+00:00", "trade", 14.635, 200.0]
["2026-08-31T15:37:34.385124+00:00", "trade", 14.64, 31.0]
["2026-08-31T15:37:34.399793+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:34.478902+00:00", "trade", 14.6399, 9.0]
["2026-08-31T15:37:34.522756+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:37:34.835215+00:00", "trade", 14.6399, 1.0]
["2026-08-31T15:37:35.420155+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:35.433847+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:35.950089+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:36.510211+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:36.511633+00:00", "trade", 14.635, 150.0]
["2026-08-31T15:37:36.511693+00:00", "trade", 14.635, 150.0]
["2026-08-31T15:37:36.513068+00:00", "trade", 14.635, 150.0]
["2026-08-31T15:37:37.893933+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:38.203614+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:38.203679+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:38.204380+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:38.205473+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:38.720646+00:00", "trade", 14.5898, 2.0]
["2026-08-31T15:37:39.222163+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.224759+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.224764+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.239785+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.240326+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.240527+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.250942+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.250992+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.251438+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.298109+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.298164+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.451158+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.451559+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.946362+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.947900+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.948001+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:39.948943+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:41.545468+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:43.425574+00:00", "trade", 14.631, 100.0]
["2026-08-31T15:37:43.426010+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:43.426832+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:43.426892+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.027125+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.128437+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.793575+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.905797+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.968993+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.971950+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:44.978936+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:45.293575+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:45.406444+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:45.690328+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:37:45.691252+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:45.811268+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:48.127456+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:48.971269+00:00", "trade", 14.6302, 100.0]
["2026-08-31T15:37:50.694521+00:00", "trade", 14.63, 99.0]
["2026-08-31T15:37:50.716223+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:50.758856+00:00", "trade", 14.6351, 99.0]
["2026-08-31T15:37:50.943387+00:00", "trade", 14.64, 11.0]
["2026-08-31T15:37:50.943421+00:00", "trade", 14.635, 11.0]
["2026-08-31T15:37:51.591442+00:00", "trade", 14.5905, 2.0]
["2026-08-31T15:37:53.270969+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:53.272011+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:53.371577+00:00", "trade", 14.635, 1.0]
["2026-08-31T15:37:54.606162+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:55.057271+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:55.057351+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:55.058098+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:56.984378+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:56.984819+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:57.042650+00:00", "trade", 14.6053, 130.0]
["2026-08-31T15:37:57.042758+00:00", "trade", 14.6053, 90.0]
["2026-08-31T15:37:57.073550+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:57.074482+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:57.395868+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:37:57.895519+00:00", "trade", 14.6345, 100.0]
["2026-08-31T15:37:57.983436+00:00", "trade", 14.635, 10.0]
["2026-08-31T15:37:58.874971+00:00", "trade", 14.5486, 69.0]
["2026-08-31T15:37:59.045703+00:00", "trade", 14.6052, 4.0]
["2026-08-31T15:37:59.045727+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:37:59.997335+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:00.193828+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:00.193893+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:00.328078+00:00", "trade", 14.635, 171.0]
["2026-08-31T15:38:00.331028+00:00", "trade", 14.635, 170.0]
["2026-08-31T15:38:01.291100+00:00", "trade", 14.5914, 1.0]
["2026-08-31T15:38:03.151270+00:00", "trade", 14.5489, 13.0]
["2026-08-31T15:38:04.446447+00:00", "trade", 14.5915, 1.0]
["2026-08-31T15:38:05.422024+00:00", "trade", 14.635, 279.0]
["2026-08-31T15:38:07.549451+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:09.771210+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:09.771210+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:09.790937+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:09.823820+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:10.059421+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:10.059421+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:10.059486+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:10.059722+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:10.060383+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:10.072145+00:00", "trade", 14.635, 1.0]
["2026-08-31T15:38:10.414622+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:38:11.197201+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:38:11.197565+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:11.197635+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:11.198473+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:11.198793+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:11.213002+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:11.217818+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:11.778256+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:38:13.776336+00:00", "trade", 14.5919, 1.0]
["2026-08-31T15:38:13.777717+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:14.250634+00:00", "trade", 14.63, 1.0]
["2026-08-31T15:38:15.616229+00:00", "trade", 14.6399, 3000.0]
["2026-08-31T15:38:15.616699+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:15.616749+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:15.617622+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:15.634125+00:00", "trade", 14.635, 500.0]
["2026-08-31T15:38:15.638504+00:00", "trade", 14.64, 33.0]
["2026-08-31T15:38:15.638506+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:38:15.638510+00:00", "trade", 14.64, 20.0]
["2026-08-31T15:38:15.638510+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:38:15.638513+00:00", "trade", 14.64, 700.0]
["2026-08-31T15:38:15.638513+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638516+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638548+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:38:15.638551+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:38:15.638582+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638586+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638592+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638597+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638597+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638602+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638606+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638606+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638610+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638610+00:00", "trade", 14.64, 653.0]
["2026-08-31T15:38:15.638612+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638615+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638617+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638637+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638669+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638787+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638792+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:38:15.638805+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.638810+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:38:15.638810+00:00", "trade", 14.64, 52.0]
["2026-08-31T15:38:15.638812+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.638879+00:00", "trade", 14.64, 8.0]
["2026-08-31T15:38:15.638902+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.638917+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639027+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.639027+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639033+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.639033+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639038+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639073+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639336+00:00", "trade", 14.64, 30.0]
["2026-08-31T15:38:15.639359+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639368+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639393+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639479+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639594+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639639+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.639759+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.640323+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:15.641198+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.644223+00:00", "trade", 14.645, 1.0]
["2026-08-31T15:38:15.660163+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.740088+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.833298+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:38:15.886201+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.889833+00:00", "trade", 14.64, 157.0]
["2026-08-31T15:38:15.890157+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:38:15.890566+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.890584+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:15.890636+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.890707+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.891614+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.891960+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.907406+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:15.907476+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:16.078911+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:16.078980+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:16.079030+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:17.773411+00:00", "trade", 14.6415, 200.0]
["2026-08-31T15:38:17.926250+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:18.902503+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:19.352482+00:00", "trade", 14.6401, 6.0]
["2026-08-31T15:38:20.860614+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:21.140827+00:00", "trade", 14.64, 6.0]
["2026-08-31T15:38:21.146306+00:00", "trade", 14.6417, 1.0]
["2026-08-31T15:38:24.110678+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:24.110997+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:24.111057+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:38:24.131568+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:24.131569+00:00", "trade", 14.64, 75.0]
["2026-08-31T15:38:24.571059+00:00", "trade", 14.5516, 100.0]
["2026-08-31T15:38:24.637604+00:00", "trade", 14.5964, 1.0]
["2026-08-31T15:38:25.884844+00:00", "trade", 14.6477, 27.0]
["2026-08-31T15:38:27.290005+00:00", "trade", 14.6418, 5000.0]
["2026-08-31T15:38:27.291259+00:00", "trade", 14.6417, 55.0]
["2026-08-31T15:38:28.607020+00:00", "trade", 14.64, 900.0]
["2026-08-31T15:38:29.907790+00:00", "trade", 14.64, 3.0]
["2026-08-31T15:38:29.997365+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:30.589332+00:00", "trade", 14.62, 69.0]
["2026-08-31T15:38:30.624293+00:00", "trade", 14.6416, 3000.0]
["2026-08-31T15:38:31.715430+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:31.716342+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:31.824565+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:32.562165+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:32.571669+00:00", "trade", 14.641, 100.0]
["2026-08-31T15:38:32.571683+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:34.205064+00:00", "trade", 14.641, 1.0]
["2026-08-31T15:38:34.495637+00:00", "trade", 14.6014, 1.0]
["2026-08-31T15:38:34.844010+00:00", "trade", 14.6393, 5.0]
["2026-08-31T15:38:34.846265+00:00", "trade", 14.622, 7.0]
["2026-08-31T15:38:34.929488+00:00", "trade", 14.64, 16.0]
["2026-08-31T15:38:34.929488+00:00", "trade", 14.64, 58.0]
["2026-08-31T15:38:34.929816+00:00", "trade", 14.64, 23.0]
["2026-08-31T15:38:34.929816+00:00", "trade", 14.64, 77.0]
["2026-08-31T15:38:34.929816+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:34.930783+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:35.033343+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:35.565475+00:00", "trade", 14.6212, 69.0]
["2026-08-31T15:38:37.607345+00:00", "trade", 14.64, 800.0]
["2026-08-31T15:38:37.607981+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:37.608302+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:37.608302+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:37.608497+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:37.608563+00:00", "trade", 14.64, 1500.0]
["2026-08-31T15:38:38.694168+00:00", "trade", 14.6402, 4000.0]
["2026-08-31T15:38:38.705153+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:38.806208+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:39.454257+00:00", "trade", 14.64, 8.0]
["2026-08-31T15:38:39.455173+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:39.455419+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:39.511422+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:39.680454+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:40.027178+00:00", "trade", 14.6047, 1.0]
["2026-08-31T15:38:41.308018+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:41.575946+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:42.137809+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:42.449581+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:42.450107+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:42.464341+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:42.464654+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:42.465886+00:00", "trade", 14.64, 32.0]
["2026-08-31T15:38:45.420327+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:45.420437+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:46.845780+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:48.751761+00:00", "trade", 14.65, 700.0]
["2026-08-31T15:38:48.752804+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:48.753277+00:00", "trade", 14.64, 5.0]
["2026-08-31T15:38:48.754148+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:49.951433+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:50.578507+00:00", "trade", 14.6393, 4.0]
["2026-08-31T15:38:50.578558+00:00", "trade", 14.6393, 4.0]
["2026-08-31T15:38:50.814169+00:00", "trade", 14.6051, 100.0]
["2026-08-31T15:38:51.128086+00:00", "trade", 14.645, 10.0]
["2026-08-31T15:38:51.136017+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.136493+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.174228+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.218674+00:00", "trade", 14.6051, 1.0]
["2026-08-31T15:38:51.468713+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.469396+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.470557+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.476517+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.476533+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.476604+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.476670+00:00", "trade", 14.645, 200.0]
["2026-08-31T15:38:51.476670+00:00", "trade", 14.645, 200.0]
["2026-08-31T15:38:51.476682+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.476703+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.476715+00:00", "trade", 14.64, 146.0]
["2026-08-31T15:38:51.476784+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.476863+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.476884+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.476905+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.476953+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.477070+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:38:51.477079+00:00", "trade", 14.64, 7942.0]
["2026-08-31T15:38:51.477079+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:38:51.477100+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.477100+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.477103+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.477410+00:00", "trade", 14.65, 15.0]
["2026-08-31T15:38:51.477410+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477440+00:00", "trade", 14.65, 50.0]
["2026-08-31T15:38:51.477443+00:00", "trade", 14.65, 38.0]
["2026-08-31T15:38:51.477446+00:00", "trade", 14.65, 20.0]
["2026-08-31T15:38:51.477449+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477453+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477453+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:38:51.477456+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477456+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477459+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:38:51.477470+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.477496+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.477501+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477505+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:38:51.477507+00:00", "trade", 14.65, 138.0]
["2026-08-31T15:38:51.477516+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477518+00:00", "trade", 14.65, 5000.0]
["2026-08-31T15:38:51.477520+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477540+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477563+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477605+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.477630+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477661+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477661+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477669+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.477671+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477672+00:00", "trade", 14.65, 50.0]
["2026-08-31T15:38:51.477672+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:38:51.477675+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477678+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477678+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:51.477681+00:00", "trade", 14.65, 54.0]
["2026-08-31T15:38:51.477708+00:00", "trade", 14.65, 46.0]
["2026-08-31T15:38:51.477726+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:38:51.477776+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.477841+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.477921+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.477921+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.477936+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.477969+00:00", "trade", 14.64, 23978.0]
["2026-08-31T15:38:51.478031+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478054+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.478061+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478142+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478162+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:38:51.478306+00:00", "trade", 14.6475, 100.0]
["2026-08-31T15:38:51.478327+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478327+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478367+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478487+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478623+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478678+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.478843+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.479345+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.479570+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.484459+00:00", "trade", 14.645, 700.0]
["2026-08-31T15:38:51.491877+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.497293+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.498275+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.504685+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.505577+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.506013+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.510719+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.523008+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:38:51.523883+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.577528+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.618629+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.618740+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.618749+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.619293+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.621489+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.621510+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.621573+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.622530+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.622656+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.623092+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.624535+00:00", "trade", 14.655, 200.0]
["2026-08-31T15:38:51.628590+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.628676+00:00", "trade", 14.655, 86.0]
["2026-08-31T15:38:51.628694+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:38:51.629938+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.634182+00:00", "trade", 14.655, 20.0]
["2026-08-31T15:38:51.634815+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.644282+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.645139+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.645139+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.645179+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.645660+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.732211+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.732728+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.793147+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.793147+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:51.798269+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:52.183990+00:00", "trade", 14.651, 30.0]
["2026-08-31T15:38:53.942050+00:00", "trade", 14.655, 500.0]
["2026-08-31T15:38:55.463554+00:00", "trade", 14.655, 79.0]
["2026-08-31T15:38:56.001534+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:56.001553+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:38:56.001619+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:56.002276+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:56.128236+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.002928+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.002978+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.043104+00:00", "trade", 14.6168, 1.0]
["2026-08-31T15:38:58.088251+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.088311+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.520009+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.520064+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.520174+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.607978+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.607978+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:58.608038+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:59.593369+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:59.593755+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:38:59.691730+00:00", "trade", 14.655, 5.0]
["2026-08-31T15:38:59.997410+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:00.052547+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:39:00.471272+00:00", "trade", 14.6412, 212.0]
["2026-08-31T15:39:02.934069+00:00", "trade", 14.6169, 1100.0]
["2026-08-31T15:39:07.755458+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:07.755460+00:00", "trade", 14.65, 71.0]
["2026-08-31T15:39:07.755463+00:00", "trade", 14.65, 54.0]
["2026-08-31T15:39:07.755463+00:00", "trade", 14.65, 16.0]
["2026-08-31T15:39:07.755477+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:07.755478+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:39:07.755482+00:00", "trade", 14.65, 700.0]
["2026-08-31T15:39:07.755482+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:07.755487+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755517+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755568+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755582+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755597+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755608+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755628+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.755749+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:07.755752+00:00", "trade", 14.65, 173.0]
["2026-08-31T15:39:07.755757+00:00", "trade", 14.65, 22.0]
["2026-08-31T15:39:07.755757+00:00", "trade", 14.65, 24.0]
["2026-08-31T15:39:07.755761+00:00", "trade", 14.65, 2.0]
["2026-08-31T15:39:07.755761+00:00", "trade", 14.65, 10.0]
["2026-08-31T15:39:07.755761+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:07.755765+00:00", "trade", 14.65, 15.0]
["2026-08-31T15:39:07.755765+00:00", "trade", 14.65, 10.0]
["2026-08-31T15:39:07.755768+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:07.755768+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:39:07.755773+00:00", "trade", 14.65, 27.0]
["2026-08-31T15:39:07.755773+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:39:07.755782+00:00", "trade", 14.65, 32.0]
["2026-08-31T15:39:07.755782+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:39:07.756054+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:07.756134+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.756176+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:39:07.756206+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:39:07.756404+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.756630+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.756630+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.756726+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.756770+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.756801+00:00", "trade", 14.645, 4.0]
["2026-08-31T15:39:07.756816+00:00", "trade", 14.645, 4.0]
["2026-08-31T15:39:07.756855+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.757256+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.757442+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.757492+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.757853+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.758334+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.758615+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.759076+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.759858+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.759898+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.760738+00:00", "trade", 14.645, 126.0]
["2026-08-31T15:39:07.761161+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.763017+00:00", "trade", 14.645, 126.0]
["2026-08-31T15:39:07.763420+00:00", "trade", 14.645, 126.0]
["2026-08-31T15:39:07.763496+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.763826+00:00", "trade", 14.65, 600.0]
["2026-08-31T15:39:07.768496+00:00", "trade", 14.645, 122.0]
["2026-08-31T15:39:07.777224+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.784789+00:00", "trade", 14.645, 18.0]
["2026-08-31T15:39:07.784792+00:00", "trade", 14.645, 10.0]
["2026-08-31T15:39:07.801343+00:00", "trade", 14.618, 2.0]
["2026-08-31T15:39:07.813876+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:07.861490+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:09.250872+00:00", "trade", 14.65, 1000.0]
["2026-08-31T15:39:09.251904+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:09.432194+00:00", "trade", 14.6207, 74.0]
["2026-08-31T15:39:10.031715+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:10.384235+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:11.096665+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:12.486433+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:13.207590+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:13.294164+00:00", "trade", 14.6183, 100.0]
["2026-08-31T15:39:14.053704+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:14.054586+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:14.076032+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:14.121526+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:14.340294+00:00", "trade", 14.645, 700.0]
["2026-08-31T15:39:15.222423+00:00", "trade", 14.6184, 1.0]
["2026-08-31T15:39:15.237968+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:15.421871+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:15.422427+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:15.422492+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:15.423149+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:15.423767+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:15.424086+00:00", "trade", 14.64, 64.0]
["2026-08-31T15:39:15.424158+00:00", "trade", 14.64, 236.0]
["2026-08-31T15:39:18.112385+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.127331+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.130343+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.130764+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.182567+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.286439+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.407678+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.451011+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:18.451051+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:19.481193+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:19.505386+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:19.505747+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:19.505792+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:20.397239+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:21.383156+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:21.383607+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:21.383607+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:21.420981+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:21.421457+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:21.486682+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.382895+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.635852+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.635858+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.637091+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.647696+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.886334+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.886334+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.886424+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.886534+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.886855+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:22.896779+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:23.868612+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:23.868647+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:23.868752+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:24.057637+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:24.057652+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:24.057672+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:24.498796+00:00", "trade", 14.64, 500.0]
["2026-08-31T15:39:25.297626+00:00", "trade", 14.6189, 2.0]
["2026-08-31T15:39:25.428435+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:25.453536+00:00", "trade", 14.64, 64.0]
["2026-08-31T15:39:25.456858+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.456858+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.456880+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:25.456883+00:00", "trade", 14.64, 42.0]
["2026-08-31T15:39:25.456886+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:25.456886+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:25.456904+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:25.456907+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:25.456911+00:00", "trade", 14.64, 35.0]
["2026-08-31T15:39:25.456916+00:00", "trade", 14.64, 10.0]
["2026-08-31T15:39:25.456916+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:39:25.456916+00:00", "trade", 14.64, 20.0]
["2026-08-31T15:39:25.456916+00:00", "trade", 14.64, 34.0]
["2026-08-31T15:39:25.456919+00:00", "trade", 14.64, 10.0]
["2026-08-31T15:39:25.456934+00:00", "trade", 14.64, 5.0]
["2026-08-31T15:39:25.456958+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.456958+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.456968+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.456978+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.457063+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.457098+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.457103+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.457133+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:25.457208+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.457526+00:00", "trade", 14.64, 18.0]
["2026-08-31T15:39:25.457529+00:00", "trade", 14.64, 9.0]
["2026-08-31T15:39:25.457569+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.457649+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.457810+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.457970+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.458010+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.458050+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.458050+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.458050+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.458341+00:00", "trade", 14.635, 60.0]
["2026-08-31T15:39:25.458732+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.465934+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:25.465967+00:00", "trade", 14.635, 40.0]
["2026-08-31T15:39:25.466012+00:00", "trade", 14.635, 300.0]
["2026-08-31T15:39:25.466370+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.490723+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.609120+00:00", "trade", 14.635, 92.0]
["2026-08-31T15:39:25.609556+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.609616+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:25.735300+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:26.607056+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:26.607983+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:26.608023+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:26.618909+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:27.036442+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:27.040086+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:27.040161+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:27.041008+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:39:27.046981+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:39:27.065631+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:39:27.072319+00:00", "trade", 14.635, 1000.0]
["2026-08-31T15:39:27.076637+00:00", "trade", 14.635, 1000.0]
["2026-08-31T15:39:27.076694+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.077281+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.077975+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.078198+00:00", "trade", 14.635, 400.0]
["2026-08-31T15:39:27.078694+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.079374+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.080140+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.081244+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.081984+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.082660+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.083394+00:00", "trade", 14.635, 400.0]
["2026-08-31T15:39:27.083451+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.084883+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.085911+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.098190+00:00", "trade", 14.635, 1600.0]
["2026-08-31T15:39:27.100502+00:00", "trade", 14.635, 1600.0]
["2026-08-31T15:39:27.105912+00:00", "trade", 14.619, 21.0]
["2026-08-31T15:39:27.134235+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:39:27.134549+00:00", "trade", 14.635, 126.0]
["2026-08-31T15:39:27.134645+00:00", "trade", 14.635, 74.0]
["2026-08-31T15:39:27.149627+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:27.149630+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:39:27.149630+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:39:27.149657+00:00", "trade", 14.64, 43.0]
["2026-08-31T15:39:27.149657+00:00", "trade", 14.64, 200.0]
["2026-08-31T15:39:27.149675+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:39:27.149682+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.149692+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.149767+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.149812+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.149868+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.149871+00:00", "trade", 14.64, 3.0]
["2026-08-31T15:39:27.149874+00:00", "trade", 14.64, 50.0]
["2026-08-31T15:39:27.149876+00:00", "trade", 14.64, 5.0]
["2026-08-31T15:39:27.149879+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:39:27.149903+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.149918+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.150038+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.150108+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:39:27.150234+00:00", "trade", 14.64, 4.0]
["2026-08-31T15:39:27.150237+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:39:27.150238+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150319+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150359+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150364+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150399+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150504+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150559+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150639+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150679+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150735+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150800+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.150920+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.151201+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.151301+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.151677+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.151963+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.152073+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.152424+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.152759+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.153235+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.156037+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.156243+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:27.156811+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:27.157024+00:00", "trade", 14.64, 300.0]
["2026-08-31T15:39:27.158615+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:27.160077+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:27.179133+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:27.182086+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:27.186296+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:27.194990+00:00", "trade", 14.645, 1000.0]
["2026-08-31T15:39:27.195060+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.197266+00:00", "trade", 14.645, 1000.0]
["2026-08-31T15:39:27.202526+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:27.208246+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.208318+00:00", "trade", 14.645, 3300.0]
["2026-08-31T15:39:27.424240+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.425248+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.425248+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.426972+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.717864+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.804531+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.804651+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.815256+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:27.815657+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:28.080122+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:28.080182+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:28.603743+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:28.885835+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:28.885845+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:29.997447+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:30.365073+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:30.989019+00:00", "trade", 14.645, 500.0]
["2026-08-31T15:39:31.854551+00:00", "trade", 14.6434, 50.0]
["2026-08-31T15:39:31.983375+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:32.138527+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.138622+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:32.138632+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.138823+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.138993+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.139134+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.139344+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.139380+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:32.142582+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.142983+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:39:32.146294+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:32.146345+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:32.146423+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:39:32.146465+00:00", "trade", 14.645, 600.0]
["2026-08-31T15:39:32.146492+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.146495+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:32.146504+00:00", "trade", 14.65, 20.0]
["2026-08-31T15:39:32.146510+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.146510+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.146563+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146567+00:00", "trade", 14.65, 50.0]
["2026-08-31T15:39:32.146570+00:00", "trade", 14.65, 1.0]
["2026-08-31T15:39:32.146570+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.146627+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146632+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146642+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146647+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146648+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.146652+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146667+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146702+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146757+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146767+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146802+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:39:32.146835+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:32.146922+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.146922+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147022+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147063+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147063+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147098+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147103+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147103+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147143+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147218+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147378+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147388+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:32.147423+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147463+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147502+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:39:32.147624+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147674+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.147744+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.147770+00:00", "trade", 14.645, 400.0]
["2026-08-31T15:39:32.148092+00:00", "trade", 14.65, 93.0]
["2026-08-31T15:39:32.148130+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.148272+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:39:32.148356+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.148942+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.149586+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:39:32.150576+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.153102+00:00", "trade", 14.645, 800.0]
["2026-08-31T15:39:32.154179+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.155628+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.188000+00:00", "trade", 14.65, 7.0]
["2026-08-31T15:39:32.221369+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.250183+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.388668+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.388753+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.960103+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.960393+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:32.962032+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:33.165137+00:00", "trade", 14.6225, 1.0]
["2026-08-31T15:39:34.013134+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:34.935575+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:34.935635+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:34.936131+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:34.965231+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:35.145429+00:00", "trade", 14.6506, 3040.0]
["2026-08-31T15:39:35.702282+00:00", "trade", 14.659, 1.0]
["2026-08-31T15:39:35.988617+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.023094+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.023465+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.023640+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.023645+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.026769+00:00", "trade", 14.655, 5.0]
["2026-08-31T15:39:36.028101+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.033368+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.130038+00:00", "trade", 14.655, 5.0]
["2026-08-31T15:39:36.130650+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:36.970118+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:40.295920+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:40.296300+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:40.329577+00:00", "trade", 14.6557, 400.0]
["2026-08-31T15:39:40.330473+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:39:40.494501+00:00", "trade", 14.6237, 100.0]
["2026-08-31T15:39:41.438334+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:41.643422+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:41.702627+00:00", "trade", 14.655, 155.0]
["2026-08-31T15:39:41.905165+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:41.905220+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:41.940198+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.287630+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.290733+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.290788+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.290923+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.317722+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.318779+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.318830+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.337453+00:00", "trade", 14.655, 500.0]
["2026-08-31T15:39:42.340030+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.340109+00:00", "trade", 14.66, 20.0]
["2026-08-31T15:39:42.340110+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:39:42.340114+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:39:42.340117+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.340117+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.340121+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:39:42.340121+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:39:42.340126+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340127+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.340127+00:00", "trade", 14.66, 2.0]
["2026-08-31T15:39:42.340142+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.340147+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.340156+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340160+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340171+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340181+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340185+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340232+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:39:42.340296+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340326+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340391+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340401+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340652+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340857+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.340897+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.341093+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.341178+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.341465+00:00", "trade", 14.665, 5.0]
["2026-08-31T15:39:42.342090+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.342502+00:00", "trade", 14.655, 900.0]
["2026-08-31T15:39:42.345512+00:00", "trade", 14.655, 700.0]
["2026-08-31T15:39:42.346095+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.346140+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.397768+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:42.400943+00:00", "trade", 14.6243, 2.0]
["2026-08-31T15:39:42.445055+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.285776+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.462036+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.462076+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.746573+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.746583+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.746633+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.907637+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:43.907692+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:44.107563+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:47.269419+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:47.269860+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:47.270331+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:47.270857+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.705345+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:39:49.705483+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:39:49.705559+00:00", "trade", 14.665, 126.0]
["2026-08-31T15:39:49.705562+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:39:49.705565+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:39:49.705565+00:00", "trade", 14.67, 174.0]
["2026-08-31T15:39:49.705568+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:39:49.705616+00:00", "trade", 14.665, 126.0]
["2026-08-31T15:39:49.705619+00:00", "trade", 14.67, 74.0]
["2026-08-31T15:39:49.705628+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:39:49.705800+00:00", "trade", 14.665, 126.0]
["2026-08-31T15:39:49.705803+00:00", "trade", 14.67, 22.0]
["2026-08-31T15:39:49.705805+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:39:49.705805+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:39:49.706013+00:00", "trade", 14.665, 126.0]
["2026-08-31T15:39:49.706049+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706052+00:00", "trade", 14.67, 600.0]
["2026-08-31T15:39:49.706052+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:39:49.706055+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:39:49.706055+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:39:49.706058+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:39:49.706058+00:00", "trade", 14.67, 74.0]
["2026-08-31T15:39:49.706159+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706169+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706319+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706349+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706353+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:39:49.706369+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706407+00:00", "trade", 14.6675, 26.0]
["2026-08-31T15:39:49.706440+00:00", "trade", 14.67, 126.0]
["2026-08-31T15:39:49.706440+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706530+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706570+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706570+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:39:49.706825+00:00", "trade", 14.67, 320.0]
["2026-08-31T15:39:49.707315+00:00", "trade", 14.67, 520.0]
["2026-08-31T15:39:49.707417+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:39:49.707422+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:39:49.707423+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:39:49.707427+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:39:49.707474+00:00", "trade", 14.67, 152.0]
["2026-08-31T15:39:49.707477+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.707503+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.707562+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.707597+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.707953+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.708129+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.708169+00:00", "trade", 14.67, 57.0]
["2026-08-31T15:39:49.708169+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.708214+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.709171+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.709532+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.710932+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:39:49.710977+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:39:49.714731+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:49.714733+00:00", "trade", 14.68, 12.0]
["2026-08-31T15:39:49.714737+00:00", "trade", 14.68, 7.0]
["2026-08-31T15:39:49.714739+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:49.714742+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:49.714766+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:39:49.714770+00:00", "trade", 14.68, 20.0]
["2026-08-31T15:39:49.714773+00:00", "trade", 14.68, 300.0]
["2026-08-31T15:39:49.714773+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:49.714800+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.714806+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:49.714810+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.714812+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:49.714815+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:49.714820+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.714850+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.714855+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.714870+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.714945+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.714998+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:39:49.715002+00:00", "trade", 14.68, 26.0]
["2026-08-31T15:39:49.715008+00:00", "trade", 14.68, 50.0]
["2026-08-31T15:39:49.715010+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.715015+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.715020+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.715091+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:49.715095+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.715125+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.715150+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.715426+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.715732+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.715802+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.715892+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.722011+00:00", "trade", 14.675, 600.0]
["2026-08-31T15:39:49.722681+00:00", "trade", 14.6882, 327.0]
["2026-08-31T15:39:49.723370+00:00", "trade", 14.69, 13800.0]
["2026-08-31T15:39:49.723388+00:00", "trade", 14.69, 5500.0]
["2026-08-31T15:39:49.724287+00:00", "trade", 14.665, 126.0]
["2026-08-31T15:39:49.726437+00:00", "trade", 14.69, 7700.0]
["2026-08-31T15:39:49.726442+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.726473+00:00", "trade", 14.69, 105.0]
["2026-08-31T15:39:49.726509+00:00", "trade", 14.69, 20.0]
["2026-08-31T15:39:49.726509+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:49.726537+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:49.726630+00:00", "trade", 14.69, 553.0]
["2026-08-31T15:39:49.726638+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:49.726648+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:49.726658+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:49.726705+00:00", "trade", 14.69, 3.0]
["2026-08-31T15:39:49.726729+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:49.726818+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:49.726820+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:49.726820+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:49.726822+00:00", "trade", 14.69, 116.0]
["2026-08-31T15:39:49.726903+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:49.726963+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.727033+00:00", "trade", 14.69, 126.0]
["2026-08-31T15:39:49.727214+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.727214+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.727405+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.727410+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.727410+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.727615+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.728016+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.728242+00:00", "trade", 14.69, 3300.0]
["2026-08-31T15:39:49.728639+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:39:49.732637+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.732692+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.732817+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.732842+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.732863+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.732898+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.733273+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.733284+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.733630+00:00", "trade", 14.685, 600.0]
["2026-08-31T15:39:49.734060+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.749001+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.749056+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.756617+00:00", "trade", 14.69, 1800.0]
["2026-08-31T15:39:49.830685+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.830766+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.914435+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.914440+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.914500+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.914525+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.966729+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:49.966817+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:39:50.002155+00:00", "trade", 14.636, 1.0]
["2026-08-31T15:39:50.343419+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:39:50.447677+00:00", "trade", 14.695, 2.0]
["2026-08-31T15:39:50.467019+00:00", "trade", 14.695, 10.0]
["2026-08-31T15:39:50.579469+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:39:50.854194+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:39:50.917798+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:50.955262+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:50.955559+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:51.368030+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:51.368090+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:52.586290+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:52.763892+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:52.763953+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.085006+00:00", "trade", 14.69, 5.0]
["2026-08-31T15:39:53.085072+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.085077+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.085240+00:00", "trade", 14.69, 5.0]
["2026-08-31T15:39:53.085322+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.085348+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.085523+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:39:53.095137+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.103722+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.111024+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.111096+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.119028+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.119110+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.126586+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.126847+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.134374+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:53.185461+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:53.336783+00:00", "trade", 14.6917, 6.0]
["2026-08-31T15:39:53.338569+00:00", "trade", 14.695, 1.0]
["2026-08-31T15:39:53.342055+00:00", "trade", 14.6915, 1.0]
["2026-08-31T15:39:53.586236+00:00", "trade", 14.6977, 1.0]
["2026-08-31T15:39:55.777218+00:00", "trade", 14.6901, 100.0]
["2026-08-31T15:39:56.484769+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:56.486102+00:00", "trade", 14.69, 90.0]
["2026-08-31T15:39:56.486492+00:00", "trade", 14.69, 32.0]
["2026-08-31T15:39:56.486556+00:00", "trade", 14.69, 268.0]
["2026-08-31T15:39:56.830169+00:00", "trade", 14.69, 5.0]
["2026-08-31T15:39:57.044389+00:00", "trade", 14.6551, 212.0]
["2026-08-31T15:39:57.044450+00:00", "trade", 14.6551, 138.0]
["2026-08-31T15:39:57.050112+00:00", "trade", 14.69, 32.0]
["2026-08-31T15:39:57.053952+00:00", "trade", 14.69, 804.0]
["2026-08-31T15:39:57.053954+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.053991+00:00", "trade", 14.69, 13852.0]
["2026-08-31T15:39:57.053994+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054001+00:00", "trade", 14.69, 1374.0]
["2026-08-31T15:39:57.054004+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054006+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.054006+00:00", "trade", 14.69, 400.0]
["2026-08-31T15:39:57.054046+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054049+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:39:57.054049+00:00", "trade", 14.69, 3.0]
["2026-08-31T15:39:57.054052+00:00", "trade", 14.69, 24.0]
["2026-08-31T15:39:57.054052+00:00", "trade", 14.69, 1.0]
["2026-08-31T15:39:57.054054+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054054+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054055+00:00", "trade", 14.69, 8.0]
["2026-08-31T15:39:57.054058+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.054058+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.054059+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054059+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054061+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.054061+00:00", "trade", 14.69, 3.0]
["2026-08-31T15:39:57.054070+00:00", "trade", 14.69, 300.0]
["2026-08-31T15:39:57.054085+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054085+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054095+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054100+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.054103+00:00", "trade", 14.69, 53.0]
["2026-08-31T15:39:57.054103+00:00", "trade", 14.69, 3.0]
["2026-08-31T15:39:57.054106+00:00", "trade", 14.69, 79.0]
["2026-08-31T15:39:57.054130+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054150+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054205+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054235+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054235+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054270+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054566+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054605+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.054606+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.054606+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.054632+00:00", "trade", 14.69, 95.0]
["2026-08-31T15:39:57.054666+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.054716+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054746+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.054761+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.054906+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.054962+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.054992+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055082+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055082+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055192+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055212+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055237+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055237+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055262+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055317+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055473+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.055638+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.131925+00:00", "trade", 14.685, 5000.0]
["2026-08-31T15:39:57.135028+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.135028+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135061+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.135068+00:00", "trade", 14.69, 300.0]
["2026-08-31T15:39:57.135068+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135071+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135075+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135075+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135079+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135079+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.135119+00:00", "trade", 14.69, 3.0]
["2026-08-31T15:39:57.135119+00:00", "trade", 14.69, 50.0]
["2026-08-31T15:39:57.135122+00:00", "trade", 14.69, 126.0]
["2026-08-31T15:39:57.135125+00:00", "trade", 14.69, 1.0]
["2026-08-31T15:39:57.135128+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.135152+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.135162+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.135179+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135203+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.135208+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.135348+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.135378+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.135383+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.135428+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.135648+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.135659+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.135904+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.135984+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.136145+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.136185+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.136385+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.140144+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143487+00:00", "trade", 14.69, 21.0]
["2026-08-31T15:39:57.143487+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.143505+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.143512+00:00", "trade", 14.69, 300.0]
["2026-08-31T15:39:57.143512+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.143514+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.143514+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.143517+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.143532+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143558+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143575+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:39:57.143578+00:00", "trade", 14.69, 3.0]
["2026-08-31T15:39:57.143581+00:00", "trade", 14.69, 300.0]
["2026-08-31T15:39:57.143584+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:39:57.143603+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143608+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143633+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143633+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143658+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:39:57.143708+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.143728+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.143813+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:39:57.143833+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.143833+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.143853+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144109+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144109+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144149+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144189+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144189+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144194+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144229+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144269+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144309+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144309+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144490+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144665+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.144785+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.209695+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.210321+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.247299+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.247781+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.794597+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:57.794823+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:58.015413+00:00", "trade", 14.6602, 300.0]
["2026-08-31T15:39:58.023317+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:58.036087+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036090+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036090+00:00", "trade", 14.68, 28.0]
["2026-08-31T15:39:58.036093+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036097+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:39:58.036097+00:00", "trade", 14.68, 51.0]
["2026-08-31T15:39:58.036100+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036100+00:00", "trade", 14.68, 142.0]
["2026-08-31T15:39:58.036105+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036105+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036109+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036109+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036111+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036114+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:39:58.036173+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:58.036173+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:58.036187+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:58.036187+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:39:58.036232+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:58.036256+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036267+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:58.036313+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:58.036319+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.036328+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:39:58.036358+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036383+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036388+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036408+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036588+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036618+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036673+00:00", "trade", 14.68, 11.0]
["2026-08-31T15:39:58.036708+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036744+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036799+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036829+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036859+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036904+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.036999+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037079+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037225+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037240+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037340+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037359+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:39:58.037362+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.037377+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:39:58.037380+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037435+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037571+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037611+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037731+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037756+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037836+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.037856+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.038097+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.038294+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:39:58.039840+00:00", "trade", 14.675, 16.0]
["2026-08-31T15:39:58.048607+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.048681+00:00", "trade", 14.675, 126.0]
["2026-08-31T15:39:58.049008+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.068952+00:00", "trade", 14.675, 274.0]
["2026-08-31T15:39:58.069487+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.069567+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.070048+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.086086+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.086893+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.137328+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.138240+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.404359+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:58.688613+00:00", "trade", 14.68, 1000.0]
["2026-08-31T15:39:59.007269+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:59.043009+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:59.043089+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:39:59.414956+00:00", "trade", 14.6701, 100.0]
["2026-08-31T15:39:59.997481+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:00.126146+00:00", "trade", 14.6426, 2.0]
["2026-08-31T15:40:01.548390+00:00", "trade", 14.675, 700.0]
["2026-08-31T15:40:02.401506+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:40:03.396737+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:03.396787+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:03.396832+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:03.397659+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:04.165627+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:04.606709+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:04.606712+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:04.606782+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:04.606828+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:04.606983+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:04.607454+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:04.618097+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:04.618170+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:07.422212+00:00", "trade", 14.6429, 1.0]
["2026-08-31T15:40:07.537305+00:00", "trade", 14.675, 60.0]
["2026-08-31T15:40:10.083619+00:00", "trade", 14.6608, 3.0]
["2026-08-31T15:40:10.782257+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:10.783099+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:12.262185+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:13.265468+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:15.964021+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:40:15.964077+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:15.964152+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:15.964212+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:15.964499+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:40:15.997596+00:00", "trade", 14.6743, 10.0]
["2026-08-31T15:40:16.733832+00:00", "trade", 14.6702, 2000.0]
["2026-08-31T15:40:16.735122+00:00", "trade", 14.67, 32.0]
["2026-08-31T15:40:16.741921+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:16.741948+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:40:16.741954+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:16.741959+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:16.741961+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:16.741961+00:00", "trade", 14.67, 1300.0]
["2026-08-31T15:40:16.741967+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:16.741967+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:40:16.741967+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:40:16.741988+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:16.741999+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:16.742003+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:16.742003+00:00", "trade", 14.67, 600.0]
["2026-08-31T15:40:16.742006+00:00", "trade", 14.67, 12.0]
["2026-08-31T15:40:16.742009+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:40:16.742009+00:00", "trade", 14.67, 38.0]
["2026-08-31T15:40:16.742009+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742024+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742034+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742074+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742089+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742094+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742139+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742164+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742194+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742204+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.742670+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.743727+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.745482+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.746399+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.750013+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.760803+00:00", "trade", 14.665, 38.0]
["2026-08-31T15:40:16.761364+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.761525+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.761805+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.781332+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.787978+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.844673+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.845109+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.890808+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.891043+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.891097+00:00", "trade", 14.6438, 1.0]
["2026-08-31T15:40:16.918599+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:16.965550+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:17.155553+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:17.156300+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:17.335949+00:00", "trade", 14.6438, 2.0]
["2026-08-31T15:40:17.620444+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:18.719877+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:18.721320+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:18.729805+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:18.730321+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:19.496726+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:19.669116+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:19.669182+00:00", "trade", 14.6618, 3000.0]
["2026-08-31T15:40:20.053626+00:00", "trade", 14.6497, 1.0]
["2026-08-31T15:40:20.057749+00:00", "trade", 14.6641, 7.0]
["2026-08-31T15:40:20.058916+00:00", "trade", 14.647, 1.0]
["2026-08-31T15:40:20.683463+00:00", "trade", 14.665, 50.0]
["2026-08-31T15:40:20.775104+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:20.839727+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:20.839783+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:20.966168+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:20.966319+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:20.970198+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:21.016293+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:21.281093+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:22.208399+00:00", "trade", 14.6442, 1.0]
["2026-08-31T15:40:22.337272+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:22.337335+00:00", "trade", 14.6642, 100.0]
["2026-08-31T15:40:22.430303+00:00", "trade", 14.6618, 1000.0]
["2026-08-31T15:40:25.566992+00:00", "trade", 14.661, 5000.0]
["2026-08-31T15:40:25.642024+00:00", "trade", 14.6677, 3.0]
["2026-08-31T15:40:25.753820+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.754727+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.754812+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.755769+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.755930+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.760029+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.760646+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:25.765863+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.499972+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.542019+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:40:29.745050+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.802306+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:40:29.802306+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.802362+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.802447+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.802452+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:29.997516+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:30.049690+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:30.626331+00:00", "trade", 14.6631, 102.0]
["2026-08-31T15:40:30.627220+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:30.853699+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:31.237319+00:00", "trade", 14.66, 99.0]
["2026-08-31T15:40:31.254633+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:31.284814+00:00", "trade", 14.665, 99.0]
["2026-08-31T15:40:31.352484+00:00", "trade", 14.66, 99.0]
["2026-08-31T15:40:31.675234+00:00", "trade", 14.6601, 99.0]
["2026-08-31T15:40:31.827893+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.244876+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.383089+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.383435+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.384217+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.498093+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.635961+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.859905+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.859975+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:32.859985+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:33.608057+00:00", "trade", 14.66, 2.0]
["2026-08-31T15:40:33.608126+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:33.609038+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:34.460674+00:00", "trade", 14.661213, 300.0]
["2026-08-31T15:40:35.044455+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:35.064813+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:35.202395+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:35.569392+00:00", "trade", 14.6631, 136.0]
["2026-08-31T15:40:35.863300+00:00", "trade", 14.6512, 68.0]
["2026-08-31T15:40:36.607530+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:36.607590+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:36.607650+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:36.612518+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:36.612537+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:36.612607+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:36.612612+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:37.094866+00:00", "trade", 14.6056, 69.0]
["2026-08-31T15:40:37.593426+00:00", "trade", 14.665, 800.0]
["2026-08-31T15:40:37.658459+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:37.782913+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:40:37.853467+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:37.860756+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:38.712206+00:00", "trade", 14.664, 5.0]
["2026-08-31T15:40:38.712242+00:00", "trade", 14.664, 4.0]
["2026-08-31T15:40:40.753492+00:00", "trade", 14.6059, 100.0]
["2026-08-31T15:40:41.195271+00:00", "trade", 14.665, 24.0]
["2026-08-31T15:40:41.195471+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.195487+00:00", "trade", 14.66, 24.0]
["2026-08-31T15:40:41.195506+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.195546+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.195561+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.195566+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.195596+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.195611+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.218631+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.798341+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:41.798416+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:42.948258+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:43.819728+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.904462+00:00", "trade", 14.665, 58.0]
["2026-08-31T15:40:44.920137+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.920137+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.920187+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.920237+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:40:44.920246+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:44.920279+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:44.920312+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.920343+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.920616+00:00", "trade", 14.67, 1100.0]
["2026-08-31T15:40:44.920618+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:40:44.920619+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:44.920622+00:00", "trade", 14.67, 400.0]
["2026-08-31T15:40:44.920626+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:44.920631+00:00", "trade", 14.67, 21.0]
["2026-08-31T15:40:44.920631+00:00", "trade", 14.67, 15.0]
["2026-08-31T15:40:44.920634+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:40:44.920743+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920768+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920779+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920834+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920854+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:44.920854+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920857+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:40:44.920859+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920861+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:40:44.920861+00:00", "trade", 14.67, 600.0]
["2026-08-31T15:40:44.920863+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:40:44.920864+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920866+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:40:44.920879+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920914+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.920929+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.921034+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.921046+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:44.921079+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.921109+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.921148+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:44.921149+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:40:44.921157+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:40:44.921211+00:00", "trade", 14.6675, 100.0]
["2026-08-31T15:40:44.921240+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921260+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:40:44.921347+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:44.921460+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921470+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921475+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921480+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921525+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921555+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921555+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921560+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921595+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921626+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.921836+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.922020+00:00", "trade", 14.67, 33.0]
["2026-08-31T15:40:44.922037+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.922072+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.922513+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.922538+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.922558+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.927079+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.927325+00:00", "trade", 14.665, 5.0]
["2026-08-31T15:40:44.928076+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.928182+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:40:44.928329+00:00", "trade", 14.669, 51.0]
["2026-08-31T15:40:44.928369+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:40:44.928798+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.929359+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.934509+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.935519+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.935935+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:40:44.940430+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.941756+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.941814+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.943203+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.943260+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.943320+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.943666+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:40:44.943946+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.944284+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.945452+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.946485+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.946655+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.947723+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.948736+00:00", "trade", 14.675, 150.0]
["2026-08-31T15:40:44.951671+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:40:44.952684+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.953166+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:44.961739+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:40:45.005478+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:40:45.006342+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.014436+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.027017+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.027017+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.106791+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.106851+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.790719+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.793636+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.810894+00:00", "trade", 14.675, 25.0]
["2026-08-31T15:40:45.812486+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:45.823353+00:00", "trade", 14.675, 32.0]
["2026-08-31T15:40:46.887259+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:46.887310+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:47.014998+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:48.865002+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:48.865117+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:49.144387+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:50.905086+00:00", "trade", 14.675, 18.0]
["2026-08-31T15:40:51.232568+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:51.285363+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:51.858858+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:51.860207+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:51.860257+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:40:51.860830+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:40:51.860833+00:00", "trade", 14.68, 20.0]
["2026-08-31T15:40:51.860833+00:00", "trade", 14.68, 80.0]
["2026-08-31T15:40:51.860878+00:00", "trade", 14.68, 4.0]
["2026-08-31T15:40:51.860878+00:00", "quote", 14.67, 14.69]
["2026-08-31T15:40:51.860884+00:00", "trade", 14.68, 4.0]
["2026-08-31T15:40:51.860888+00:00", "quote", 14.67, 14.69]
["2026-08-31T15:40:51.860923+00:00", "quote", 14.67, 14.69]
["2026-08-31T15:40:51.860989+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861014+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861064+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861079+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861124+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861269+00:00", "trade", 14.68, 96.0]
["2026-08-31T15:40:51.861336+00:00", "trade", 14.68, 10.0]
["2026-08-31T15:40:51.861435+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861750+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:40:51.861770+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861851+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.861971+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.862492+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.863063+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.866211+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.875573+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.941635+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:51.961563+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:52.861174+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:52.861194+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:52.861224+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:52.861244+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:52.861265+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:52.862217+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:54.864028+00:00", "trade", 14.6808, 141.0]
["2026-08-31T15:40:55.460742+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.461198+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.610749+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.610950+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.611110+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.694098+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.814339+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:55.814399+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.015377+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.258330+00:00", "trade", 14.68, 92.0]
["2026-08-31T15:40:56.258330+00:00", "trade", 14.68, 4.0]
["2026-08-31T15:40:56.258441+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.258456+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.259002+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.259243+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.259679+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.278083+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.278148+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.283671+00:00", "trade", 14.681, 1.0]
["2026-08-31T15:40:56.285691+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.894645+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:56.979810+00:00", "trade", 14.685, 11.0]
["2026-08-31T15:40:56.980755+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:57.663893+00:00", "trade", 14.6728, 33.0]
["2026-08-31T15:40:57.664474+00:00", "trade", 14.6665, 43.0]
["2026-08-31T15:40:57.664744+00:00", "trade", 14.6534, 88.0]
["2026-08-31T15:40:57.664877+00:00", "trade", 14.6813, 26.0]
["2026-08-31T15:40:57.665199+00:00", "trade", 14.6785, 22.0]
["2026-08-31T15:40:57.665229+00:00", "trade", 14.6783, 29.0]
["2026-08-31T15:40:57.665526+00:00", "trade", 14.6664, 11.0]
["2026-08-31T15:40:57.667899+00:00", "trade", 14.6724, 109.0]
["2026-08-31T15:40:57.668043+00:00", "trade", 14.6794, 3.0]
["2026-08-31T15:40:57.671896+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:57.671901+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:57.672462+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:58.173820+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:58.228039+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:58.378190+00:00", "trade", 14.685, 2.0]
["2026-08-31T15:40:58.428025+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:58.428106+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:58.735876+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:40:58.737206+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:40:58.754554+00:00", "trade", 14.685, 5.0]
["2026-08-31T15:40:59.454809+00:00", "trade", 14.6803, 100.0]
["2026-08-31T15:40:59.997551+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:00.327888+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:00.472023+00:00", "trade", 14.6718, 227.0]
["2026-08-31T15:41:00.606636+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:00.606701+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:02.948953+00:00", "trade", 14.685, 13.0]
["2026-08-31T15:41:03.197726+00:00", "trade", 14.6801, 35.0]
["2026-08-31T15:41:04.293893+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:04.297411+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:04.297968+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:04.669597+00:00", "trade", 14.6823, 1.0]
["2026-08-31T15:41:05.394238+00:00", "trade", 14.681, 100.0]
["2026-08-31T15:41:06.688874+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:06.689671+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:07.448758+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:07.985371+00:00", "trade", 14.685, 11.0]
["2026-08-31T15:41:08.313516+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.367404+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.368417+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.369806+00:00", "trade", 14.685, 300.0]
["2026-08-31T15:41:08.369815+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.369885+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.370697+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.373024+00:00", "trade", 14.685, 400.0]
["2026-08-31T15:41:08.376642+00:00", "trade", 14.685, 126.0]
["2026-08-31T15:41:08.385031+00:00", "trade", 14.685, 400.0]
["2026-08-31T15:41:08.385290+00:00", "trade", 14.685, 400.0]
["2026-08-31T15:41:08.385693+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:08.385714+00:00", "trade", 14.69, 38.0]
["2026-08-31T15:41:08.385717+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:41:08.385720+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:08.385720+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:41:08.385723+00:00", "trade", 14.69, 300.0]
["2026-08-31T15:41:08.385723+00:00", "trade", 14.69, 2.0]
["2026-08-31T15:41:08.385743+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.385758+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:08.385768+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:41:08.385774+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:41:08.385789+00:00", "quote", 14.69, 14.69]
["2026-08-31T15:41:08.385805+00:00", "trade", 14.69, 50.0]
["2026-08-31T15:41:08.385807+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:08.385808+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.385810+00:00", "trade", 14.69, 1.0]
["2026-08-31T15:41:08.385838+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.385879+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.385919+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.385919+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.385934+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.386049+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.386054+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.386066+00:00", "trade", 14.685, 400.0]
["2026-08-31T15:41:08.386361+00:00", "trade", 14.69, 30.0]
["2026-08-31T15:41:08.386436+00:00", "trade", 14.69, 5.0]
["2026-08-31T15:41:08.387010+00:00", "trade", 14.69, 25.0]
["2026-08-31T15:41:08.387407+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.387551+00:00", "trade", 14.685, 500.0]
["2026-08-31T15:41:08.388592+00:00", "trade", 14.69, 11.0]
["2026-08-31T15:41:08.389235+00:00", "trade", 14.69, 5.0]
["2026-08-31T15:41:08.393036+00:00", "trade", 14.685, 900.0]
["2026-08-31T15:41:08.394287+00:00", "trade", 14.6863, 55.0]
["2026-08-31T15:41:08.395632+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:08.403094+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.409341+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:41:08.409630+00:00", "trade", 14.695, 8.0]
["2026-08-31T15:41:08.409633+00:00", "trade", 14.695, 6.0]
["2026-08-31T15:41:08.409633+00:00", "trade", 14.695, 8.0]
["2026-08-31T15:41:08.409633+00:00", "trade", 14.695, 4.0]
["2026-08-31T15:41:08.422873+00:00", "trade", 14.695, 74.0]
["2026-08-31T15:41:08.423312+00:00", "trade", 14.695, 300.0]
["2026-08-31T15:41:08.425502+00:00", "trade", 14.695, 200.0]
["2026-08-31T15:41:08.425706+00:00", "trade", 14.695, 150.0]
["2026-08-31T15:41:08.441130+00:00", "trade", 14.695, 299.0]
["2026-08-31T15:41:08.487661+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:08.877849+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:09.699908+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:41:09.701604+00:00", "trade", 14.695, 100.0]
["2026-08-31T15:41:10.467619+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:10.726660+00:00", "trade", 14.69, 16.0]
["2026-08-31T15:41:10.727086+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:10.727112+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:10.727537+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:11.278454+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:12.848616+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:12.889072+00:00", "trade", 14.69, 200.0]
["2026-08-31T15:41:12.992454+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:13.082068+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:13.082068+00:00", "trade", 14.69, 1.0]
["2026-08-31T15:41:13.082071+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:13.082077+00:00", "trade", 14.69, 59.0]
["2026-08-31T15:41:13.082082+00:00", "quote", 14.69, 14.7]
["2026-08-31T15:41:13.082086+00:00", "trade", 14.69, 600.0]
["2026-08-31T15:41:13.082089+00:00", "trade", 14.69, 37.0]
["2026-08-31T15:41:13.082092+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:13.082092+00:00", "quote", 14.68, 14.7]
["2026-08-31T15:41:13.082095+00:00", "trade", 14.69, 10.0]
["2026-08-31T15:41:13.082141+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:13.082142+00:00", "quote", 14.68, 14.7]
["2026-08-31T15:41:13.082152+00:00", "quote", 14.68, 14.7]
["2026-08-31T15:41:13.082197+00:00", "quote", 14.68, 14.7]
["2026-08-31T15:41:13.082202+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082207+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082217+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082227+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082237+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082242+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082242+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082247+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082262+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082262+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082369+00:00", "trade", 14.69, 17.0]
["2026-08-31T15:41:13.082403+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082504+00:00", "trade", 14.69, 10.0]
["2026-08-31T15:41:13.082683+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.082804+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.083430+00:00", "trade", 14.69, 100.0]
["2026-08-31T15:41:13.083433+00:00", "trade", 14.69, 300.0]
["2026-08-31T15:41:13.085791+00:00", "trade", 14.69, 10.0]
["2026-08-31T15:41:13.101368+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.101433+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.101488+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:13.101735+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101742+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:41:13.101744+00:00", "trade", 14.68, 300.0]
["2026-08-31T15:41:13.101747+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:41:13.101750+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101753+00:00", "trade", 14.68, 24.0]
["2026-08-31T15:41:13.101774+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101779+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:13.101804+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:13.101840+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101843+00:00", "trade", 14.68, 59.0]
["2026-08-31T15:41:13.101849+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:41:13.101849+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101849+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101852+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:13.101858+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:41:13.101899+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:13.101909+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:13.101933+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:41:13.101936+00:00", "trade", 14.68, 10.0]
["2026-08-31T15:41:13.101940+00:00", "trade", 14.68, 10.0]
["2026-08-31T15:41:13.101940+00:00", "trade", 14.68, 16.0]
["2026-08-31T15:41:13.101943+00:00", "trade", 14.68, 26.0]
["2026-08-31T15:41:13.101990+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102004+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102069+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102235+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102385+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102385+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102395+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102455+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102676+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.102871+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.103028+00:00", "trade", 14.6895, 50.0]
["2026-08-31T15:41:13.103112+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.107357+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.139288+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.139288+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.176777+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.205155+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.206067+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.400370+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:13.413210+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:41:13.919380+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:14.012727+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:14.013188+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:14.019405+00:00", "trade", 14.68, 4.0]
["2026-08-31T15:41:14.019436+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:41:14.019503+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019518+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019574+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019578+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019599+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019649+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019689+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:14.019729+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.019970+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.019970+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.020045+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.020355+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.021032+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.021503+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.022074+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.038784+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.038849+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.058215+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.125170+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.125170+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:14.140681+00:00", "trade", 14.6843, 5000.0]
["2026-08-31T15:41:14.141932+00:00", "trade", 14.6835, 75.0]
["2026-08-31T15:41:16.401513+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:16.408090+00:00", "trade", 14.685, 10.0]
["2026-08-31T15:41:17.202730+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:17.202811+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:17.203287+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:17.203382+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:18.606647+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:18.607539+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:18.609609+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:41:19.035510+00:00", "trade", 14.685, 20.0]
["2026-08-31T15:41:19.541518+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:20.053972+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:20.054038+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:20.151154+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:20.151220+00:00", "trade", 14.685, 2.0]
["2026-08-31T15:41:20.152086+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:20.558961+00:00", "trade", 14.685, 273.0]
["2026-08-31T15:41:24.073234+00:00", "trade", 14.685, 13.0]
["2026-08-31T15:41:24.513572+00:00", "trade", 14.6744, 5.0]
["2026-08-31T15:41:24.513638+00:00", "trade", 14.6744, 4.0]
["2026-08-31T15:41:25.160294+00:00", "trade", 14.685, 158.0]
["2026-08-31T15:41:25.250034+00:00", "trade", 14.6538, 1.0]
["2026-08-31T15:41:25.576989+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:25.756251+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:25.756316+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:26.121109+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:26.121164+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:26.121209+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:26.122092+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:27.075403+00:00", "trade", 14.685, 200.0]
["2026-08-31T15:41:29.997577+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:34.164565+00:00", "trade", 14.685, 20.0]
["2026-08-31T15:41:34.372152+00:00", "trade", 14.6366, 100.0]
["2026-08-31T15:41:39.557202+00:00", "trade", 14.685, 200.0]
["2026-08-31T15:41:39.631594+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:39.940474+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:39.941568+00:00", "trade", 14.685, 150.0]
["2026-08-31T15:41:40.195384+00:00", "trade", 14.685, 13.0]
["2026-08-31T15:41:40.343931+00:00", "trade", 14.6846, 5.0]
["2026-08-31T15:41:42.344338+00:00", "trade", 14.6824, 5.0]
["2026-08-31T15:41:44.143701+00:00", "trade", 14.685, 14.0]
["2026-08-31T15:41:44.486376+00:00", "trade", 14.685, 126.0]
["2026-08-31T15:41:44.486379+00:00", "trade", 14.685, 74.0]
["2026-08-31T15:41:46.247136+00:00", "trade", 14.685, 13.0]
["2026-08-31T15:41:46.883927+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.883959+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:46.884022+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.884037+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.884077+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.884348+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.884449+00:00", "trade", 14.68, 199.0]
["2026-08-31T15:41:46.898968+00:00", "trade", 14.68, 1300.0]
["2026-08-31T15:41:46.898968+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.898971+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:46.898977+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:41:46.899023+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:46.899023+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.899028+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:41:46.899028+00:00", "trade", 14.68, 600.0]
["2026-08-31T15:41:46.899028+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.899031+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:41:46.899033+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.899034+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:41:46.899038+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.899053+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899088+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:41:46.899093+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899148+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899163+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899173+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899203+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899223+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:41:46.899229+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:41:46.899293+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.899328+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.899348+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.899361+00:00", "trade", 14.68, 106.0]
["2026-08-31T15:41:46.899699+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.899699+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.899719+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.899820+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.900220+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.900421+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.900932+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.901058+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.901218+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.901699+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.904626+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.906345+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.911547+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.912103+00:00", "trade", 14.675, 42.0]
["2026-08-31T15:41:46.912660+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:46.916400+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:41:46.999392+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.900146+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.901123+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.901384+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.901579+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.901699+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.901855+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.951678+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:47.952039+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.025609+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.025945+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.052757+00:00", "trade", 14.679, 1.0]
["2026-08-31T15:41:48.128965+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.130619+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.154962+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.249537+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.250099+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.254093+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:48.256283+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.043482+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.206886+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.207808+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.208049+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.208249+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.238772+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.403519+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.403536+00:00", "trade", 14.67, 110.0]
["2026-08-31T15:41:49.403760+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:49.408637+00:00", "trade", 14.6706, 440.0]
["2026-08-31T15:41:50.247378+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:50.248546+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:51.266434+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:51.267401+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:52.625373+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:52.626230+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:53.164617+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:53.620843+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:53.819752+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.249715+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.606189+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.648020+00:00", "trade", 14.68, 1920.0]
["2026-08-31T15:41:54.649274+00:00", "trade", 14.6792, 72.0]
["2026-08-31T15:41:54.649296+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.649336+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.649376+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.649492+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:54.798100+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:56.858964+00:00", "trade", 14.675, 35.0]
["2026-08-31T15:41:57.046373+00:00", "trade", 14.6798, 587.0]
["2026-08-31T15:41:57.046427+00:00", "trade", 14.6798, 221.0]
["2026-08-31T15:41:57.047129+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:58.601534+00:00", "trade", 14.675, 48.0]
["2026-08-31T15:41:58.777437+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:58.778319+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:58.913401+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:58.916163+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:59.330419+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:59.961095+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:41:59.997597+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:42:00.299219+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:42:00.299220+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:42:00.299223+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:42:00.299223+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:42:00.299228+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:42:00.299228+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:42:00.299228+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:42:00.299237+00:00", "trade", 14.67, 41.0]
["2026-08-31T15:42:00.299237+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:42:00.299240+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:42:00.299243+00:00", "trade", 14.67, 93.0]
["2026-08-31T15:42:00.299270+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299285+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299295+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299310+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299315+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299355+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299441+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299444+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:42:00.299448+00:00", "trade", 14.67, 22.0]
["2026-08-31T15:42:00.299448+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:42:00.299450+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:42:00.299510+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.299536+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.299546+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.299574+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:42:00.299625+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:42:00.299685+00:00", "trade", 14.67, 15.0]
["2026-08-31T15:42:00.300087+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.300533+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.301089+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.302192+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.302362+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.304232+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.304688+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.305074+00:00", "trade", 14.665, 158.0]
["2026-08-31T15:42:00.305332+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:42:00.306126+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.306878+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:42:00.307191+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:42:00.307334+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.307494+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.318116+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:42:00.323528+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.323565+00:00", "trade", 14.665, 42.0]
["2026-08-31T15:42:00.323568+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:00.329188+00:00", "trade", 14.665, 42.0]
["2026-08-31T15:42:00.563364+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.011299+00:00", "trade", 14.67, 95.0]
["2026-08-31T15:42:01.309364+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.310342+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.606482+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.736822+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.744907+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:42:01.745207+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.745282+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.745959+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:01.877847+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:02.162144+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:02.324731+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:03.491574+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:04.065555+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:42:04.065861+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:04.065910+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:42:04.066297+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:06.147721+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:07.150322+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:42:07.150373+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:07.711559+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:08.747661+00:00", "trade", 14.665, 24.0]
["2026-08-31T15:42:08.748241+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:08.751905+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:08.752481+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:09.772244+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:10.294218+00:00", "trade", 14.641, 100.0]
["2026-08-31T15:42:10.877079+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:10.896259+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:10.898717+00:00", "trade", 14.665, 15.0]
["2026-08-31T15:42:11.025219+00:00", "trade", 14.6677, 1.0]
["2026-08-31T15:42:11.058488+00:00", "trade", 14.665, 5000.0]
["2026-08-31T15:42:11.058801+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:11.059741+00:00", "trade", 14.666, 93.0]
["2026-08-31T15:42:11.465539+00:00", "trade", 14.665, 3.0]
["2026-08-31T15:42:11.954268+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:12.198477+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:42:12.198484+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:12.221190+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:42:12.853003+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:42:13.201126+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.201231+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.212357+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.781863+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.796919+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.987472+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.987532+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.990427+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:42:13.990545+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:42:13.991221+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.991772+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:42:13.991775+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:42:13.991787+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:42:13.991787+00:00", "trade", 14.66, 300.0]
["2026-08-31T15:42:13.991794+00:00", "trade", 14.66, 34.0]
["2026-08-31T15:42:13.991794+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:42:13.991796+00:00", "trade", 14.66, 300.0]
["2026-08-31T15:42:13.991796+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:42:13.991798+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:42:13.991811+00:00", "trade", 14.66, 80.0]
["2026-08-31T15:42:13.991843+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.991868+00:00", "trade", 14.66, 12.0]
["2026-08-31T15:42:13.991874+00:00", "trade", 14.66, 220.0]
["2026-08-31T15:42:13.991878+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.991883+00:00", "trade", 14.66, 4000.0]
["2026-08-31T15:42:13.991913+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.991928+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.992003+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.992013+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.992067+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:42:13.992069+00:00", "trade", 14.66, 12.0]
["2026-08-31T15:42:13.992073+00:00", "trade", 14.66, 13.0]
["2026-08-31T15:42:13.992073+00:00", "trade", 14.66, 26.0]
["2026-08-31T15:42:13.992078+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:42:13.992144+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992419+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992421+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:42:13.992544+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992615+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992620+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992635+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992660+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992705+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992785+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.992935+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.993106+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.993146+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:13.994464+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:14.097018+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:14.124689+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:14.748469+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:17.066677+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:17.066682+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:17.067138+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:17.110857+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:17.111083+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.169382+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.169382+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.169823+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.180097+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.180543+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.180984+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.181426+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.181426+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.201072+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.301747+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.318286+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.318306+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.329313+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.329348+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.475105+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.475160+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.533935+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.534100+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.612812+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.630866+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:42:18.632690+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.632730+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.639088+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:42:18.639776+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:42:18.639837+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:42:18.646307+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.647455+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.647836+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.653489+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.653880+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.693074+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:18.781353+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:42:19.857248+00:00", "trade", 14.6597, 341.0]
["2026-08-31T15:42:19.859663+00:00", "trade", 14.655, 1.0]
["2026-08-31T15:42:20.024458+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:20.848679+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:20.849331+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:20.849772+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:20.849807+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:20.850213+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:21.034071+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:21.034076+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:22.155304+00:00", "trade", 14.6729, 14.0]
["2026-08-31T15:42:23.394863+00:00", "trade", 14.6511, 9.0]
["2026-08-31T15:42:25.287856+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:25.287871+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:25.287896+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:25.288322+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:25.288362+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:26.680471+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:27.560926+00:00", "trade", 14.655, 30.0]
["2026-08-31T15:42:28.068360+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:28.068801+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:29.063164+00:00", "trade", 14.6632, 1.0]
["2026-08-31T15:42:29.725023+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:29.725580+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:29.764688+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:29.764748+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:29.765043+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:29.997617+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:30.634942+00:00", "trade", 14.6745, 404.0]
["2026-08-31T15:42:31.164384+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:31.202570+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:35.177432+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:35.570768+00:00", "trade", 14.6747, 134.0]
["2026-08-31T15:42:38.720177+00:00", "trade", 14.6751, 16.0]
["2026-08-31T15:42:38.720216+00:00", "trade", 14.6751, 3.0]
["2026-08-31T15:42:40.884131+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:40.948902+00:00", "trade", 14.6751, 3.0]
["2026-08-31T15:42:41.391913+00:00", "trade", 14.65, 1.0]
["2026-08-31T15:42:41.622800+00:00", "trade", 14.655, 2000.0]
["2026-08-31T15:42:42.399768+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:42.906424+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:43.112979+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:42:44.386390+00:00", "trade", 14.6505, 3000.0]
["2026-08-31T15:42:45.305811+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:45.353113+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.016878+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.095818+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:42:46.096147+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.104071+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.104073+00:00", "trade", 14.65, 16.0]
["2026-08-31T15:42:46.104073+00:00", "trade", 14.65, 84.0]
["2026-08-31T15:42:46.104145+00:00", "trade", 14.65, 2.0]
["2026-08-31T15:42:46.104166+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.104190+00:00", "trade", 14.65, 300.0]
["2026-08-31T15:42:46.104190+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:42:46.104256+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:42:46.104392+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.105594+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:46.109835+00:00", "trade", 14.651, 25.0]
["2026-08-31T15:42:46.109865+00:00", "trade", 14.651, 25.0]
["2026-08-31T15:42:46.837158+00:00", "trade", 14.655, 6.0]
["2026-08-31T15:42:50.107004+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:50.107075+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:50.112717+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:42:50.112783+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:50.722269+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:52.202733+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:52.202748+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:52.203625+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:52.327275+00:00", "trade", 14.65, 40.0]
["2026-08-31T15:42:52.327335+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:42:52.328219+00:00", "trade", 14.65, 80.0]
["2026-08-31T15:42:52.347483+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:42:53.056658+00:00", "trade", 14.65, 57.0]
["2026-08-31T15:42:53.056658+00:00", "trade", 14.65, 9.0]
["2026-08-31T15:42:53.056661+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:42:53.056670+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:42:53.056674+00:00", "trade", 14.65, 176.0]
["2026-08-31T15:42:53.056674+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:42:53.056678+00:00", "trade", 14.65, 1.0]
["2026-08-31T15:42:53.056678+00:00", "trade", 14.65, 500.0]
["2026-08-31T15:42:53.056679+00:00", "trade", 14.65, 1300.0]
["2026-08-31T15:42:53.056680+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056704+00:00", "trade", 14.65, 14.0]
["2026-08-31T15:42:53.056704+00:00", "trade", 14.65, 14.0]
["2026-08-31T15:42:53.056705+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056707+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:42:53.056710+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056713+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:42:53.056715+00:00", "trade", 14.65, 28.0]
["2026-08-31T15:42:53.056719+00:00", "trade", 14.65, 600.0]
["2026-08-31T15:42:53.056740+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:42:53.056741+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056771+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056796+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056811+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056826+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.056936+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:42:53.057001+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.057006+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.057016+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.057397+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.057401+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:42:53.057583+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.057598+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.058039+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.058520+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.058520+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.058550+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.058555+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.058555+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.063632+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:42:53.063642+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.095974+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.096450+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.209208+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.271141+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.371054+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.371084+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.371981+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:53.372853+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.306501+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.306551+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.336838+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.338221+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.338221+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.338251+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.376773+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.380151+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.520640+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.520660+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.520721+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.520881+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.521633+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.521748+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.538688+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.645924+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.646761+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.845098+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:55.999350+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.008401+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.021743+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:42:56.021763+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.021798+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.022350+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.022365+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.022425+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.105593+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.250688+00:00", "quote", 14.63, 14.65]
["2026-08-31T15:42:56.250743+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:42:56.250967+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:42:56.251219+00:00", "trade", 14.64, 3.0]
["2026-08-31T15:42:56.251290+00:00", "quote", 14.63, 14.65]
["2026-08-31T15:42:56.251320+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.251385+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.251681+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.251701+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.251916+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.251976+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.252026+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.252227+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.252387+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.253440+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.272445+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:42:56.303156+00:00", "trade", 14.6401, 400.0]
["2026-08-31T15:42:59.997647+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:00.228391+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:00.965683+00:00", "trade", 14.645, 10.0]
["2026-08-31T15:43:03.361845+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.361915+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.361925+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.362817+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.362817+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.388368+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.645761+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.667077+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.920169+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.920209+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.920645+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.973386+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:03.999829+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.088064+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.570818+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.570883+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.571424+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.571495+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.571704+00:00", "trade", 14.645, 300.0]
["2026-08-31T15:43:04.571890+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.572107+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:04.572136+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.572572+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.572783+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:04.573668+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:04.574582+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:04.649445+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:05.921593+00:00", "trade", 14.645, 70.0]
["2026-08-31T15:43:08.218521+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:08.281947+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:08.907415+00:00", "trade", 14.645, 16.0]
["2026-08-31T15:43:09.351087+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:09.428070+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:09.428756+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:09.540638+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:09.703720+00:00", "trade", 14.6673, 67.0]
["2026-08-31T15:43:10.093248+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:10.093855+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:10.726445+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:10.757469+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:10.900279+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:10.948534+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.065452+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.082859+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.277763+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.312335+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.312811+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.489732+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.490374+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.490464+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.492348+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.492790+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.499716+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.555880+00:00", "trade", 14.6423, 27.0]
["2026-08-31T15:43:11.888161+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888642+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888642+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888877+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888917+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888922+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888922+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.888958+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.889163+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.889163+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.889358+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.889439+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.890762+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.898104+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.915330+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:11.915330+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:12.983879+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:12.984310+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:12.984796+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:14.259673+00:00", "trade", 14.64, 42.0]
["2026-08-31T15:43:14.260683+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:14.260728+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:14.261450+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:16.552312+00:00", "trade", 14.6721, 74.0]
["2026-08-31T15:43:16.803020+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:16.803245+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:16.803335+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:43:16.803421+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:43:16.803436+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.803486+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.803897+00:00", "quote", 14.64, 14.64]
["2026-08-31T15:43:16.804038+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:43:16.804817+00:00", "trade", 14.64, 5.0]
["2026-08-31T15:43:16.804939+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.804967+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:43:16.804969+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.804974+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.805019+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.805200+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.805586+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.805676+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.806112+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.806558+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.806713+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.806713+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.807220+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.827007+00:00", "trade", 14.64, 30.0]
["2026-08-31T15:43:16.827593+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.827598+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.827884+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.830829+00:00", "trade", 14.635, 200.0]
["2026-08-31T15:43:16.830832+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:43:16.831397+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.831487+00:00", "quote", 14.63, 14.64]
["2026-08-31T15:43:16.834320+00:00", "trade", 14.635, 100.0]
["2026-08-31T15:43:19.060925+00:00", "trade", 14.64, 1.0]
["2026-08-31T15:43:19.418084+00:00", "quote", 14.63, 14.65]
["2026-08-31T15:43:19.418485+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:19.418500+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:19.418551+00:00", "quote", 14.63, 14.65]
["2026-08-31T15:43:19.418591+00:00", "quote", 14.63, 14.65]
["2026-08-31T15:43:20.558319+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.558459+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.558845+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.559336+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.559797+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.559817+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.560333+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.622231+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.622667+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.725557+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:20.766870+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:21.579434+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:21.580416+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:23.251750+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:23.251805+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:23.251806+00:00", "trade", 14.6499, 100.0]
["2026-08-31T15:43:23.251810+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:24.518725+00:00", "trade", 14.6617, 7.0]
["2026-08-31T15:43:24.518761+00:00", "trade", 14.6617, 3.0]
["2026-08-31T15:43:25.117666+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:25.117721+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:25.117787+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:27.313932+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:27.314932+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:27.400800+00:00", "trade", 14.645, 900.0]
["2026-08-31T15:43:27.401531+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:27.459485+00:00", "trade", 14.649, 1.0]
["2026-08-31T15:43:28.607999+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:28.654801+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:28.800377+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:29.997687+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:30.498897+00:00", "trade", 14.6493, 10.0]
["2026-08-31T15:43:30.572982+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:31.467284+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:31.467351+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:31.467416+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:31.468965+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:31.653464+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:35.604188+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:36.870557+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:36.906929+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:39.042893+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:39.043540+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:39.043575+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:39.171825+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.083410+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.201125+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.277833+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.385625+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.385745+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.503826+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:41.605142+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:42.352107+00:00", "trade", 14.6605, 4.0]
["2026-08-31T15:43:43.229614+00:00", "trade", 14.64, 100.0]
["2026-08-31T15:43:43.230561+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.230621+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.230621+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.230621+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.240770+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.284845+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.799255+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.799320+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.800212+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.800212+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.903082+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.903563+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:43.903874+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:44.093866+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:44.124835+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.100948+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.423206+00:00", "trade", 14.645, 1.0]
["2026-08-31T15:43:45.424378+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.509616+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.509616+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.509681+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.509847+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.510132+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.510328+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.510609+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.510685+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:45.511476+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:45.511731+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:45.511788+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:43:45.514847+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:45.519810+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.839130+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.840053+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:45.842071+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:45.850812+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:43:45.851445+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.851480+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.851505+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.851545+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.851547+00:00", "trade", 14.65, 260.0]
["2026-08-31T15:43:45.851547+00:00", "trade", 14.65, 300.0]
["2026-08-31T15:43:45.851550+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:43:45.851552+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:43:45.851585+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:43:45.851606+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:43:45.851611+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851615+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851615+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851618+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:43:45.851621+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851621+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851630+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:43:45.851635+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851695+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851705+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851760+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851896+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851911+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.851916+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:43:45.852108+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:43:45.852116+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852297+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852322+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852472+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852605+00:00", "trade", 14.655, 9.0]
["2026-08-31T15:43:45.852708+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852718+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852833+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852833+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852988+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.852998+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:43:45.853470+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.853705+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.859010+00:00", "trade", 14.645, 700.0]
["2026-08-31T15:43:45.859307+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:43:45.859719+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.870926+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:45.887576+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:46.164926+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:47.823568+00:00", "trade", 14.655, 1875.0]
["2026-08-31T15:43:48.348960+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:48.954040+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:48.955007+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:49.004425+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:49.036016+00:00", "trade", 14.6511, 1.0]
["2026-08-31T15:43:49.036385+00:00", "trade", 14.6511, 1.0]
["2026-08-31T15:43:50.372255+00:00", "trade", 14.647, 100.0]
["2026-08-31T15:43:50.479087+00:00", "trade", 14.65, 2.0]
["2026-08-31T15:43:50.479153+00:00", "trade", 14.65, 49.0]
["2026-08-31T15:43:50.607110+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:50.607170+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:50.669248+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:43:50.669311+00:00", "trade", 14.655, 4.0]
["2026-08-31T15:43:50.669323+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:43:50.669543+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:50.670944+00:00", "trade", 14.655, 5.0]
["2026-08-31T15:43:50.673157+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:43:50.673515+00:00", "trade", 14.655, 295.0]
["2026-08-31T15:43:50.678693+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:43:53.149765+00:00", "trade", 14.655, 10.0]
["2026-08-31T15:43:54.781426+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:55.734568+00:00", "trade", 14.6642, 54.0]
["2026-08-31T15:43:55.734676+00:00", "trade", 14.6669, 692.0]
["2026-08-31T15:43:55.736625+00:00", "trade", 14.6598, 53.0]
["2026-08-31T15:43:55.932637+00:00", "trade", 14.655, 500.0]
["2026-08-31T15:43:56.165397+00:00", "trade", 14.6528, 1000.0]
["2026-08-31T15:43:57.050954+00:00", "trade", 14.6553, 200.0]
["2026-08-31T15:43:57.051003+00:00", "trade", 14.6553, 119.0]
["2026-08-31T15:43:58.267710+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:59.378569+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:43:59.997708+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:06.615064+00:00", "trade", 14.66, 3000.0]
["2026-08-31T15:44:08.008786+00:00", "trade", 14.6531, 32.0]
["2026-08-31T15:44:08.033017+00:00", "trade", 14.655, 20.0]
["2026-08-31T15:44:09.457791+00:00", "trade", 14.6726, 19.0]
["2026-08-31T15:44:10.350478+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:44:10.414062+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:10.415415+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:15.738959+00:00", "trade", 14.659, 6.0]
["2026-08-31T15:44:15.739326+00:00", "trade", 14.659, 1.0]
["2026-08-31T15:44:18.163838+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:18.163939+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.164195+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.164862+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.165248+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.691017+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:18.691321+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:18.691333+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:18.691510+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:44:18.691871+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.691991+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.692031+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:18.724078+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:19.776315+00:00", "trade", 14.65, 126.0]
["2026-08-31T15:44:19.778670+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:44:19.778698+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:19.778700+00:00", "trade", 14.65, 300.0]
["2026-08-31T15:44:19.778703+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778704+00:00", "trade", 14.65, 700.0]
["2026-08-31T15:44:19.778704+00:00", "trade", 14.65, 1.0]
["2026-08-31T15:44:19.778708+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778731+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:44:19.778736+00:00", "trade", 14.65, 12.0]
["2026-08-31T15:44:19.778739+00:00", "trade", 14.65, 104.0]
["2026-08-31T15:44:19.778764+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778783+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778849+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778854+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778854+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778874+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778904+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778929+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:44:19.778929+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:19.778932+00:00", "trade", 14.65, 300.0]
["2026-08-31T15:44:19.778935+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:19.779064+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779305+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779380+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779465+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779465+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779505+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779505+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779510+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779665+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779741+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.779926+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.780066+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.780262+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.784748+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.784788+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.787418+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:19.788672+00:00", "trade", 14.6555, 50.0]
["2026-08-31T15:44:19.849447+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:19.879694+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.790036+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.790076+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.790086+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.794406+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.794407+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:20.794481+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.794516+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:20.794857+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:20.794872+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:20.794962+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:20.794962+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:20.794996+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:44:20.794997+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:20.795033+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.795062+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:44:20.795318+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.795614+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.798136+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:44:20.798175+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.798716+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.798796+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.799907+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:20.800676+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.801157+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.801771+00:00", "trade", 14.645, 1400.0]
["2026-08-31T15:44:20.802074+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.812905+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.834095+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:20.903591+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.382761+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.382837+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.382842+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:21.383493+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.383954+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.393011+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.438198+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.438245+00:00", "trade", 14.65, 700.0]
["2026-08-31T15:44:21.438334+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.642314+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.819666+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.826061+00:00", "trade", 14.65, 40.0]
["2026-08-31T15:44:21.826062+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:44:21.826222+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826227+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826277+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826297+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826302+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826322+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826332+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826342+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826347+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:44:21.826367+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.826409+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:44:21.826678+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.826733+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.826808+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.827089+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.827174+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.827174+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:21.945401+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:22.156370+00:00", "trade", 14.6509, 9.0]
["2026-08-31T15:44:24.876818+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:24.877124+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:25.990559+00:00", "trade", 14.645, 50.0]
["2026-08-31T15:44:27.861573+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:29.997728+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:30.020056+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:30.907083+00:00", "trade", 14.645, 25.0]
["2026-08-31T15:44:30.907561+00:00", "trade", 14.645, 300.0]
["2026-08-31T15:44:30.907965+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:30.908040+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:31.454781+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:32.406371+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:40.291969+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:40.293134+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:40.294510+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:40.294510+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:40.294513+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:40.297087+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:41.291686+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:41.292218+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:41.305900+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:41.306462+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:41.625812+00:00", "trade", 14.6504, 81.0]
["2026-08-31T15:44:41.625854+00:00", "trade", 14.6504, 81.0]
["2026-08-31T15:44:41.777017+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:41.777453+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:42.302623+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:42.306226+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:44.111920+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:45.390235+00:00", "trade", 14.6504, 3.0]
["2026-08-31T15:44:46.168404+00:00", "trade", 14.645, 2.0]
["2026-08-31T15:44:46.168521+00:00", "trade", 14.645, 2.0]
["2026-08-31T15:44:46.168961+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.439574+00:00", "trade", 14.645, 6.0]
["2026-08-31T15:44:46.440126+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.653645+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:44:46.654401+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.654918+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.654923+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.654998+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.655519+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.655519+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.655960+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:46.681491+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:48.013998+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:48.014073+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:51.796356+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:51.798456+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:51.798835+00:00", "trade", 14.645, 10.0]
["2026-08-31T15:44:51.882601+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:53.007459+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:53.063155+00:00", "trade", 14.6504, 5.0]
["2026-08-31T15:44:53.063198+00:00", "trade", 14.6504, 4.0]
["2026-08-31T15:44:53.224285+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:53.590361+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:53.590562+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:58.022491+00:00", "trade", 14.6658, 600.0]
["2026-08-31T15:44:58.049967+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:59.564216+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:44:59.997748+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:00.372159+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:00.372240+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:00.934032+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:00.980422+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:03.359676+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:03.361751+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:03.607385+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:04.553170+00:00", "trade", 14.645, 1.0]
["2026-08-31T15:45:04.593826+00:00", "trade", 14.64, 444.0]
["2026-08-31T15:45:04.593894+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:04.594370+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:07.015704+00:00", "trade", 14.6429, 13.0]
["2026-08-31T15:45:07.554140+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:07.555112+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:07.555609+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.714120+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:45:08.714733+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.715249+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.715284+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.715762+00:00", "trade", 14.645, 150.0]
["2026-08-31T15:45:08.720231+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:45:08.729081+00:00", "trade", 14.645, 100.0]
["2026-08-31T15:45:08.735405+00:00", "trade", 14.645, 500.0]
["2026-08-31T15:45:08.735472+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.741381+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.741452+00:00", "trade", 14.645, 1300.0]
["2026-08-31T15:45:08.749244+00:00", "trade", 14.645, 3300.0]
["2026-08-31T15:45:08.749315+00:00", "quote", 14.64, 14.65]
["2026-08-31T15:45:08.749797+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:45:08.749797+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:45:08.749821+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:45:08.749839+00:00", "trade", 14.65, 260.0]
["2026-08-31T15:45:08.749841+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:45:08.749842+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:45:08.749846+00:00", "trade", 14.65, 100.0]
["2026-08-31T15:45:08.749877+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:45:08.749946+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:45:08.749987+00:00", "quote", 14.65, 14.65]
["2026-08-31T15:45:08.749989+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:45:08.749993+00:00", "trade", 14.65, 50.0]
["2026-08-31T15:45:08.749993+00:00", "trade", 14.65, 7.0]
["2026-08-31T15:45:08.750002+00:00", "trade", 14.65, 200.0]
["2026-08-31T15:45:08.750396+00:00", "trade", 14.65, 5.0]
["2026-08-31T15:45:08.750423+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750443+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750443+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750468+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750492+00:00", "trade", 14.645, 67.0]
["2026-08-31T15:45:08.750498+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750568+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750578+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750603+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750698+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.750916+00:00", "trade", 14.65, 1.0]
["2026-08-31T15:45:08.750979+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.751019+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.751540+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.751562+00:00", "trade", 14.65, 4.0]
["2026-08-31T15:45:08.752221+00:00", "trade", 14.65, 11.0]
["2026-08-31T15:45:08.752262+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.789101+00:00", "trade", 14.655, 3.0]
["2026-08-31T15:45:08.789751+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.818084+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.846371+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.859623+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:08.860550+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:09.112179+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:09.331315+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:10.582383+00:00", "trade", 14.6494, 3.0]
["2026-08-31T15:45:12.276982+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:12.277353+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:12.277628+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:12.277673+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:12.278004+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:12.298774+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:12.450034+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:14.468594+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:14.468659+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:18.774573+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:24.011279+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:24.011349+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:24.011399+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:25.277607+00:00", "trade", 14.6633, 1.0]
["2026-08-31T15:45:26.096964+00:00", "trade", 14.6635, 63.0]
["2026-08-31T15:45:26.353178+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:26.370856+00:00", "trade", 14.651, 315.0]
["2026-08-31T15:45:26.370889+00:00", "trade", 14.651, 585.0]
["2026-08-31T15:45:27.535411+00:00", "trade", 14.65, 2000.0]
["2026-08-31T15:45:27.536662+00:00", "trade", 14.6502, 51.0]
["2026-08-31T15:45:28.249677+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.278325+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.670694+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.670760+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.670797+00:00", "trade", 14.65, 1.0]
["2026-08-31T15:45:28.671291+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.671737+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.671772+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:28.676958+00:00", "trade", 14.655, 42.0]
["2026-08-31T15:45:28.812311+00:00", "trade", 14.655, 12.0]
["2026-08-31T15:45:29.203668+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:29.205888+00:00", "trade", 14.655, 11.0]
["2026-08-31T15:45:29.409400+00:00", "trade", 14.655, 20.0]
["2026-08-31T15:45:29.409403+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:29.981660+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:29.984985+00:00", "trade", 14.655, 20.0]
["2026-08-31T15:45:29.997773+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:30.607129+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:30.607194+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:30.610468+00:00", "trade", 14.655, 43.0]
["2026-08-31T15:45:32.732613+00:00", "trade", 14.6513, 100.0]
["2026-08-31T15:45:34.965001+00:00", "trade", 14.655, 10.0]
["2026-08-31T15:45:36.694568+00:00", "trade", 14.6513, 24.0]
["2026-08-31T15:45:39.092662+00:00", "trade", 14.65, 3.0]
["2026-08-31T15:45:39.159533+00:00", "trade", 14.6501, 2522.0]
["2026-08-31T15:45:40.525796+00:00", "trade", 14.66, 91.0]
["2026-08-31T15:45:40.525874+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:40.526791+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:40.526816+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:40.526866+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:40.534550+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:45:40.535031+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:41.139339+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:41.648371+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:45:42.441229+00:00", "trade", 14.6548, 230.0]
["2026-08-31T15:45:44.284370+00:00", "trade", 14.6548, 1.0]
["2026-08-31T15:45:45.875903+00:00", "trade", 14.6503, 67.0]
["2026-08-31T15:45:45.876926+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:54.542904+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:57.052499+00:00", "trade", 14.6496, 77.0]
["2026-08-31T15:45:57.052535+00:00", "trade", 14.6496, 77.0]
["2026-08-31T15:45:57.053585+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:58.736904+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:45:58.737079+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:45:58.741409+00:00", "trade", 14.655, 200.0]
["2026-08-31T15:45:58.742431+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:45:59.205326+00:00", "trade", 14.655, 5.0]
["2026-08-31T15:45:59.997799+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:00.271605+00:00", "trade", 14.655, 3.0]
["2026-08-31T15:46:02.553325+00:00", "trade", 14.6511, 1.0]
["2026-08-31T15:46:02.555319+00:00", "trade", 14.655, 1.0]
["2026-08-31T15:46:03.005117+00:00", "trade", 14.655, 1.0]
["2026-08-31T15:46:03.304745+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:03.729599+00:00", "trade", 14.6572, 10.0]
["2026-08-31T15:46:05.584387+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:05.609151+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:06.622190+00:00", "trade", 14.6482, 3.0]
["2026-08-31T15:46:08.535091+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:08.543370+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:08.681008+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:09.695708+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:11.166707+00:00", "trade", 14.6546, 11.0]
["2026-08-31T15:46:12.089431+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:13.108251+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:13.108266+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:13.149865+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:13.150016+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:13.577281+00:00", "trade", 14.655, 600.0]
["2026-08-31T15:46:13.580697+00:00", "trade", 14.655, 1400.0]
["2026-08-31T15:46:17.923138+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:18.837230+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:18.880190+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:18.880210+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:19.171223+00:00", "trade", 14.6542, 100.0]
["2026-08-31T15:46:19.273396+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:19.273441+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:19.289049+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:23.155768+00:00", "trade", 14.655, 500.0]
["2026-08-31T15:46:24.285316+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:28.289970+00:00", "trade", 14.655, 10.0]
["2026-08-31T15:46:29.446481+00:00", "trade", 14.655, 25.0]
["2026-08-31T15:46:29.851518+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:46:29.852538+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.858022+00:00", "trade", 14.66, 11.0]
["2026-08-31T15:46:29.861510+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.861540+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.861541+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:46:29.862021+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.862226+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:29.862226+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:29.862261+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.862261+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.863384+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.865645+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:29.877548+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:29.997835+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.116622+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.118090+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.119639+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.716430+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.716430+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.727541+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:30.727982+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:32.910877+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:32.912285+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:32.912285+00:00", "trade", 14.655, 18.0]
["2026-08-31T15:46:32.912916+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:32.970082+00:00", "trade", 14.6545, 10.0]
["2026-08-31T15:46:33.453651+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:34.062810+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:34.062810+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:34.144053+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:34.246568+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:36.697747+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:36.697752+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.153031+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.153031+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.153186+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.169476+00:00", "trade", 14.655, 45.0]
["2026-08-31T15:46:37.170550+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:37.170959+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.170994+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.182601+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:37.283231+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:41.168705+00:00", "trade", 14.655, 44.0]
["2026-08-31T15:46:41.375711+00:00", "trade", 14.655, 25.0]
["2026-08-31T15:46:42.525234+00:00", "trade", 14.659, 50.0]
["2026-08-31T15:46:42.526473+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:46:42.773851+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:42.773851+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:42.785463+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:42.785899+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:46.666922+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:46.667363+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:46.722177+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:46.723181+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:46.736633+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:47.009186+00:00", "trade", 14.6551, 10.0]
["2026-08-31T15:46:47.042055+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:47.042120+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:47.047884+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:48.651684+00:00", "trade", 14.6549, 10.0]
["2026-08-31T15:46:50.794242+00:00", "trade", 14.655, 11.0]
["2026-08-31T15:46:53.001621+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:53.566621+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:54.210138+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:54.210243+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:56.770695+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:46:57.353345+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.354021+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.354713+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.361103+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.361174+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:46:57.362035+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365248+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365279+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365325+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365325+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365330+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:46:57.365330+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365338+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365357+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365358+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365361+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365361+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:46:57.365363+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:46:57.365384+00:00", "trade", 14.66, 119.0]
["2026-08-31T15:46:57.365390+00:00", "trade", 14.66, 20.0]
["2026-08-31T15:46:57.365403+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365406+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:46:57.365408+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365408+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365413+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365448+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365498+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365574+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365577+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365577+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365579+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365659+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365664+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365721+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365759+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365814+00:00", "trade", 14.66, 31.0]
["2026-08-31T15:46:57.365894+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365914+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.365989+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.365995+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:46:57.366079+00:00", "trade", 14.66, 3.0]
["2026-08-31T15:46:57.366121+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:46:57.366160+00:00", "trade", 14.66, 31.0]
["2026-08-31T15:46:57.366175+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:46:57.366240+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.366310+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.366380+00:00", "trade", 14.66, 69.0]
["2026-08-31T15:46:57.366401+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.366411+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.366426+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.366431+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.366734+00:00", "trade", 14.66, 269.0]
["2026-08-31T15:46:57.366736+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.366738+00:00", "trade", 14.66, 262.0]
["2026-08-31T15:46:57.366798+00:00", "trade", 14.66, 7.0]
["2026-08-31T15:46:57.366801+00:00", "trade", 14.66, 93.0]
["2026-08-31T15:46:57.366813+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:46:57.366867+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.366891+00:00", "trade", 14.66, 128.0]
["2026-08-31T15:46:57.366892+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.367052+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.367053+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.367398+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.367429+00:00", "trade", 14.658, 52.0]
["2026-08-31T15:46:57.367478+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.367639+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.367697+00:00", "trade", 14.66, 11.0]
["2026-08-31T15:46:57.368044+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.368441+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.368481+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.368481+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.369363+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.371162+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.371344+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:46:57.372929+00:00", "trade", 14.655, 800.0]
["2026-08-31T15:46:57.383584+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.383584+00:00", "trade", 14.66, 106.0]
["2026-08-31T15:46:57.383662+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.383667+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.383747+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.383757+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.383846+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:46:57.383848+00:00", "trade", 14.66, 86.0]
["2026-08-31T15:46:57.383851+00:00", "trade", 14.66, 4.0]
["2026-08-31T15:46:57.383935+00:00", "trade", 14.66, 96.0]
["2026-08-31T15:46:57.384017+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.384023+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.384078+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.384168+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.384223+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.385732+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.386298+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.390222+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.390232+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.390244+00:00", "trade", 14.66, 73.0]
["2026-08-31T15:46:57.390247+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390259+00:00", "trade", 14.655, 27.0]
["2026-08-31T15:46:57.390268+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.390282+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.390298+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:46:57.390305+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390533+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:46:57.390536+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390536+00:00", "trade", 14.66, 99.0]
["2026-08-31T15:46:57.390588+00:00", "trade", 14.66, 86.0]
["2026-08-31T15:46:57.390588+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390593+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390593+00:00", "trade", 14.66, 50.0]
["2026-08-31T15:46:57.390603+00:00", "trade", 14.66, 160.0]
["2026-08-31T15:46:57.390603+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390617+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:46:57.390617+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390617+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390638+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390643+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390647+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:46:57.390647+00:00", "trade", 14.66, 7.0]
["2026-08-31T15:46:57.390654+00:00", "trade", 14.66, 11.0]
["2026-08-31T15:46:57.390658+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390664+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390665+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:46:57.390708+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390779+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390784+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.390869+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:46:57.391009+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.391200+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.391215+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.391230+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.391410+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.391465+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.391874+00:00", "trade", 14.6584, 50.0]
["2026-08-31T15:46:57.391937+00:00", "trade", 14.6588, 50.0]
["2026-08-31T15:46:57.391997+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.392047+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.392047+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.491273+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.554303+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.554819+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.555255+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.559054+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:57.814347+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:58.031376+00:00", "trade", 14.6523, 300.0]
["2026-08-31T15:46:58.320913+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:58.918320+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:58.918325+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:58.918375+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:59.202241+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:59.202301+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:59.395395+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:46:59.997870+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:01.446678+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:02.691052+00:00", "trade", 14.665, 26.0]
["2026-08-31T15:47:02.691571+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:02.691932+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:02.692052+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:02.697199+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:02.698523+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:03.841049+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:47:03.982672+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:47:04.103683+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:04.104149+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:04.281170+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:05.600150+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:05.613822+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:05.629916+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:05.819577+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:05.831069+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:07.387615+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:07.389299+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:08.756210+00:00", "trade", 14.6549, 104.0]
["2026-08-31T15:47:09.418574+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:10.380614+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:10.380669+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:10.380669+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:10.453603+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:11.511350+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:12.665825+00:00", "trade", 14.665, 1500.0]
["2026-08-31T15:47:13.606583+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:13.607520+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:13.607520+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:13.917588+00:00", "trade", 14.66, 500.0]
["2026-08-31T15:47:14.038758+00:00", "trade", 14.665, 11.0]
["2026-08-31T15:47:14.344935+00:00", "trade", 14.665, 4.0]
["2026-08-31T15:47:16.442749+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:16.499780+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:19.591737+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:47:20.144721+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.144786+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.144811+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:47:20.144811+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.144816+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.144817+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:47:20.145202+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.145427+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.145462+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.145498+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.145503+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.145964+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.145984+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.154790+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:20.155647+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:23.397378+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:23.420202+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:23.420268+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:24.772947+00:00", "trade", 14.656, 6.0]
["2026-08-31T15:47:25.839110+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:26.946441+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:27.393716+00:00", "trade", 14.6631, 19.0]
["2026-08-31T15:47:27.393779+00:00", "trade", 14.6632, 36.0]
["2026-08-31T15:47:28.069179+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:29.997911+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:30.930552+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:30.930609+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:47:30.930672+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:47:30.930732+00:00", "trade", 14.665, 20.0]
["2026-08-31T15:47:30.931352+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:30.983054+00:00", "trade", 14.665, 567.0]
["2026-08-31T15:47:31.995464+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:31.995525+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:31.996447+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:31.997865+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:32.787435+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:33.994022+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:33.995696+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:34.917057+00:00", "trade", 14.6574, 101.0]
["2026-08-31T15:47:35.160403+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:35.160844+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:36.422337+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:38.094949+00:00", "trade", 14.669, 1.0]
["2026-08-31T15:47:39.301662+00:00", "trade", 14.6521, 1.0]
["2026-08-31T15:47:40.519986+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.520457+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.603495+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.606636+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.607279+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.607344+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.607436+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:47:40.607584+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.607782+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:47:40.607845+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.608016+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:47:40.608016+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.608055+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.608389+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:47:40.608456+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.608481+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.608813+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.609902+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.609902+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.609905+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:47:40.611453+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.682297+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:40.760104+00:00", "trade", 14.665, 36.0]
["2026-08-31T15:47:43.105585+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.533985+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.534002+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:47:43.534050+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.534647+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.534647+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.534687+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.535088+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:43.535524+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:44.088204+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:45.492709+00:00", "trade", 14.6613, 100.0]
["2026-08-31T15:47:47.790537+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:47.790547+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:47.793830+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:47.794346+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:47.803368+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:47.924897+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:49.017838+00:00", "trade", 14.6618, 57.0]
["2026-08-31T15:47:49.020812+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:47:49.026429+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:47:53.118377+00:00", "trade", 14.665, 20.0]
["2026-08-31T15:47:54.040123+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:54.040188+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:54.469054+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:54.772522+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:54.773444+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:54.773459+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:54.774556+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:55.938552+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:55.939514+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:56.444877+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:56.444927+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:56.765360+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:56.765425+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:57.395416+00:00", "trade", 14.6649, 35.0]
["2026-08-31T15:47:57.395699+00:00", "trade", 14.6649, 17.0]
["2026-08-31T15:47:57.628064+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:57.752522+00:00", "trade", 14.669, 1.0]
["2026-08-31T15:47:58.784025+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:47:59.997935+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:01.017687+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:01.017767+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:01.018249+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:01.066223+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:06.151250+00:00", "trade", 14.6614, 12.0]
["2026-08-31T15:48:06.584094+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:48:07.186175+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:07.186932+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:07.552773+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:12.086658+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:48:12.086685+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:12.087246+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:12.087683+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:12.089086+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:12.329859+00:00", "trade", 14.6529, 1.0]
["2026-08-31T15:48:13.338941+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:14.743419+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:14.743855+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:14.761783+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:14.762214+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:15.493033+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.286658+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.286709+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.287305+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.287305+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.430852+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.430852+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:19.506105+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:21.529307+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:21.529332+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.295019+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.297064+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.472838+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:22.472862+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:22.472863+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.472865+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:22.472868+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:22.472868+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:48:22.473244+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:22.473389+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.473665+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:22.473665+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:48:22.473782+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:22.475243+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:48:22.476031+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:22.476096+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.476156+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.476647+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.477058+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.477058+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.477539+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.477940+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.492384+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.514782+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:48:22.514903+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.780645+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.780723+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:22.780726+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.780796+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.780796+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.781362+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:22.971452+00:00", "trade", 14.6535, 1.0]
["2026-08-31T15:48:26.026231+00:00", "trade", 14.6679, 6.0]
["2026-08-31T15:48:26.028256+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:27.397642+00:00", "trade", 14.6682, 19.0]
["2026-08-31T15:48:27.397739+00:00", "trade", 14.6682, 9.0]
["2026-08-31T15:48:28.224163+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:28.227023+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:48:28.227646+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:29.997970+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:30.205616+00:00", "trade", 14.665, 50.0]
["2026-08-31T15:48:30.668420+00:00", "trade", 14.6537, 1.0]
["2026-08-31T15:48:31.757444+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:48:31.758471+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.766526+00:00", "trade", 14.665, 25.0]
["2026-08-31T15:48:31.766592+00:00", "trade", 14.665, 110.0]
["2026-08-31T15:48:31.767197+00:00", "trade", 14.665, 1500.0]
["2026-08-31T15:48:31.768571+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:48:31.769803+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.769864+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:48:31.770219+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.771229+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:48:31.772003+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.772459+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:48:31.772484+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.772519+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.772920+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.772955+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.772955+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.772960+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.773400+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:48:31.773704+00:00", "trade", 14.665, 54.0]
["2026-08-31T15:48:31.853294+00:00", "trade", 14.665, 1106.0]
["2026-08-31T15:48:31.853367+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.853888+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.854058+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.854559+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.854590+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.855001+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.855016+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.855016+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.860918+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:31.860920+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.861471+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.865355+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.865511+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.865552+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:31.866032+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.866032+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.866037+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.866473+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.866513+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.866974+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.885729+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.896667+00:00", "trade", 14.665, 1661.0]
["2026-08-31T15:48:31.896725+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.897562+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.897915+00:00", "trade", 14.6653, 51.0]
["2026-08-31T15:48:31.898003+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.898003+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:31.898524+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:33.474481+00:00", "trade", 14.6555, 18.0]
["2026-08-31T15:48:33.476144+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:35.563313+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:35.563323+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:35.563334+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:35.563834+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:35.564290+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:35.595931+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:48:36.902027+00:00", "trade", 14.665, 4900.0]
["2026-08-31T15:48:36.902728+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:36.903338+00:00", "trade", 14.6651, 75.0]
["2026-08-31T15:48:36.903401+00:00", "trade", 14.6651, 84.0]
["2026-08-31T15:48:36.907266+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:37.065494+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.065508+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.065558+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.065574+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:37.066245+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.066721+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.066761+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.067037+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:37.116695+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:38.341686+00:00", "trade", 14.656, 1.0]
["2026-08-31T15:48:40.855119+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.855284+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.855349+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.865105+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:48:40.865754+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.866195+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.870325+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.870480+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.870520+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:40.870997+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.871478+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.871518+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.871678+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.872119+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.872596+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.872596+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.873082+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:40.921677+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:41.016714+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:41.017180+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:41.017240+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:41.017716+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:41.022307+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:41.094818+00:00", "trade", 14.669, 1.0]
["2026-08-31T15:48:43.264512+00:00", "trade", 14.6561, 1.0]
["2026-08-31T15:48:44.856539+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:48:44.856935+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:48:44.857046+00:00", "trade", 14.67, 40.0]
["2026-08-31T15:48:44.857049+00:00", "trade", 14.67, 15.0]
["2026-08-31T15:48:44.857067+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.857067+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.857105+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:48:44.857112+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:48:44.857145+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:48:44.857145+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:48:44.857151+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:48:44.857170+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:48:44.857254+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.857254+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.857256+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857260+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.857260+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857336+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857456+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857471+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857473+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.857576+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857576+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857616+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857666+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.857686+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.858218+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.858253+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.859015+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.859611+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.860533+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.860578+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.868521+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.869419+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.871038+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.874003+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:48:44.943476+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.962932+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:44.963864+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.009137+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.156347+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.156979+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.157134+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.157199+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.627203+00:00", "trade", 14.67, 57.0]
["2026-08-31T15:48:45.627278+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.627459+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.627524+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.742658+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.743622+00:00", "trade", 14.67, 94.0]
["2026-08-31T15:48:45.744342+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.744532+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.816088+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.816128+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:45.816559+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:46.001955+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:46.616363+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:47.107868+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:47.597909+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:47.597919+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:47.597974+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:47.628232+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:48:48.815242+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:48.905899+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:48:49.062713+00:00", "trade", 14.6709, 250.0]
["2026-08-31T15:48:49.114058+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.114855+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.114935+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.115186+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.121496+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.125575+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.264526+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.525838+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.525898+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.525973+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.551675+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.624252+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:49.665738+00:00", "trade", 14.6571, 1.0]
["2026-08-31T15:48:53.447814+00:00", "trade", 14.6571, 1.0]
["2026-08-31T15:48:53.943030+00:00", "trade", 14.679, 1.0]
["2026-08-31T15:48:54.799832+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:54.801155+00:00", "trade", 14.675, 5.0]
["2026-08-31T15:48:54.803020+00:00", "trade", 14.675, 200.0]
["2026-08-31T15:48:54.803119+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:54.803197+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:54.803275+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:54.803357+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:54.803927+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:54.808306+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:48:54.808372+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:54.808513+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:54.808563+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:54.808929+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:54.809330+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:54.875713+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:55.733440+00:00", "trade", 14.6573, 1048.0]
["2026-08-31T15:48:55.735942+00:00", "trade", 14.663, 58.0]
["2026-08-31T15:48:56.010043+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:56.011917+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:56.012358+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:56.690177+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:56.691460+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:56.776768+00:00", "trade", 14.6641, 5.0]
["2026-08-31T15:48:56.776810+00:00", "trade", 14.6641, 4.0]
["2026-08-31T15:48:57.106969+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.106999+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107034+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107049+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107380+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107415+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107445+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107510+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107570+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107676+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107986+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.107997+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.184614+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.184639+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.197806+00:00", "trade", 14.68, 120.0]
["2026-08-31T15:48:57.197806+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197845+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.197845+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:48:57.197846+00:00", "trade", 14.68, 20.0]
["2026-08-31T15:48:57.197851+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197855+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197855+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197857+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:48:57.197860+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:48:57.197860+00:00", "trade", 14.68, 400.0]
["2026-08-31T15:48:57.197884+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197885+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.197887+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197887+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:48:57.197905+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.197944+00:00", "trade", 14.68, 20.0]
["2026-08-31T15:48:57.197946+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.197955+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.198021+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.198026+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.198096+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:48:57.198131+00:00", "trade", 14.68, 10.0]
["2026-08-31T15:48:57.198241+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198374+00:00", "trade", 14.68, 71.0]
["2026-08-31T15:48:57.198407+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198497+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198612+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198722+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198727+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198757+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198888+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.198943+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.199028+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.199028+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.199075+00:00", "trade", 14.6715, 50.0]
["2026-08-31T15:48:57.200361+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.213699+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:48:57.302088+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:57.369289+00:00", "trade", 14.6661, 66.0]
["2026-08-31T15:48:57.370185+00:00", "trade", 14.6661, 66.0]
["2026-08-31T15:48:58.025475+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:48:58.833279+00:00", "trade", 14.685, 19.0]
["2026-08-31T15:48:59.152648+00:00", "trade", 14.6582, 1.0]
["2026-08-31T15:48:59.997991+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:00.375725+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:00.416930+00:00", "trade", 14.6582, 100.0]
["2026-08-31T15:49:00.418251+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:00.659956+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:00.660021+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:01.022686+00:00", "trade", 14.6582, 1.0]
["2026-08-31T15:49:01.855139+00:00", "trade", 14.685, 10.0]
["2026-08-31T15:49:01.855647+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:01.905575+00:00", "trade", 14.685, 40.0]
["2026-08-31T15:49:01.939099+00:00", "trade", 14.685, 21.0]
["2026-08-31T15:49:02.250764+00:00", "trade", 14.685, 39.0]
["2026-08-31T15:49:03.856830+00:00", "trade", 14.685, 11.0]
["2026-08-31T15:49:03.914493+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:03.915531+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:06.359014+00:00", "trade", 14.6877, 1.0]
["2026-08-31T15:49:06.904702+00:00", "trade", 14.6745, 35.0]
["2026-08-31T15:49:07.388452+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:07.800240+00:00", "trade", 14.685, 32.0]
["2026-08-31T15:49:07.800303+00:00", "trade", 14.685, 36.0]
["2026-08-31T15:49:08.604889+00:00", "trade", 14.6581, 1.0]
["2026-08-31T15:49:08.879187+00:00", "trade", 14.685, 11.0]
["2026-08-31T15:49:09.253656+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:49:09.253697+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:09.253747+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:09.253987+00:00", "trade", 14.68, 14.0]
["2026-08-31T15:49:10.549276+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:10.549361+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:10.549376+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:10.789864+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:11.106573+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:11.202355+00:00", "trade", 14.68, 54.0]
["2026-08-31T15:49:11.202358+00:00", "trade", 14.68, 58.0]
["2026-08-31T15:49:11.202358+00:00", "trade", 14.68, 19.0]
["2026-08-31T15:49:11.202371+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:49:11.202371+00:00", "trade", 14.68, 21.0]
["2026-08-31T15:49:11.202371+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:11.202376+00:00", "trade", 14.68, 1000.0]
["2026-08-31T15:49:11.202376+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:49:11.202379+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:49:11.202379+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:49:11.202476+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:11.202496+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:49:11.202516+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:49:11.202551+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:49:11.202566+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:49:11.202566+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:49:11.202661+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:49:11.202670+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:49:11.202674+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:49:11.202680+00:00", "trade", 14.68, 252.0]
["2026-08-31T15:49:11.202682+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:49:11.202682+00:00", "trade", 14.68, 10.0]
["2026-08-31T15:49:11.202691+00:00", "trade", 14.68, 13.0]
["2026-08-31T15:49:11.202836+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:49:11.202839+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:49:11.202839+00:00", "trade", 14.68, 13.0]
["2026-08-31T15:49:11.202962+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203378+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203488+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203543+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203609+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203649+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203649+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.203663+00:00", "trade", 14.6803, 50.0]
["2026-08-31T15:49:11.203738+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:49:11.203914+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.204175+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.204230+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.204606+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.204807+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.206836+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.238622+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.242160+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.505407+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:11.566427+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.126077+00:00", "trade", 14.6591, 1.0]
["2026-08-31T15:49:16.550511+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.552436+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561116+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561119+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:16.561135+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:16.561197+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561342+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561417+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561437+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561619+00:00", "trade", 14.67, 164.0]
["2026-08-31T15:49:16.561619+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:16.561698+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561712+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:16.561713+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561713+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561724+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:16.561727+00:00", "trade", 14.67, 13.0]
["2026-08-31T15:49:16.561798+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.561877+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:49:16.561965+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:16.561967+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:49:16.561970+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:49:16.561994+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.562339+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.562587+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:49:16.563958+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.568083+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.572163+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.587604+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.708928+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.762025+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:49:16.762090+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.781987+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.813126+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:16.813843+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:17.015137+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:17.108404+00:00", "trade", 14.679, 1.0]
["2026-08-31T15:49:17.504422+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:17.504477+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:17.504933+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:17.504993+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:18.754477+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:18.754492+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:19.885635+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:19.885700+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:20.583287+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:49:20.675916+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:20.675986+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:20.821986+00:00", "trade", 14.6601, 1.0]
["2026-08-31T15:49:21.331426+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:21.331482+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:21.343315+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:21.572906+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:21.572971+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:21.573036+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.682537+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.682999+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.683269+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.685615+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.691990+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.762212+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:22.774040+00:00", "trade", 14.6732, 5000.0]
["2026-08-31T15:49:22.775291+00:00", "trade", 14.675, 59.0]
["2026-08-31T15:49:23.331487+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:23.331537+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:23.331838+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:23.835637+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:23.835697+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:24.606502+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:27.202667+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:27.863675+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:27.863725+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:27.863856+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:27.863931+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:28.921418+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:28.921478+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:28.922300+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:28.932700+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:28.933181+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:29.318506+00:00", "trade", 14.6614, 1.0]
["2026-08-31T15:49:29.320468+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:29.320693+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:29.320703+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:29.802749+00:00", "trade", 14.675, 5.0]
["2026-08-31T15:49:29.998021+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:31.548071+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:49:31.664613+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:34.696300+00:00", "trade", 14.6615, 1.0]
["2026-08-31T15:49:35.006372+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:35.007360+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:36.063935+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:36.064416+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:36.106376+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:36.106441+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:36.106501+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:37.894091+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:40.968925+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:40.969031+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:40.969386+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:40.969457+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:40.969752+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:40.969893+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:42.690323+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:49:42.690814+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:49:42.690827+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:49:42.690829+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690884+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690884+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690893+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:49:42.690900+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690903+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:49:42.690904+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690905+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:49:42.690905+00:00", "trade", 14.67, 30.0]
["2026-08-31T15:49:42.690921+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:49:42.690950+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690959+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690979+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.690985+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.691029+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.691055+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.691410+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.691621+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.691811+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.692308+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.693480+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.693586+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.695565+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.703650+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:49:42.704456+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.730604+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.750747+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:42.800806+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:43.502516+00:00", "trade", 14.66, 4.0]
["2026-08-31T15:49:43.503118+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:43.503153+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:44.040548+00:00", "trade", 14.6617, 1.0]
["2026-08-31T15:49:46.329275+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:46.739005+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:46.739451+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.190440+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.396510+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.396575+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.722682+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.722742+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.776404+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:47.995018+00:00", "trade", 14.6618, 90.0]
["2026-08-31T15:49:48.067156+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:48.067212+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:48.115662+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:48.115722+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:48.115727+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:48.418122+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:48.418503+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.181254+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.181685+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.181775+00:00", "trade", 14.66, 2.0]
["2026-08-31T15:49:49.181775+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:49:49.181935+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.181961+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.181995+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.182416+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.182476+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.182562+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.198284+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.302642+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.313724+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:49.915254+00:00", "trade", 14.6618, 1.0]
["2026-08-31T15:49:52.024546+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.639312+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:49:52.639378+00:00", "trade", 14.665, 2800.0]
["2026-08-31T15:49:52.639836+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.639896+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.640061+00:00", "trade", 14.665, 885.0]
["2026-08-31T15:49:52.640367+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.640442+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.640738+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.640924+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.641639+00:00", "trade", 14.665, 132.0]
["2026-08-31T15:49:52.642999+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:49:52.643474+00:00", "trade", 14.66, 95.0]
["2026-08-31T15:49:52.643708+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:49:52.644788+00:00", "trade", 14.66, 32.0]
["2026-08-31T15:49:52.644848+00:00", "trade", 14.66, 268.0]
["2026-08-31T15:49:52.645043+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.645926+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.703543+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:52.776703+00:00", "trade", 14.6649, 36.0]
["2026-08-31T15:49:53.036503+00:00", "trade", 14.668, 100.0]
["2026-08-31T15:49:53.298449+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.298855+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.298855+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.309741+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.310162+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.393642+00:00", "trade", 14.66, 2.0]
["2026-08-31T15:49:53.393650+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.393711+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.394527+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.396537+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.397159+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.397159+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.397570+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.404451+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:53.500525+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:54.497041+00:00", "trade", 14.6725, 10.0]
["2026-08-31T15:49:54.721692+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:57.082352+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:49:57.606534+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:57.606599+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:58.668902+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:59.256226+00:00", "trade", 14.662, 1.0]
["2026-08-31T15:49:59.325074+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:59.453776+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:49:59.453776+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:59.454262+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:59.454262+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:59.454297+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:49:59.998046+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:00.040096+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:00.041008+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:00.041023+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:00.143332+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:00.254081+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:00.724044+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:02.008206+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:02.008206+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:03.507811+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:03.507871+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:03.508367+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:03.640206+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:04.814272+00:00", "trade", 14.6621, 2.0]
["2026-08-31T15:50:05.026295+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:06.482075+00:00", "trade", 14.66, 4.0]
["2026-08-31T15:50:06.641593+00:00", "trade", 14.6621, 1.0]
["2026-08-31T15:50:10.217522+00:00", "trade", 14.67, 1006.0]
["2026-08-31T15:50:10.217651+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:50:10.633018+00:00", "trade", 14.665, 2.0]
["2026-08-31T15:50:10.713312+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.380054+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.634408+00:00", "trade", 14.665, 175.0]
["2026-08-31T15:50:11.696718+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.696763+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.696767+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:11.696767+00:00", "trade", 14.66, 300.0]
["2026-08-31T15:50:11.696833+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.696879+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.696879+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.696881+00:00", "trade", 14.66, 95.0]
["2026-08-31T15:50:11.696884+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:11.696962+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:50:11.696962+00:00", "trade", 14.66, 4.0]
["2026-08-31T15:50:11.696973+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.734353+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.734403+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:11.736553+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.100745+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.429146+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.429199+00:00", "trade", 14.6677, 1.0]
["2026-08-31T15:50:12.429201+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.434249+00:00", "trade", 14.665, 50.0]
["2026-08-31T15:50:12.565430+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:12.565486+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.565501+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.565536+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.565561+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.565566+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.566398+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.566418+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.566829+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.806870+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.808279+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:12.826647+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.584662+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.585594+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.585689+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.586452+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.586601+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.586601+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:13.587083+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.248853+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.248913+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.248918+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.249870+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.249870+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.250066+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.250547+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.469180+00:00", "trade", 14.665, 13.0]
["2026-08-31T15:50:14.470541+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:14.471017+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:16.165199+00:00", "trade", 14.6642, 1.0]
["2026-08-31T15:50:17.202574+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:17.203551+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:17.208844+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:17.274290+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:17.274450+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:17.274951+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:20.106717+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:20.106777+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:20.107854+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:20.164274+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:22.478770+00:00", "trade", 14.6691, 64.0]
["2026-08-31T15:50:22.478812+00:00", "trade", 14.6691, 64.0]
["2026-08-31T15:50:25.042641+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:25.043277+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:25.044310+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:25.044600+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:26.031496+00:00", "trade", 14.6691, 44.0]
["2026-08-31T15:50:27.062770+00:00", "trade", 14.665, 2000.0]
["2026-08-31T15:50:27.233009+00:00", "trade", 14.6645, 1.0]
["2026-08-31T15:50:28.768695+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:28.800220+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.055387+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.055388+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:29.055391+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:29.055392+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.055442+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.055493+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.055533+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:29.055763+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.055833+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.056310+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.056360+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.056425+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.056545+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.091964+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:29.998076+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:30.055448+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:30.067514+00:00", "trade", 14.6643, 47.0]
["2026-08-31T15:50:30.088922+00:00", "trade", 14.665, 5.0]
["2026-08-31T15:50:30.518846+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:30.518916+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:30.846626+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:30.847584+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:31.069407+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:32.072379+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:33.011484+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:33.011925+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:33.102431+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.019524+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.019584+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.035585+00:00", "trade", 14.665, 96.0]
["2026-08-31T15:50:34.062356+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.066175+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.066455+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.066626+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.325872+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:50:34.385537+00:00", "trade", 14.661, 1.0]
["2026-08-31T15:50:34.385901+00:00", "trade", 14.661, 1.0]
["2026-08-31T15:50:34.940095+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.940265+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.941233+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.941233+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.984265+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:34.984350+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:35.284199+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:35.542629+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:36.206916+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:36.356973+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:36.634263+00:00", "trade", 14.6602, 700.0]
["2026-08-31T15:50:36.762042+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:36.762187+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:36.763170+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:36.763591+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:37.080691+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:37.130644+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:37.137536+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:37.996671+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:50:38.819634+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:50:38.819690+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.820792+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.895791+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.895826+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.895841+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:38.895847+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:38.896347+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.897555+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.907389+00:00", "trade", 14.6704, 95.0]
["2026-08-31T15:50:38.908150+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:38.973331+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:40.249919+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:40.249989+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:40.250055+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:40.279765+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:40.333578+00:00", "trade", 14.6638, 67.0]
["2026-08-31T15:50:40.572747+00:00", "trade", 14.6657, 1.0]
["2026-08-31T15:50:40.573785+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.073129+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.073180+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.073195+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.074001+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.074102+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.074102+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.074132+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.082111+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.382556+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.385237+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.534227+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.534863+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.663525+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:43.904248+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:47.219706+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:48.689797+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:50:48.693448+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:51.065960+00:00", "trade", 14.6703, 4.0]
["2026-08-31T15:50:51.625914+00:00", "trade", 14.6657, 1.0]
["2026-08-31T15:50:53.107254+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:53.108216+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:53.771610+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:53.772437+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:55.064784+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:55.560083+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:55.560086+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:50:55.560574+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:56.041253+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:56.043288+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:56.043809+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:57.385052+00:00", "trade", 14.6692, 99.0]
["2026-08-31T15:50:57.606108+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:57.607065+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:57.607491+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:57.640836+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:59.435401+00:00", "trade", 14.67, 15.0]
["2026-08-31T15:50:59.436445+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:59.742438+00:00", "trade", 14.665, 249.0]
["2026-08-31T15:50:59.742510+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:50:59.742528+00:00", "trade", 14.665, 57.0]
["2026-08-31T15:50:59.945045+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:50:59.998102+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:00.276720+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:01.973208+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:02.272601+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:02.273448+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:02.273543+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:02.636909+00:00", "trade", 14.6658, 1.0]
["2026-08-31T15:51:03.595119+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:04.495016+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:04.830860+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:07.443825+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443067+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443067+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443139+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443189+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443202+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443220+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443223+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443223+00:00", "trade", 14.66, 50.0]
["2026-08-31T15:51:08.443234+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443271+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:51:08.443274+00:00", "trade", 14.66, 12.0]
["2026-08-31T15:51:08.443274+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443284+00:00", "trade", 14.66, 11.0]
["2026-08-31T15:51:08.443284+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443284+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443286+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:51:08.443289+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443289+00:00", "quote", 14.65, 14.67]
["2026-08-31T15:51:08.443289+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:08.443293+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443293+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:51:08.443298+00:00", "trade", 14.66, 2.0]
["2026-08-31T15:51:08.443298+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:51:08.443298+00:00", "trade", 14.66, 35.0]
["2026-08-31T15:51:08.443302+00:00", "trade", 14.66, 29.0]
["2026-08-31T15:51:08.443309+00:00", "quote", 14.65, 14.67]
["2026-08-31T15:51:08.443310+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:08.443324+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443334+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443344+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443370+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443434+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443530+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443645+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443720+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.443890+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:51:08.444021+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.444143+00:00", "trade", 14.66, 14.0]
["2026-08-31T15:51:08.444161+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.444206+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.444317+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.444502+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.446061+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.446296+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.447755+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.447765+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.447810+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.447960+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.449610+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:51:08.461477+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.462104+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.482848+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.549607+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.550589+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.667608+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:08.818201+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:09.042249+00:00", "trade", 14.6657, 1.0]
["2026-08-31T15:51:10.382956+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:10.383021+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:10.602402+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:51:10.603316+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:10.603953+00:00", "trade", 14.655, 137.0]
["2026-08-31T15:51:10.647608+00:00", "trade", 14.655, 53.0]
["2026-08-31T15:51:10.648238+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:11.646800+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:11.648549+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:12.227377+00:00", "trade", 14.6656, 1.0]
["2026-08-31T15:51:19.580708+00:00", "trade", 14.6661, 1.0]
["2026-08-31T15:51:19.604305+00:00", "trade", 14.655, 17.0]
["2026-08-31T15:51:22.265890+00:00", "trade", 14.66, 60.0]
["2026-08-31T15:51:22.265890+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.265893+00:00", "trade", 14.66, 140.0]
["2026-08-31T15:51:22.265899+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:51:22.265902+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.265905+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:51:22.265956+00:00", "trade", 14.66, 60.0]
["2026-08-31T15:51:22.266323+00:00", "trade", 14.66, 160.0]
["2026-08-31T15:51:22.266323+00:00", "trade", 14.66, 40.0]
["2026-08-31T15:51:22.266503+00:00", "trade", 14.66, 3.0]
["2026-08-31T15:51:22.266506+00:00", "trade", 14.66, 300.0]
["2026-08-31T15:51:22.266509+00:00", "trade", 14.66, 3.0]
["2026-08-31T15:51:22.266513+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266528+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.266533+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:51:22.266561+00:00", "trade", 14.66, 3.0]
["2026-08-31T15:51:22.266563+00:00", "trade", 14.66, 297.0]
["2026-08-31T15:51:22.266563+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266587+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.266618+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266644+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266648+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266674+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266694+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.266747+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:51:22.266814+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.266974+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.266974+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.267014+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.267185+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.267415+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.268197+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.268202+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.268372+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.273684+00:00", "trade", 14.655, 500.0]
["2026-08-31T15:51:22.274041+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.275535+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295027+00:00", "trade", 14.66, 400.0]
["2026-08-31T15:51:22.295032+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295036+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295036+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295036+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295041+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295041+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295041+00:00", "trade", 14.66, 76.0]
["2026-08-31T15:51:22.295041+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:51:22.295050+00:00", "trade", 14.66, 3.0]
["2026-08-31T15:51:22.295050+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295052+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295053+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295057+00:00", "trade", 14.66, 291.0]
["2026-08-31T15:51:22.295061+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295126+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295131+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295131+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295156+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295191+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295221+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295258+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295261+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.295327+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.295382+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.295457+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.295542+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.295663+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.295668+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.295668+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.295673+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.295693+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.295938+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.296254+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.296319+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.296945+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.296945+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.298081+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:51:22.300063+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.300143+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.302784+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.302848+00:00", "trade", 14.66, 109.0]
["2026-08-31T15:51:22.303827+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.315229+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.334816+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.344040+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:51:22.347581+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:51:22.347654+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:51:22.347892+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.347895+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.347898+00:00", "trade", 14.66, 2.0]
["2026-08-31T15:51:22.347898+00:00", "trade", 14.66, 82.0]
["2026-08-31T15:51:22.348067+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348077+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348077+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348082+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348082+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348097+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348111+00:00", "trade", 14.66, 1.0]
["2026-08-31T15:51:22.348127+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:51:22.348128+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348132+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348172+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348203+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348208+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348213+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:51:22.348238+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.348468+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.348498+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.348553+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.348602+00:00", "trade", 14.66, 72.0]
["2026-08-31T15:51:22.348719+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.348964+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.348999+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.349040+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.349050+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.349481+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.351891+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.354932+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:51:22.356189+00:00", "trade", 14.6589, 50.0]
["2026-08-31T15:51:22.387897+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.388894+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.415167+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.448015+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.449393+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.615624+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.671958+00:00", "trade", 14.6605, 1.0]
["2026-08-31T15:51:22.727881+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.728803+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.729325+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.775750+00:00", "trade", 14.6621, 65.0]
["2026-08-31T15:51:22.775831+00:00", "trade", 14.6621, 4.0]
["2026-08-31T15:51:22.777098+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.971541+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:22.976135+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:51:22.977069+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:23.047106+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:23.789373+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:23.790596+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:23.909745+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:24.289172+00:00", "trade", 14.665, 28.0]
["2026-08-31T15:51:25.563862+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:27.360493+00:00", "trade", 14.665, 41.0]
["2026-08-31T15:51:28.191389+00:00", "trade", 14.6602, 100.0]
["2026-08-31T15:51:29.037350+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:29.037598+00:00", "trade", 14.67, 360.0]
["2026-08-31T15:51:29.037616+00:00", "trade", 14.665, 409.0]
["2026-08-31T15:51:29.037622+00:00", "trade", 14.67, 409.0]
["2026-08-31T15:51:29.037676+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:51:29.037676+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:51:29.037682+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:51:29.037682+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:51:29.037688+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037691+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037691+00:00", "trade", 14.67, 221.0]
["2026-08-31T15:51:29.037697+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037697+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037697+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:51:29.037701+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:51:29.037701+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037701+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:51:29.037707+00:00", "trade", 14.67, 30.0]
["2026-08-31T15:51:29.037707+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037707+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:51:29.037712+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037712+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037715+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:51:29.037715+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037718+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:51:29.037721+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.037731+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037751+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037761+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037766+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037806+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037876+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037881+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.037947+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.038082+00:00", "trade", 14.67, 47.0]
["2026-08-31T15:51:29.038085+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:51:29.038088+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:51:29.038094+00:00", "trade", 14.67, 34.0]
["2026-08-31T15:51:29.038100+00:00", "trade", 14.67, 26.0]
["2026-08-31T15:51:29.038137+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.038147+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.038178+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.038187+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:51:29.038208+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:51:29.038227+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038238+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.038242+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038242+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038257+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038259+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.038277+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038322+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038327+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038352+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038387+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038402+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038422+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038422+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038453+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038553+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038733+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038743+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038798+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.038813+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.039069+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.039069+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.039094+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.040828+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.041348+00:00", "trade", 14.67, 6.0]
["2026-08-31T15:51:29.041811+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.042252+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.043089+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.043901+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:51:29.045197+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:51:29.047596+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:51:29.061652+00:00", "trade", 14.67, 9.0]
["2026-08-31T15:51:29.063252+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:51:29.075557+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:51:29.138756+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.719053+00:00", "trade", 14.6725, 2.0]
["2026-08-31T15:51:29.721057+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:29.998122+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.021468+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.235026+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.462768+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.463480+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.463780+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.465474+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:30.465534+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:32.101474+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:32.240936+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:32.241001+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:32.938913+00:00", "trade", 14.6657, 2.0]
["2026-08-31T15:51:33.165953+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:34.770236+00:00", "trade", 14.675, 2.0]
["2026-08-31T15:51:36.183535+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.206685+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.206751+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.207237+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.207297+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.207643+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.208084+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.262764+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:36.264052+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:37.003392+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:37.751558+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:37.753207+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:38.454676+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:38.454868+00:00", "trade", 14.675, 9.0]
["2026-08-31T15:51:41.106975+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:41.107040+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:41.108057+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:41.110125+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:51:41.111175+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:41.307843+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:41.675468+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:43.348323+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:51:43.968387+00:00", "trade", 14.6658, 1.0]
["2026-08-31T15:51:44.151225+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:51:44.151226+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:50.101339+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:50.203092+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:52.357711+00:00", "trade", 14.6686, 47.0]
["2026-08-31T15:51:54.977776+00:00", "trade", 14.6658, 2.0]
["2026-08-31T15:51:56.435057+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:51:56.436399+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:56.929079+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:51:57.216772+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:57.258045+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:57.522157+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:51:57.523116+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:57.523256+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.033650+00:00", "trade", 14.6667, 600.0]
["2026-08-31T15:51:58.035039+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.402274+00:00", "trade", 14.67, 33.0]
["2026-08-31T15:51:58.402277+00:00", "trade", 14.675, 158.0]
["2026-08-31T15:51:58.403261+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.403677+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.404318+00:00", "trade", 14.68, 9.0]
["2026-08-31T15:51:58.404795+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.404795+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.406263+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:58.846728+00:00", "trade", 14.675, 47.0]
["2026-08-31T15:51:59.329080+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:59.332914+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:59.333380+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:59.333821+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:59.343058+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:59.981513+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:51:59.998142+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:00.511326+00:00", "trade", 14.675, 2.0]
["2026-08-31T15:52:02.919486+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:02.919486+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:03.145720+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:03.947659+00:00", "trade", 14.675, 13.0]
["2026-08-31T15:52:04.560897+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:52:04.773912+00:00", "trade", 14.6595, 100.0]
["2026-08-31T15:52:04.816319+00:00", "trade", 14.6632, 4.0]
["2026-08-31T15:52:05.254754+00:00", "trade", 14.675, 4.0]
["2026-08-31T15:52:05.960881+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:06.414798+00:00", "trade", 14.6668, 2.0]
["2026-08-31T15:52:08.203624+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:08.205062+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:08.205544+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:08.205985+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:08.238552+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:11.540657+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:11.597568+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:11.637089+00:00", "trade", 14.6629, 4.0]
["2026-08-31T15:52:11.654388+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:11.693421+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:13.621130+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:14.220899+00:00", "trade", 14.6723, 13.0]
["2026-08-31T15:52:14.222260+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:16.379708+00:00", "trade", 14.679, 1.0]
["2026-08-31T15:52:17.547393+00:00", "trade", 14.6669, 2.0]
["2026-08-31T15:52:19.878741+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:52:21.470962+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:52:21.472012+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:21.472448+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:22.358711+00:00", "trade", 14.6732, 4.0]
["2026-08-31T15:52:22.479698+00:00", "trade", 14.663, 84.0]
["2026-08-31T15:52:22.479740+00:00", "trade", 14.663, 84.0]
["2026-08-31T15:52:27.619596+00:00", "trade", 14.6669, 1.0]
["2026-08-31T15:52:27.786663+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:27.845166+00:00", "trade", 14.67, 93.0]
["2026-08-31T15:52:27.845172+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:52:27.845175+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:52:27.845178+00:00", "trade", 14.67, 70.0]
["2026-08-31T15:52:27.845178+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:52:27.845182+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:52:27.845182+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:52:27.845187+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:52:27.845187+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:52:27.845188+00:00", "quote", 14.66, 14.68]
["2026-08-31T15:52:27.845190+00:00", "trade", 14.67, 14.0]
["2026-08-31T15:52:27.845190+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:52:27.845193+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:52:27.845208+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845235+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:52:27.845268+00:00", "quote", 14.66, 14.68]
["2026-08-31T15:52:27.845293+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845298+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845298+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845303+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845318+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845343+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845373+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845379+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845384+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845386+00:00", "trade", 14.67, 82.0]
["2026-08-31T15:52:27.845386+00:00", "trade", 14.67, 14.0]
["2026-08-31T15:52:27.845388+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:52:27.845388+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845393+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845418+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845433+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845498+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845503+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.845784+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.846015+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.846165+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.846260+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.846681+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.847087+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.849207+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.851137+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.851493+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.851574+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:52:27.851646+00:00", "trade", 14.665, 58.0]
["2026-08-31T15:52:27.852395+00:00", "trade", 14.665, 142.0]
["2026-08-31T15:52:27.867335+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.884952+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.899537+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:27.978972+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:52:29.304561+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:29.304627+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:29.998167+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:30.784369+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:31.361186+00:00", "trade", 14.667, 1.0]
["2026-08-31T15:52:32.007716+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:34.738235+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:34.738270+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:35.200121+00:00", "trade", 14.665, 11.0]
["2026-08-31T15:52:36.627285+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:52:37.159705+00:00", "trade", 14.665, 3.0]
["2026-08-31T15:52:37.922640+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:38.087377+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:38.087397+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:38.087402+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:38.102338+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:40.650703+00:00", "trade", 14.667, 1.0]
["2026-08-31T15:52:41.754784+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:52:41.755840+00:00", "trade", 14.665, 3.0]
["2026-08-31T15:52:41.757253+00:00", "trade", 14.665, 897.0]
["2026-08-31T15:52:41.758270+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:42.604164+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:42.722641+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:43.716877+00:00", "trade", 14.667, 1.0]
["2026-08-31T15:52:45.109197+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:45.607578+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:48.269234+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:48.862596+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:51.598925+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:51.599005+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:51.599766+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:51.791227+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:52.360712+00:00", "trade", 14.6674, 28.0]
["2026-08-31T15:52:53.898696+00:00", "trade", 14.6636, 32.0]
["2026-08-31T15:52:55.020405+00:00", "trade", 14.667, 1.0]
["2026-08-31T15:52:56.841534+00:00", "trade", 14.665, 30.0]
["2026-08-31T15:52:57.566615+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:57.567171+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:58.778817+00:00", "trade", 14.667, 1.0]
["2026-08-31T15:52:59.255675+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:59.706088+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:52:59.998193+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:00.210844+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.089085+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.089105+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.099746+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.099791+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.099846+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.099901+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.111735+00:00", "trade", 14.665, 11.0]
["2026-08-31T15:53:04.280942+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.297902+00:00", "trade", 14.665, 4.0]
["2026-08-31T15:53:04.440843+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.440908+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.440973+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.441379+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:04.441379+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:05.671816+00:00", "trade", 14.665, 800.0]
["2026-08-31T15:53:05.976894+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:05.976949+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:06.290151+00:00", "trade", 14.665, 15.0]
["2026-08-31T15:53:06.839833+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:06.995584+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:10.122163+00:00", "trade", 14.667, 1.0]
["2026-08-31T15:53:10.498816+00:00", "trade", 14.6668, 10.0]
["2026-08-31T15:53:11.041585+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.042196+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.042241+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.042291+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.043284+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.292487+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.314231+00:00", "trade", 14.6604, 138.0]
["2026-08-31T15:53:11.344645+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:53:11.551644+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.551704+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.551709+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.552571+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.692399+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:11.693421+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:13.362148+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:14.076835+00:00", "trade", 14.665, 9.0]
["2026-08-31T15:53:16.106882+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:16.356949+00:00", "trade", 14.665, 12.0]
["2026-08-31T15:53:19.904602+00:00", "trade", 14.667, 2.0]
["2026-08-31T15:53:21.377472+00:00", "trade", 14.665, 11.0]
["2026-08-31T15:53:22.304278+00:00", "trade", 14.6662, 6.0]
["2026-08-31T15:53:22.355592+00:00", "trade", 14.6675, 62.0]
["2026-08-31T15:53:22.355631+00:00", "trade", 14.6675, 62.0]
["2026-08-31T15:53:22.362457+00:00", "trade", 14.6653, 12.0]
["2026-08-31T15:53:22.778958+00:00", "trade", 14.6681, 4.0]
["2026-08-31T15:53:24.404519+00:00", "trade", 14.665, 188.0]
["2026-08-31T15:53:26.489577+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:53:28.049411+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:53:28.049840+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.049841+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.049845+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.049889+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:53:28.049925+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.050172+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:28.050175+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:28.050291+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.051041+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.051104+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.051137+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.051212+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:53:28.051574+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.051574+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.051579+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.051588+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.051688+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:53:28.051690+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:53:28.051793+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.052692+00:00", "trade", 14.665, 300.0]
["2026-08-31T15:53:28.052707+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.052776+00:00", "trade", 14.665, 150.0]
["2026-08-31T15:53:28.054155+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.121836+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.123445+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.123510+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.123515+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.128728+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:28.323793+00:00", "trade", 14.6668, 2.0]
["2026-08-31T15:53:29.998218+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:31.184767+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:31.654034+00:00", "trade", 14.6609, 100.0]
["2026-08-31T15:53:35.005036+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:36.333094+00:00", "trade", 14.665, 9.0]
["2026-08-31T15:53:36.338841+00:00", "trade", 14.665, 2.0]
["2026-08-31T15:53:37.094263+00:00", "trade", 14.6673, 1.0]
["2026-08-31T15:53:38.637127+00:00", "trade", 14.6623, 1.0]
["2026-08-31T15:53:39.242633+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:39.246639+00:00", "trade", 14.665, 4.0]
["2026-08-31T15:53:39.253174+00:00", "trade", 14.665, 2.0]
["2026-08-31T15:53:39.458208+00:00", "trade", 14.665, 8.0]
["2026-08-31T15:53:41.266430+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:41.266430+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:41.266866+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:41.837334+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:42.419164+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:42.420126+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:42.420522+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:42.500788+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:42.501269+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:43.086257+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:43.194735+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:43.308492+00:00", "trade", 14.665, 1.0]
["2026-08-31T15:53:43.547795+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:43.767318+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:43.976727+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:44.023884+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:44.024335+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:44.637935+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:44.893360+00:00", "trade", 14.6672, 1.0]
["2026-08-31T15:53:48.464148+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:50.109610+00:00", "trade", 14.665, 20.0]
["2026-08-31T15:53:50.969224+00:00", "trade", 14.6699, 4.0]
["2026-08-31T15:53:50.997954+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:51.009234+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:52.363712+00:00", "trade", 14.665, 47.0]
["2026-08-31T15:53:53.492768+00:00", "trade", 14.6671, 1.0]
["2026-08-31T15:53:53.494067+00:00", "trade", 14.665, 134.0]
["2026-08-31T15:53:53.494202+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:53.494682+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:53.494722+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:53.495103+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:53.495772+00:00", "trade", 14.665, 95.0]
["2026-08-31T15:53:53.498848+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:53:53.504000+00:00", "trade", 14.665, 5.0]
["2026-08-31T15:53:53.520509+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:53.552337+00:00", "trade", 14.665, 5.0]
["2026-08-31T15:53:54.334677+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:54.336356+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:54.367084+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:54.367550+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:55.203315+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:55.203796+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:55.204452+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:55.204507+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:55.331074+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:55.549432+00:00", "trade", 14.665, 140.0]
["2026-08-31T15:53:56.286974+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:56.288107+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:56.308034+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:59.026645+00:00", "trade", 14.669, 1.0]
["2026-08-31T15:53:59.494629+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:59.495100+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:59.515128+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:59.515203+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:53:59.998238+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:54:01.752469+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:54:01.752519+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:54:01.753140+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:54:01.753566+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:54:01.757614+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:54:01.757807+00:00", "trade", 14.67, 29.0]
["2026-08-31T15:54:01.757822+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757822+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:54:01.757825+00:00", "trade", 14.67, 60.0]
["2026-08-31T15:54:01.757825+00:00", "trade", 14.67, 68.0]
["2026-08-31T15:54:01.757836+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:54:01.757840+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:54:01.757840+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757843+00:00", "trade", 14.67, 1100.0]
["2026-08-31T15:54:01.757846+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757846+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757879+00:00", "trade", 14.67, 2.0]
["2026-08-31T15:54:01.757879+00:00", "trade", 14.67, 47.0]
["2026-08-31T15:54:01.757885+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:54:01.757885+00:00", "trade", 14.67, 320.0]
["2026-08-31T15:54:01.757889+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:54:01.757889+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:54:01.757891+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:54:01.757894+00:00", "trade", 14.67, 255.0]
["2026-08-31T15:54:01.757897+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:54:01.757901+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757901+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757906+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:54:01.757906+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757909+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.757912+00:00", "trade", 14.67, 2.0]
["2026-08-31T15:54:01.757936+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:54:01.757951+00:00", "trade", 14.67, 45.0]
["2026-08-31T15:54:01.757954+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:54:01.758082+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:54:01.758102+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:54:01.758128+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:54:01.758177+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:54:01.758192+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:54:01.758218+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.758234+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:54:01.758243+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758358+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758418+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758448+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758473+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758608+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758633+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.758909+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.759170+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.759220+00:00", "trade", 14.6693, 50.0]
["2026-08-31T15:54:01.759290+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.759500+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:54:01.759972+00:00", "trade", 14.67, 5.0]
["2026-08-31T15:54:01.759993+00:00", "trade", 14.675, 5.0]
["2026-08-31T15:54:01.760112+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.760167+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.760573+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.762648+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.775574+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.776892+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:01.783719+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:54:01.890479+00:00", "trade", 14.6667, 1.0]
["2026-08-31T15:54:02.021898+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:54:02.021976+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:54:02.028932+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:54:02.029919+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:02.051821+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:02.107203+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:03.373095+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:54:03.377046+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:03.640102+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.872671+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.872736+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.873318+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.873353+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.873423+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.873814+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.873869+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.874455+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.875152+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:04.908942+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:05.101611+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:05.436553+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:06.314408+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:07.085779+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:08.412704+00:00", "trade", 14.6694, 39.0]
["2026-08-31T15:54:08.620935+00:00", "trade", 14.6667, 1.0]
["2026-08-31T15:54:09.200227+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.328086+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.328182+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.328823+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.329590+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.350830+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.360218+00:00", "trade", 14.675, 300.0]
["2026-08-31T15:54:09.360591+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:54:09.360599+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.360946+00:00", "trade", 14.68, 9.0]
["2026-08-31T15:54:09.361220+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.361596+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.361596+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.361941+00:00", "trade", 14.68, 42.0]
["2026-08-31T15:54:09.361942+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.362002+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.367119+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372286+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372572+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372572+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372572+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.372577+00:00", "trade", 14.68, 220.0]
["2026-08-31T15:54:09.372577+00:00", "trade", 14.68, 2.0]
["2026-08-31T15:54:09.372627+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.372631+00:00", "trade", 14.68, 160.0]
["2026-08-31T15:54:09.372631+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:54:09.372632+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.372634+00:00", "trade", 14.68, 20.0]
["2026-08-31T15:54:09.372638+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372638+00:00", "trade", 14.68, 30.0]
["2026-08-31T15:54:09.372641+00:00", "trade", 14.68, 58.0]
["2026-08-31T15:54:09.372641+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372643+00:00", "trade", 14.68, 10.0]
["2026-08-31T15:54:09.372643+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.372728+00:00", "trade", 14.68, 92.0]
["2026-08-31T15:54:09.372783+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.372873+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.373058+00:00", "trade", 14.68, 68.0]
["2026-08-31T15:54:09.373164+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.373279+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:09.373319+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373329+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373329+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373338+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.373339+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373344+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373354+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373356+00:00", "trade", 14.68, 8.0]
["2026-08-31T15:54:09.373364+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373600+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373805+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373845+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373875+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.373900+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.374361+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.377730+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:09.420130+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:54:09.420132+00:00", "trade", 14.68, 2.0]
["2026-08-31T15:54:09.420135+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420171+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420231+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420246+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420301+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420306+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420376+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420707+00:00", "trade", 14.68, 41.0]
["2026-08-31T15:54:09.420737+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:54:09.420782+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420827+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.420857+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.421018+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.421233+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.433372+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.454181+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.473026+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.473427+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:09.507308+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:10.189001+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:10.416397+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:54:10.418642+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:54:10.418652+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.418717+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419116+00:00", "trade", 14.68, 50.0]
["2026-08-31T15:54:10.419195+00:00", "trade", 14.675, 13.0]
["2026-08-31T15:54:10.419214+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419239+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419240+00:00", "trade", 14.68, 3.0]
["2026-08-31T15:54:10.419246+00:00", "trade", 14.68, 49.0]
["2026-08-31T15:54:10.419309+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419319+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419372+00:00", "trade", 14.68, 3.0]
["2026-08-31T15:54:10.419589+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419650+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.419930+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.420061+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.420261+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.420381+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.420492+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.420492+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.420943+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.424213+00:00", "trade", 14.675, 11.0]
["2026-08-31T15:54:10.428799+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:54:10.429789+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.429809+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.429974+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.430425+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.431470+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:54:10.698619+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.698950+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:10.714143+00:00", "trade", 14.675, 4.0]
["2026-08-31T15:54:11.010922+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:11.011278+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:11.011644+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:11.011694+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:11.011849+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:11.014576+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:11.020901+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:13.891987+00:00", "trade", 14.679, 68.0]
["2026-08-31T15:54:13.892191+00:00", "trade", 14.679, 1.0]
["2026-08-31T15:54:14.141825+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:54:14.142807+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:14.243852+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:14.245857+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:14.586694+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:15.043752+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:15.044288+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:15.044403+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:15.454004+00:00", "trade", 14.6723, 13.0]
["2026-08-31T15:54:16.636611+00:00", "trade", 14.6667, 1.0]
["2026-08-31T15:54:17.609078+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:17.853013+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:18.224403+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:18.673426+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:18.824045+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:18.903730+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:19.102914+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:19.245387+00:00", "trade", 14.6678, 17.0]
["2026-08-31T15:54:19.333322+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:19.817389+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:19.820557+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:19.830977+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:20.425071+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:20.425517+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:20.507462+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:20.604965+00:00", "trade", 14.6666, 1.0]
["2026-08-31T15:54:21.487259+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:21.487731+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:21.506831+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:21.621785+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:21.723832+00:00", "trade", 14.6666, 200.0]
["2026-08-31T15:54:21.771742+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:22.577013+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:23.531585+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:23.653375+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:23.653836+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:23.668747+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:24.297094+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:54:24.784115+00:00", "trade", 14.6658, 2.0]
["2026-08-31T15:54:26.273377+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.372451+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:54:26.372929+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.373365+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.753064+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.753369+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.753530+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.753530+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.771057+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:26.771538+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:29.998258+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:30.716321+00:00", "trade", 14.6658, 100.0]
["2026-08-31T15:54:33.275580+00:00", "trade", 14.6658, 1.0]
["2026-08-31T15:54:33.985204+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:36.234690+00:00", "trade", 14.6701, 500.0]
["2026-08-31T15:54:36.807752+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:36.808158+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:38.414708+00:00", "trade", 14.6768, 24.0]
["2026-08-31T15:54:40.404942+00:00", "trade", 14.675, 11.0]
["2026-08-31T15:54:40.517162+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:40.554992+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:40.696660+00:00", "trade", 14.675, 4.0]
["2026-08-31T15:54:41.365112+00:00", "trade", 14.6659, 100.0]
["2026-08-31T15:54:42.521488+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:42.527973+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:42.646351+00:00", "trade", 14.6659, 1.0]
["2026-08-31T15:54:43.804617+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:44.018416+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:44.528826+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:45.020105+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:47.008519+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:47.025170+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:54:50.428630+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.429146+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.429988+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.430419+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.430489+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.529194+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.529700+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.605922+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:50.606373+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:51.644589+00:00", "trade", 14.6659, 100.0]
["2026-08-31T15:54:52.654363+00:00", "trade", 14.666, 1.0]
["2026-08-31T15:54:52.803969+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:52.804675+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:52.805878+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:53.303042+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:53.353322+00:00", "trade", 14.6698, 31.0]
["2026-08-31T15:54:57.426449+00:00", "trade", 14.666, 1.0]
["2026-08-31T15:54:59.203391+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:59.406465+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:54:59.998278+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:01.694977+00:00", "trade", 14.666, 100.0]
["2026-08-31T15:55:02.216078+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:02.411318+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:02.412119+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:02.446732+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:03.928709+00:00", "trade", 14.6702, 4.0]
["2026-08-31T15:55:05.339302+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:05.391470+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:55:05.391475+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:05.391478+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:55:05.391478+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:55:05.391484+00:00", "trade", 14.67, 8.0]
["2026-08-31T15:55:05.391493+00:00", "trade", 14.67, 14.0]
["2026-08-31T15:55:05.391503+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:05.391506+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:55:05.391507+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391507+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391508+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:05.391508+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:05.391511+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:55:05.391566+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:55:05.391571+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391596+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391631+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391662+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391722+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391725+00:00", "trade", 14.67, 13.0]
["2026-08-31T15:55:05.391728+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:05.391732+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391767+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391787+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:05.391800+00:00", "trade", 14.67, 92.0]
["2026-08-31T15:55:05.391863+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:55:05.391887+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.392128+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.392408+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.392724+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.392861+00:00", "trade", 14.675, 5.0]
["2026-08-31T15:55:05.392899+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.392970+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.392985+00:00", "trade", 14.67, 500.0]
["2026-08-31T15:55:05.393050+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.393446+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.394213+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.401035+00:00", "trade", 14.67, 500.0]
["2026-08-31T15:55:05.401099+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.401149+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.401570+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.416676+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.417222+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.417272+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.417278+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.421738+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.431296+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.442979+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:05.591167+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:06.393090+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:06.393135+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:06.393140+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:06.446588+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:06.446593+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:06.671658+00:00", "trade", 14.6662, 1.0]
["2026-08-31T15:55:07.033826+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:07.034262+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:07.927302+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:07.927372+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:08.416700+00:00", "trade", 14.6701, 12.0]
["2026-08-31T15:55:10.013714+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:10.013714+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:10.657719+00:00", "trade", 14.665, 25.0]
["2026-08-31T15:55:11.131860+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.132732+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.132737+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.132777+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.133188+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.886290+00:00", "trade", 14.6683, 1000.0]
["2026-08-31T15:55:11.888416+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:11.888436+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.888438+00:00", "trade", 14.67, 300.0]
["2026-08-31T15:55:11.888438+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:55:11.888440+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:11.888443+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:11.888561+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.888571+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.888757+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:55:11.888789+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:55:11.888789+00:00", "trade", 14.67, 180.0]
["2026-08-31T15:55:11.888792+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:11.888808+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:11.888966+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:11.888966+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:55:11.889028+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:11.889038+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:11.889103+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:11.889133+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:55:11.889153+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.889248+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.889769+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.889794+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.889839+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.890075+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.890356+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.890396+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.890398+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:55:11.890641+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.890802+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.894831+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:11.895823+00:00", "trade", 14.665, 500.0]
["2026-08-31T15:55:11.898238+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:55:11.899197+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:55:12.889609+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:12.890660+00:00", "trade", 14.68, 3000.0]
["2026-08-31T15:55:12.891649+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:12.891649+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:12.892045+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:14.078800+00:00", "trade", 14.6715, 124.0]
["2026-08-31T15:55:14.078845+00:00", "trade", 14.6715, 4.0]
["2026-08-31T15:55:15.365453+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.365874+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.366505+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.377286+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.377356+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.377446+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.377450+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:55:15.377737+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.377917+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:15.378713+00:00", "trade", 14.6744, 50.0]
["2026-08-31T15:55:16.151354+00:00", "trade", 14.6657, 100.0]
["2026-08-31T15:55:16.173216+00:00", "trade", 14.6676, 2.0]
["2026-08-31T15:55:20.013321+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:20.013482+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:20.014439+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:21.370883+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:21.371279+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:21.371324+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:21.373404+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:21.468996+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:22.611606+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:23.756606+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:23.757498+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:23.843884+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:24.371977+00:00", "trade", 14.6676, 1.0]
["2026-08-31T15:55:25.267869+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:25.387834+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:26.052537+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:26.053243+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:26.055965+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:26.074093+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:27.272140+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:27.272210+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:28.038810+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:29.900050+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:29.900117+00:00", "trade", 14.6799, 340.0]
["2026-08-31T15:55:29.900120+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:29.901483+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:29.998309+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.021569+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.021629+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.022531+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.032615+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.203833+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.204540+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:30.644359+00:00", "trade", 14.6679, 3.0]
["2026-08-31T15:55:31.482903+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:31.482953+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:31.483890+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:31.692672+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:31.692737+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:31.693654+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:32.446922+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:32.611870+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:32.611925+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:33.198852+00:00", "trade", 14.6679, 1.0]
["2026-08-31T15:55:37.533084+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:55:37.537420+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:55:37.542235+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:55:38.273737+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:38.273767+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:38.317558+00:00", "trade", 14.675, 20.0]
["2026-08-31T15:55:38.457187+00:00", "trade", 14.6682, 1.0]
["2026-08-31T15:55:42.984719+00:00", "trade", 14.6682, 100.0]
["2026-08-31T15:55:43.069337+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:55:43.069392+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.069533+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.534064+00:00", "trade", 14.6668, 25.0]
["2026-08-31T15:55:43.659462+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.659522+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.660469+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.660605+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.660926+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:43.661006+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:44.034685+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:44.034730+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:44.465641+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:44.465706+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:45.380780+00:00", "trade", 14.6769, 8.0]
["2026-08-31T15:55:45.430488+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:45.430538+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:45.999226+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:45.999281+00:00", "trade", 14.675, 600.0]
["2026-08-31T15:55:45.999292+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:46.224393+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.256210+00:00", "trade", 14.6684, 1.0]
["2026-08-31T15:55:47.624360+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.625247+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.757036+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.757096+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.757872+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.757968+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.760940+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.800670+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.804268+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.804288+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.815836+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.828440+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.829139+00:00", "trade", 14.675, 2.0]
["2026-08-31T15:55:47.829193+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:55:47.829193+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.831758+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.853975+00:00", "trade", 14.675, 11.0]
["2026-08-31T15:55:47.856153+00:00", "trade", 14.675, 12.0]
["2026-08-31T15:55:47.856973+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.857570+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:47.905509+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:48.077545+00:00", "trade", 14.675, 8.0]
["2026-08-31T15:55:48.238152+00:00", "trade", 14.675, 88.0]
["2026-08-31T15:55:50.673202+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:51.177292+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.723899+00:00", "trade", 14.6799, 1200.0]
["2026-08-31T15:55:52.756135+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.775366+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.776288+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.776383+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.776489+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.776634+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.776759+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.777055+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:52.796209+00:00", "trade", 14.675, 11.0]
["2026-08-31T15:55:52.797243+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:53.382723+00:00", "trade", 14.675, 4.0]
["2026-08-31T15:55:53.408226+00:00", "trade", 14.67, 119.0]
["2026-08-31T15:55:53.409255+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:53.691346+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:53.691386+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.008045+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.008336+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.019247+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.148735+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.552730+00:00", "trade", 14.667, 69.0]
["2026-08-31T15:55:54.805498+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.850420+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.953701+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:54.992007+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:55.582305+00:00", "trade", 14.6687, 1.0]
["2026-08-31T15:55:56.746773+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:55:56.783506+00:00", "trade", 14.675, 5.0]
["2026-08-31T15:55:57.194460+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.706789+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.788419+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.789020+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.789446+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.792694+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.798738+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.804327+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:55:57.806547+00:00", "trade", 14.67, 21.0]
["2026-08-31T15:55:57.806751+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:57.806833+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:55:58.336745+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:55:59.998349+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:01.938764+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:01.938824+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:56:01.938824+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:01.938827+00:00", "trade", 14.67, 2.0]
["2026-08-31T15:56:01.938827+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:01.938827+00:00", "trade", 14.67, 13.0]
["2026-08-31T15:56:01.938833+00:00", "trade", 14.67, 600.0]
["2026-08-31T15:56:01.938833+00:00", "trade", 14.67, 16.0]
["2026-08-31T15:56:01.938833+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:01.938836+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:01.938839+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:01.938839+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:01.938868+00:00", "quote", 14.66, 14.68]
["2026-08-31T15:56:01.938870+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:01.938883+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.938894+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.938928+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.938933+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.938999+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939074+00:00", "trade", 14.67, 10.0]
["2026-08-31T15:56:01.939074+00:00", "trade", 14.67, 8.0]
["2026-08-31T15:56:01.939074+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939139+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939149+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939158+00:00", "trade", 14.67, 64.0]
["2026-08-31T15:56:01.939184+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939505+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939510+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939590+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939705+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939801+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.939976+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.940001+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.940051+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.940421+00:00", "trade", 14.6746, 50.0]
["2026-08-31T15:56:01.941224+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.941462+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:56:01.942828+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.943309+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.944627+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.945068+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.955889+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.955929+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.955949+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.957743+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.959676+00:00", "trade", 14.665, 13.0]
["2026-08-31T15:56:01.959953+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.960234+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.960815+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.967570+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:56:01.967692+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:01.996881+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.016052+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.016533+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.017756+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:56:02.047903+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.171943+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.224132+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.224152+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.284428+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:56:02.286388+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:56:02.456435+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:02.662659+00:00", "trade", 14.6688, 1.0]
["2026-08-31T15:56:02.776898+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:03.589758+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:05.772918+00:00", "trade", 14.6671, 100.0]
["2026-08-31T15:56:05.902830+00:00", "trade", 14.665, 6.0]
["2026-08-31T15:56:07.263016+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:07.263062+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:07.263087+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:07.263142+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:07.263192+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:07.263718+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:08.007353+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:08.007413+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:08.070704+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:08.475132+00:00", "trade", 14.669, 1.0]
["2026-08-31T15:56:09.286217+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.286282+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.287175+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.375974+00:00", "trade", 14.6736, 61.0]
["2026-08-31T15:56:09.376010+00:00", "trade", 14.6736, 61.0]
["2026-08-31T15:56:09.377324+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.378362+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.378687+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.686946+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:09.686946+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:13.697552+00:00", "trade", 14.665, 10.0]
["2026-08-31T15:56:14.042604+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:14.042604+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:14.148316+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:14.159117+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:14.254589+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:14.952896+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:14.953457+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:15.382709+00:00", "trade", 14.673, 31.0]
["2026-08-31T15:56:15.597109+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:16.475904+00:00", "trade", 14.6691, 1.0]
["2026-08-31T15:56:18.203103+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:18.203168+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:18.204070+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:18.217998+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:19.511988+00:00", "trade", 14.6691, 381.0]
["2026-08-31T15:56:22.308200+00:00", "trade", 14.6703, 51.0]
["2026-08-31T15:56:22.925644+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:22.925689+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.019247+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.033947+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.033967+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.034037+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.034283+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.034691+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:56:24.114945+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.282599+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.343599+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.344546+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.566500+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:24.885034+00:00", "trade", 14.665, 400.0]
["2026-08-31T15:56:25.080361+00:00", "trade", 14.665, 500.0]
["2026-08-31T15:56:25.088661+00:00", "trade", 14.665, 500.0]
["2026-08-31T15:56:25.091974+00:00", "trade", 14.665, 500.0]
["2026-08-31T15:56:25.095345+00:00", "trade", 14.665, 500.0]
["2026-08-31T15:56:25.472479+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:56:27.323947+00:00", "trade", 14.6707, 1.0]
["2026-08-31T15:56:27.345292+00:00", "trade", 14.6707, 39.0]
["2026-08-31T15:56:27.372213+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:29.045359+00:00", "trade", 14.6708, 52.0]
["2026-08-31T15:56:29.998385+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:30.497561+00:00", "trade", 14.6705, 10.0]
["2026-08-31T15:56:30.501196+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:56:31.417327+00:00", "trade", 14.6722, 2.0]
["2026-08-31T15:56:33.354316+00:00", "trade", 14.6709, 51.0]
["2026-08-31T15:56:37.272832+00:00", "trade", 14.6709, 2.0]
["2026-08-31T15:56:37.502179+00:00", "trade", 14.665, 66.0]
["2026-08-31T15:56:38.203295+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.204132+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.204453+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.204453+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.205054+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.205094+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.205129+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:38.378317+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:56:38.379670+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:39.633821+00:00", "trade", 14.665, 70.0]
["2026-08-31T15:56:41.569090+00:00", "trade", 14.6708, 27.0]
["2026-08-31T15:56:44.002852+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:56:44.013139+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:44.017339+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:44.017379+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.017440+00:00", "trade", 14.67, 220.0]
["2026-08-31T15:56:44.017442+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.017445+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:56:44.017445+00:00", "trade", 14.67, 80.0]
["2026-08-31T15:56:44.017448+00:00", "trade", 14.67, 97.0]
["2026-08-31T15:56:44.017503+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:56:44.017521+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:56:44.017836+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:44.017840+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:44.017857+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.017860+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.017901+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:44.018081+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:56:44.018081+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:56:44.018086+00:00", "trade", 14.67, 180.0]
["2026-08-31T15:56:44.018086+00:00", "trade", 14.67, 2.0]
["2026-08-31T15:56:44.018089+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:56:44.018106+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:56:44.018266+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.018312+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:56:44.018322+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:56:44.018420+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:56:44.018423+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.018427+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:56:44.018442+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.018442+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.018444+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:56:44.018492+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.018943+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.019008+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.019464+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.020141+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.034104+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.034149+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.036625+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:56:44.037026+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.037106+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.118731+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.123923+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:56:44.303956+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.304117+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.304553+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.367578+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.368244+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.368535+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.368681+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.368696+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.630214+00:00", "trade", 14.675, 158.0]
["2026-08-31T15:56:44.630764+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.632859+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:44.635534+00:00", "trade", 14.675, 32.0]
["2026-08-31T15:56:45.064602+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:45.174103+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:48.076060+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:48.077263+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:48.077699+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:48.084982+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:51.577720+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:51.578156+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:52.744426+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:56:54.063688+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:54.064169+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:54.140837+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:54.140942+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:54.141513+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:55.207821+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:55.307093+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:55.307529+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:56.007715+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:56.008502+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:56.944826+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:57.109719+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:57.212127+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:57.212568+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:58.041916+00:00", "trade", 14.6708, 800.0]
["2026-08-31T15:56:58.963030+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:58.964639+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:58.985066+00:00", "trade", 14.675, 15.0]
["2026-08-31T15:56:59.010233+00:00", "trade", 14.675, 34.0]
["2026-08-31T15:56:59.266515+00:00", "trade", 14.675, 20.0]
["2026-08-31T15:56:59.392713+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:59.392923+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:59.392923+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:59.393404+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:56:59.562657+00:00", "trade", 14.675, 11.0]
["2026-08-31T15:56:59.998425+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:00.187289+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:00.187344+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:00.188216+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:00.209923+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:00.568331+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:00.568331+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.522157+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.522538+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.522728+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.523009+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.523670+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.523711+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.545999+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.545999+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.546038+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.546480+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.546520+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:01.546961+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:02.803451+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:57:02.804810+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:03.308774+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:03.858583+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:03.859671+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:04.777869+00:00", "trade", 14.672, 4.0]
["2026-08-31T15:57:04.993167+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:57:06.108243+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:06.432579+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:57:06.433908+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:06.523241+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:06.524178+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:06.524298+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:06.525135+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:06.628361+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:07.263466+00:00", "trade", 14.6708, 33.0]
["2026-08-31T15:57:07.264841+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:07.294677+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:07.294692+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:07.294747+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:07.295178+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:08.393312+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:08.405299+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:08.405302+00:00", "trade", 14.67, 76.0]
["2026-08-31T15:57:08.405618+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:57:08.406595+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:08.406911+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:57:08.406995+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:08.407431+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:08.422452+00:00", "trade", 14.67, 16.0]
["2026-08-31T15:57:08.422455+00:00", "trade", 14.67, 57.0]
["2026-08-31T15:57:08.921279+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:12.283397+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:12.393218+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:12.393279+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:12.394236+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:12.436892+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:12.892848+00:00", "trade", 14.6707, 70.0]
["2026-08-31T15:57:12.893004+00:00", "trade", 14.6707, 70.0]
["2026-08-31T15:57:13.175796+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:13.528671+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:13.528731+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:13.529704+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:13.551180+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:14.387310+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.298054+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:57:15.392217+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.392287+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.393184+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.402702+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.404622+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.405093+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.405103+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.405423+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.831432+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:15.985459+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:17.100340+00:00", "trade", 14.6719, 28.0]
["2026-08-31T15:57:18.087904+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:18.088325+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:19.679703+00:00", "trade", 14.6707, 7.0]
["2026-08-31T15:57:19.782331+00:00", "trade", 14.6708, 29.0]
["2026-08-31T15:57:20.881163+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:20.881203+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:20.896564+00:00", "trade", 14.6706, 1.0]
["2026-08-31T15:57:21.182826+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:21.412707+00:00", "trade", 14.6707, 13.0]
["2026-08-31T15:57:21.999530+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:57:24.915476+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:24.915478+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:24.915478+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:24.915912+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:24.915952+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:24.915997+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:24.915997+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:24.916353+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:24.916393+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.152911+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.153432+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.153868+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.154349+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.646471+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.646491+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.653016+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:25.653934+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:26.370936+00:00", "trade", 14.6708, 1.0]
["2026-08-31T15:57:26.372308+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:29.992006+00:00", "trade", 14.6685, 100.0]
["2026-08-31T15:57:29.998450+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:30.557711+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:30.568392+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:30.575322+00:00", "trade", 14.6709, 100.0]
["2026-08-31T15:57:30.826837+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:30.827273+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:31.372850+00:00", "trade", 14.6709, 1.0]
["2026-08-31T15:57:32.169227+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:32.169463+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:32.169929+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:32.170470+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:32.465562+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:33.183556+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:33.940338+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:33.959253+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:34.355401+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:36.021422+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:36.022875+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:36.023326+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:36.023331+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:36.945025+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:37.170296+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:37.184701+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:37.184741+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:37.185142+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:37.188780+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:37.227036+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.265920+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.265946+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:57:40.266371+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.266381+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.266401+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.266421+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.266441+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.286798+00:00", "trade", 14.671, 200.0]
["2026-08-31T15:57:40.307629+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.307634+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:40.338028+00:00", "trade", 14.6709, 2.0]
["2026-08-31T15:57:40.413670+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:57:41.981258+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:41.981303+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:42.414725+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:42.415216+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:42.808648+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:44.827621+00:00", "trade", 14.671, 24.0]
["2026-08-31T15:57:45.097085+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:45.450025+00:00", "trade", 14.67, 7.0]
["2026-08-31T15:57:47.104373+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:47.607200+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:48.207517+00:00", "trade", 14.671, 1.0]
["2026-08-31T15:57:49.681704+00:00", "trade", 14.6704, 5.0]
["2026-08-31T15:57:50.280847+00:00", "trade", 14.671, 33.0]
["2026-08-31T15:57:50.871426+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:50.871747+00:00", "trade", 14.67, 80.0]
["2026-08-31T15:57:50.872151+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:50.882922+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:50.913096+00:00", "trade", 14.67, 27.0]
["2026-08-31T15:57:50.916957+00:00", "trade", 14.67, 99.0]
["2026-08-31T15:57:50.917604+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:57:50.973476+00:00", "trade", 14.6701, 99.0]
["2026-08-31T15:57:51.414714+00:00", "trade", 14.6702, 15.0]
["2026-08-31T15:57:51.415240+00:00", "trade", 14.67, 13.0]
["2026-08-31T15:57:51.415261+00:00", "trade", 14.67, 3.0]
["2026-08-31T15:57:51.415261+00:00", "trade", 14.67, 50.0]
["2026-08-31T15:57:51.415274+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415303+00:00", "trade", 14.67, 14.0]
["2026-08-31T15:57:51.415303+00:00", "trade", 14.67, 43.0]
["2026-08-31T15:57:51.415304+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415306+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:51.415310+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:57:51.415314+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415324+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415344+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415390+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415455+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415459+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415480+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415495+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415496+00:00", "trade", 14.67, 1.0]
["2026-08-31T15:57:51.415499+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:57:51.415505+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:57:51.415610+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.415986+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.416006+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.416096+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.416223+00:00", "trade", 14.665, 13.0]
["2026-08-31T15:57:51.416327+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.416407+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.416542+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.417992+00:00", "trade", 14.665, 200.0]
["2026-08-31T15:57:51.419554+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.419554+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.419564+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.420166+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.422171+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.423965+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.428210+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.437362+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.450794+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.452217+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.476385+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.523622+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.607828+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.607832+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.607832+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.615831+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.616263+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.616273+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.618482+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:57:51.618482+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:57:51.618485+00:00", "trade", 14.66, 90.0]
["2026-08-31T15:57:51.618497+00:00", "trade", 14.66, 10.0]
["2026-08-31T15:57:51.618500+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618503+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:57:51.618504+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618504+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618506+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618509+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618509+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618512+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618512+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618515+00:00", "trade", 14.66, 38.0]
["2026-08-31T15:57:51.618528+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618528+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618633+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618643+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618693+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618748+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618779+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:57:51.618789+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618789+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:57:51.618801+00:00", "trade", 14.66, 8.0]
["2026-08-31T15:57:51.618801+00:00", "trade", 14.66, 13.0]
["2026-08-31T15:57:51.618807+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618810+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618822+00:00", "trade", 14.66, 13.0]
["2026-08-31T15:57:51.618825+00:00", "trade", 14.66, 12.0]
["2026-08-31T15:57:51.618831+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618834+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618967+00:00", "trade", 14.66, 80.0]
["2026-08-31T15:57:51.618969+00:00", "trade", 14.66, 20.0]
["2026-08-31T15:57:51.618969+00:00", "trade", 14.66, 14.0]
["2026-08-31T15:57:51.618976+00:00", "trade", 14.66, 6.0]
["2026-08-31T15:57:51.618976+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:57:51.618979+00:00", "trade", 14.66, 5.0]
["2026-08-31T15:57:51.618981+00:00", "trade", 14.66, 95.0]
["2026-08-31T15:57:51.618981+00:00", "trade", 14.66, 320.0]
["2026-08-31T15:57:51.618984+00:00", "trade", 14.66, 185.0]
["2026-08-31T15:57:51.619114+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619380+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619515+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619535+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619636+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619671+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619691+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.619851+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.622394+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:57:51.625815+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.628913+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.629669+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.630356+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.651887+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.678306+00:00", "trade", 14.655, 5.0]
["2026-08-31T15:57:51.683635+00:00", "trade", 14.655, 95.0]
["2026-08-31T15:57:51.688765+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:51.688775+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:52.273287+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:53.399242+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:53.399723+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:53.476325+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:53.478034+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:53.478094+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.099559+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.099614+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.100115+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.102025+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.102100+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.104606+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.104661+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.104696+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:54.151061+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:55.034451+00:00", "trade", 14.6702, 1.0]
["2026-08-31T15:57:55.846462+00:00", "trade", 14.6597, 25.0]
["2026-08-31T15:57:56.625501+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:57.545521+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:58.265470+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:58.265500+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:58.364726+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:58.930688+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:57:59.168130+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:57:59.169540+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:57:59.170325+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:57:59.171356+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:57:59.171419+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:57:59.172057+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:57:59.172637+00:00", "trade", 14.6605, 51.0]
["2026-08-31T15:57:59.172664+00:00", "trade", 14.655, 150.0]
["2026-08-31T15:57:59.998475+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:01.335094+00:00", "trade", 14.656, 500.0]
["2026-08-31T15:58:01.945902+00:00", "trade", 14.6647, 2.0]
["2026-08-31T15:58:01.945944+00:00", "trade", 14.6647, 2.0]
["2026-08-31T15:58:02.381142+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:02.381217+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:02.381227+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:02.382154+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:02.383553+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:02.675091+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:02.995644+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:03.343542+00:00", "trade", 14.6697, 1.0]
["2026-08-31T15:58:03.751609+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:03.751634+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:03.753218+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:03.753238+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:03.764971+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:03.777661+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:58:03.777664+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:58:03.778070+00:00", "trade", 14.655, 400.0]
["2026-08-31T15:58:03.828786+00:00", "trade", 14.655, 126.0]
["2026-08-31T15:58:03.865655+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:04.621990+00:00", "trade", 14.6692, 1.0]
["2026-08-31T15:58:07.877175+00:00", "trade", 14.6693, 21.0]
["2026-08-31T15:58:10.132928+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:10.138504+00:00", "trade", 14.6693, 1.0]
["2026-08-31T15:58:10.719565+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:10.785479+00:00", "trade", 14.6693, 1.0]
["2026-08-31T15:58:11.868861+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:11.894113+00:00", "trade", 14.668, 10.0]
["2026-08-31T15:58:13.075610+00:00", "trade", 14.655, 100.0]
["2026-08-31T15:58:13.075613+00:00", "trade", 14.655, 2.0]
["2026-08-31T15:58:13.075613+00:00", "trade", 14.655, 98.0]
["2026-08-31T15:58:13.076180+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:13.880885+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:13.880890+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:13.894187+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:13.994866+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:14.164355+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:14.164375+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:14.167100+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.167163+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:58:14.168159+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:14.168384+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:58:14.168414+00:00", "trade", 14.6595, 50.0]
["2026-08-31T15:58:14.168595+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:14.168715+00:00", "quote", 14.65, 14.66]
["2026-08-31T15:58:14.168926+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.168929+00:00", "trade", 14.66, 300.0]
["2026-08-31T15:58:14.168995+00:00", "trade", 14.66, 60.0]
["2026-08-31T15:58:14.169036+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:58:14.169066+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:58:14.169106+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:58:14.169116+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:58:14.169131+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:58:14.169247+00:00", "quote", 14.66, 14.66]
["2026-08-31T15:58:14.169298+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169302+00:00", "trade", 14.66, 3.0]
["2026-08-31T15:58:14.169304+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169304+00:00", "trade", 14.66, 17.0]
["2026-08-31T15:58:14.169310+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169310+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169479+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169482+00:00", "trade", 14.66, 200.0]
["2026-08-31T15:58:14.169485+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169485+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169488+00:00", "trade", 14.66, 100.0]
["2026-08-31T15:58:14.169537+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.169632+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.169698+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.169719+00:00", "trade", 14.66, 89.0]
["2026-08-31T15:58:14.169908+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.169933+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.170018+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.170084+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.170186+00:00", "trade", 14.6565, 51.0]
["2026-08-31T15:58:14.170279+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.170434+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.170921+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.171346+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.172594+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.172594+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.173121+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.174108+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.203002+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.203152+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.682287+00:00", "trade", 14.6688, 1.0]
["2026-08-31T15:58:14.708876+00:00", "trade", 14.665, 8.0]
["2026-08-31T15:58:14.709317+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:14.709933+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:15.107705+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:15.269308+00:00", "trade", 14.665, 100.0]
["2026-08-31T15:58:15.386828+00:00", "trade", 14.666, 15.0]
["2026-08-31T15:58:24.181604+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:24.433697+00:00", "trade", 14.6688, 1.0]
["2026-08-31T15:58:25.016937+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.017654+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.018125+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.113381+00:00", "trade", 14.6688, 100.0]
["2026-08-31T15:58:25.641270+00:00", "trade", 14.67, 160.0]
["2026-08-31T15:58:25.641300+00:00", "trade", 14.67, 200.0]
["2026-08-31T15:58:25.641304+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641304+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641304+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641306+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641309+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641309+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:58:25.641379+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641419+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641419+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641479+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641486+00:00", "trade", 14.67, 20.0]
["2026-08-31T15:58:25.641504+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641510+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641510+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641514+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641514+00:00", "quote", 14.66, 14.67]
["2026-08-31T15:58:25.641522+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641525+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.641540+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:58:25.641559+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:58:25.641569+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:58:25.641645+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:58:25.641685+00:00", "trade", 14.67, 80.0]
["2026-08-31T15:58:25.641775+00:00", "quote", 14.67, 14.67]
["2026-08-31T15:58:25.641810+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.641960+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642045+00:00", "trade", 14.67, 29.0]
["2026-08-31T15:58:25.642061+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642091+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642171+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642196+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642321+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642426+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642642+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.642963+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.643699+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.643714+00:00", "trade", 14.67, 11.0]
["2026-08-31T15:58:25.644160+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.648592+00:00", "trade", 14.675, 300.0]
["2026-08-31T15:58:25.649091+00:00", "trade", 14.675, 300.0]
["2026-08-31T15:58:25.649503+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:25.649533+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:25.649563+00:00", "trade", 14.675, 300.0]
["2026-08-31T15:58:25.649563+00:00", "trade", 14.675, 200.0]
["2026-08-31T15:58:25.650288+00:00", "trade", 14.67, 4.0]
["2026-08-31T15:58:25.650754+00:00", "trade", 14.6672, 50.0]
["2026-08-31T15:58:26.607032+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.616079+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:58:26.616520+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.616520+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.616560+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.616605+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.619046+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.619086+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.626509+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.628052+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.726469+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:26.726643+00:00", "trade", 14.67, 100.0]
["2026-08-31T15:58:26.727003+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.727244+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.727479+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.727509+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.729203+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:26.729644+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:27.154942+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:28.096094+00:00", "trade", 14.6693, 20.0]
["2026-08-31T15:58:28.227665+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:28.227725+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:28.227730+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:28.463206+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:28.464003+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:29.998500+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:30.727658+00:00", "trade", 14.675, 2.0]
["2026-08-31T15:58:31.044896+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:31.045848+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:32.133279+00:00", "trade", 14.6777, 1.0]
["2026-08-31T15:58:32.133918+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:32.134420+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:32.930768+00:00", "trade", 14.6693, 1.0]
["2026-08-31T15:58:32.932138+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:33.488043+00:00", "trade", 14.6748, 5.0]
["2026-08-31T15:58:34.945837+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:34.946313+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:35.266575+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:35.266871+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:35.267452+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:35.272459+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:35.273081+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:37.272332+00:00", "trade", 14.6693, 33.0]
["2026-08-31T15:58:39.278458+00:00", "trade", 14.6693, 1.0]
["2026-08-31T15:58:39.653904+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:40.396241+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:40.673661+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:40.718202+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:40.748709+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:43.947642+00:00", "trade", 14.6693, 21.0]
["2026-08-31T15:58:44.169706+00:00", "trade", 14.6675, 33.0]
["2026-08-31T15:58:44.634573+00:00", "trade", 14.6636, 61.0]
["2026-08-31T15:58:44.634633+00:00", "trade", 14.6636, 61.0]
["2026-08-31T15:58:49.563425+00:00", "trade", 14.6693, 1.0]
["2026-08-31T15:58:50.333590+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:52.162708+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:53.457506+00:00", "trade", 14.675, 57.0]
["2026-08-31T15:58:53.848346+00:00", "trade", 14.6686, 20.0]
["2026-08-31T15:58:54.260576+00:00", "trade", 14.675, 10.0]
["2026-08-31T15:58:55.419726+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:55.651703+00:00", "trade", 14.6744, 13.0]
["2026-08-31T15:58:56.145203+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.662159+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.662174+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.662209+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.662229+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.662635+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.909052+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.909087+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.909332+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:58:56.909528+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.909528+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.909803+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.909853+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.910044+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.910079+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.911011+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.911837+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:58:56.913347+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:58:56.913449+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:58:56.913678+00:00", "trade", 14.675, 158.0]
["2026-08-31T15:58:56.913998+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.914454+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.914844+00:00", "trade", 14.675, 158.0]
["2026-08-31T15:58:56.915246+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:56.916309+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:58:56.919743+00:00", "trade", 14.675, 79.0]
["2026-08-31T15:58:56.920013+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:58.007697+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:58.164845+00:00", "trade", 14.6695, 2.0]
["2026-08-31T15:58:58.709853+00:00", "trade", 14.6777, 1.0]
["2026-08-31T15:58:59.514659+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:58:59.998531+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:00.682794+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:00.682834+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:00.683356+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:00.816620+00:00", "trade", 14.675, 1.0]
["2026-08-31T15:59:01.014614+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:01.015025+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:01.335453+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:01.335929+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:01.793558+00:00", "trade", 14.6695, 20.0]
["2026-08-31T15:59:02.125839+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:02.125869+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:02.171363+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:02.275074+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:02.275906+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:02.275956+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.365109+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.365550+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.788577+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.788690+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:03.789169+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.789169+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.789610+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.794607+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:03.795088+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:04.544206+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:05.939402+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:05.939542+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:05.939572+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:05.939938+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.360274+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.360720+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.392826+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.515258+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.518039+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.524174+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.625604+00:00", "trade", 14.6695, 1.0]
["2026-08-31T15:59:06.983888+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:06.983928+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:07.011564+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:07.012095+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:07.012617+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:07.013058+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:07.013058+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:07.040217+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:08.423776+00:00", "trade", 14.6642, 1.0]
["2026-08-31T15:59:08.789195+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:09.064208+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:59:09.064211+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:59:09.341094+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:09.341931+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:09.342016+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.410956+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.410956+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.411487+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.940376+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.940887+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.984431+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:11.984887+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:12.797953+00:00", "trade", 14.675, 6.0]
["2026-08-31T15:59:13.229234+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:13.229274+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:13.229796+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:14.171704+00:00", "trade", 14.6754, 8.0]
["2026-08-31T15:59:15.820237+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:15.820758+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:15.820758+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:15.821239+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:16.492577+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:16.551036+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:16.551076+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:17.729175+00:00", "trade", 14.675, 409.0]
["2026-08-31T15:59:18.107621+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.108143+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.109020+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.124069+00:00", "trade", 14.675, 400.0]
["2026-08-31T15:59:18.161664+00:00", "trade", 14.675, 168.0]
["2026-08-31T15:59:18.195675+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:59:18.197070+00:00", "trade", 14.675, 700.0]
["2026-08-31T15:59:18.198460+00:00", "trade", 14.675, 600.0]
["2026-08-31T15:59:18.199711+00:00", "trade", 14.6751, 58.0]
["2026-08-31T15:59:18.199831+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:59:18.200712+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:59:18.201752+00:00", "trade", 14.675, 600.0]
["2026-08-31T15:59:18.215754+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:59:18.216716+00:00", "trade", 14.675, 500.0]
["2026-08-31T15:59:18.375694+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.457105+00:00", "trade", 14.675, 100.0]
["2026-08-31T15:59:18.501317+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.501395+00:00", "trade", 14.68, 50.0]
["2026-08-31T15:59:18.501398+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:59:18.501398+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:59:18.501404+00:00", "trade", 14.68, 102.0]
["2026-08-31T15:59:18.501404+00:00", "trade", 14.68, 165.0]
["2026-08-31T15:59:18.501410+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:59:18.501422+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:59:18.501425+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.501429+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.501429+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.501434+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.501434+00:00", "trade", 14.68, 150.0]
["2026-08-31T15:59:18.501437+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:59:18.501437+00:00", "trade", 14.68, 3.0]
["2026-08-31T15:59:18.501440+00:00", "trade", 14.68, 148.0]
["2026-08-31T15:59:18.501534+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.501579+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.501589+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.501654+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.501679+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.501750+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.501754+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.501985+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.501999+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:59:18.502130+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.502351+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.502408+00:00", "trade", 14.675, 600.0]
["2026-08-31T15:59:18.502501+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.502679+00:00", "trade", 14.6759, 50.0]
["2026-08-31T15:59:18.502707+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.502822+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.503268+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.503378+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.503653+00:00", "trade", 14.676, 53.0]
["2026-08-31T15:59:18.504444+00:00", "trade", 14.68, 4.0]
["2026-08-31T15:59:18.505393+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.505684+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.507197+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.507202+00:00", "trade", 14.68, 11.0]
["2026-08-31T15:59:18.507353+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.507533+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.521166+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.599933+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.607165+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.607170+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.865646+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.865799+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.865808+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.865956+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.866423+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.876126+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.876820+00:00", "trade", 14.68, 56.0]
["2026-08-31T15:59:18.876823+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.876826+00:00", "trade", 14.68, 2.0]
["2026-08-31T15:59:18.876830+00:00", "trade", 14.68, 1.0]
["2026-08-31T15:59:18.876830+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.876833+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.876836+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.876836+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:18.876837+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.876878+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.876882+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:18.876893+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.876902+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.876938+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.876948+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.876958+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.876983+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.877028+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.877068+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:18.877079+00:00", "trade", 14.68, 3.0]
["2026-08-31T15:59:18.877082+00:00", "trade", 14.68, 300.0]
["2026-08-31T15:59:18.877085+00:00", "trade", 14.68, 27.0]
["2026-08-31T15:59:18.877157+00:00", "trade", 14.68, 40.0]
["2026-08-31T15:59:18.877203+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877218+00:00", "trade", 14.68, 27.0]
["2026-08-31T15:59:18.877304+00:00", "trade", 14.68, 3.0]
["2026-08-31T15:59:18.877404+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877459+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877549+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877554+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877584+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877584+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877614+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877930+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.877985+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.878506+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.898945+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:18.916833+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:19.061647+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:19.085820+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:19.315136+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:20.459018+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:20.459505+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:20.487907+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:21.730254+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:24.597764+00:00", "trade", 14.6703, 30.0]
["2026-08-31T15:59:26.530390+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:27.214238+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:29.953408+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:29.953914+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:29.998556+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.322286+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.491400+00:00", "trade", 14.675, 158.0]
["2026-08-31T15:59:30.493243+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.493724+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.567367+00:00", "trade", 14.675, 42.0]
["2026-08-31T15:59:30.568302+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.568302+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.568352+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:30.568387+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:31.797048+00:00", "trade", 14.6799, 100.0]
["2026-08-31T15:59:40.607413+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:40.609373+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:42.511716+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:42.512513+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:42.512593+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:43.841351+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:43.841878+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.073574+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.073705+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.073750+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.073750+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.083493+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.118431+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.158807+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.159238+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.159294+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.159745+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.160196+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.160196+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.174059+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.174154+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.174259+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.174259+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.174530+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:45.483358+00:00", "trade", 14.6704, 27.0]
["2026-08-31T15:59:47.448668+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:47.448718+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:47.449149+00:00", "quote", 14.67, 14.68]
["2026-08-31T15:59:47.525489+00:00", "trade", 14.68, 300.0]
["2026-08-31T15:59:47.525489+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525495+00:00", "trade", 14.68, 2.0]
["2026-08-31T15:59:47.525495+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525499+00:00", "trade", 14.68, 50.0]
["2026-08-31T15:59:47.525499+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525507+00:00", "trade", 14.68, 20.0]
["2026-08-31T15:59:47.525507+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525507+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:59:47.525576+00:00", "trade", 14.68, 140.0]
["2026-08-31T15:59:47.525651+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525718+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525718+00:00", "trade", 14.68, 200.0]
["2026-08-31T15:59:47.525721+00:00", "trade", 14.68, 3.0]
["2026-08-31T15:59:47.525721+00:00", "trade", 14.68, 100.0]
["2026-08-31T15:59:47.525882+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:47.525882+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:47.525887+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:47.525917+00:00", "quote", 14.68, 14.68]
["2026-08-31T15:59:47.525985+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:59:47.526012+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526052+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526147+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526152+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526198+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526218+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526218+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526248+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526408+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526553+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.526729+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.527510+00:00", "trade", 14.68, 5.0]
["2026-08-31T15:59:47.527681+00:00", "trade", 14.68, 11.0]
["2026-08-31T15:59:47.528007+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.535931+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:47.597531+00:00", "trade", 14.685, 1.0]
["2026-08-31T15:59:47.628281+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:48.457324+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:48.504704+00:00", "trade", 14.6795, 20.0]
["2026-08-31T15:59:49.185780+00:00", "trade", 14.685, 4.0]
["2026-08-31T15:59:49.395632+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:49.512450+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:49.512506+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:49.587133+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.038753+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.192185+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:59:50.253064+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.253109+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.253109+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.253128+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.253174+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:50.283802+00:00", "trade", 14.685, 10.0]
["2026-08-31T15:59:50.312448+00:00", "trade", 14.685, 10.0]
["2026-08-31T15:59:50.563930+00:00", "trade", 14.685, 42.0]
["2026-08-31T15:59:50.565287+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:51.464673+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:51.623100+00:00", "trade", 14.6709, 2.0]
["2026-08-31T15:59:51.623145+00:00", "trade", 14.6709, 2.0]
["2026-08-31T15:59:53.028305+00:00", "trade", 14.685, 100.0]
["2026-08-31T15:59:53.266896+00:00", "trade", 14.68, 74.0]
["2026-08-31T15:59:55.660928+00:00", "trade", 14.685, 19.0]
["2026-08-31T15:59:55.661938+00:00", "trade", 14.69, 1.0]
["2026-08-31T15:59:55.662420+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:55.662440+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:55.662505+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:55.664089+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:56.043029+00:00", "trade", 14.685, 6.0]
["2026-08-31T15:59:56.164895+00:00", "trade", 14.6892, 204.0]
["2026-08-31T15:59:56.523543+00:00", "trade", 14.6709, 100.0]
["2026-08-31T15:59:57.375056+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:57.608612+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:57.610948+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:58.726167+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:59.229906+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:59.544906+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:59.544971+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:59.549968+00:00", "trade", 14.69, 16.0]
["2026-08-31T15:59:59.550114+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:59.578040+00:00", "quote", 14.68, 14.69]
["2026-08-31T15:59:59.998591+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:00.029951+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:00.209653+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:00.782708+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:00.782714+00:00", "trade", 14.685, 5000.0]
["2026-08-31T16:00:00.783965+00:00", "trade", 14.6852, 52.0]
["2026-08-31T16:00:01.011662+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.011683+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.019551+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.019616+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.020729+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.074585+00:00", "trade", 14.6724, 224.0]
["2026-08-31T16:00:01.323001+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:00:01.323124+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.323455+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.327785+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.335503+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.383753+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.384224+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.415140+00:00", "trade", 14.685, 126.0]
["2026-08-31T16:00:01.415188+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:01.417010+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:00:01.417010+00:00", "trade", 14.685, 158.0]
["2026-08-31T16:00:01.417669+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:02.047543+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:02.960792+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:02.960842+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:03.638771+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:03.638836+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:04.144202+00:00", "trade", 14.6728, 26.0]
["2026-08-31T16:00:04.779491+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:05.792989+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:06.364227+00:00", "trade", 14.6725, 100.0]
["2026-08-31T16:00:08.236635+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:09.674668+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:10.107398+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:10.238103+00:00", "trade", 14.6725, 33.0]
["2026-08-31T16:00:12.981831+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:12.981891+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:14.177516+00:00", "trade", 14.6786, 60.0]
["2026-08-31T16:00:14.177552+00:00", "trade", 14.6786, 60.0]
["2026-08-31T16:00:14.785328+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:14.786216+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:14.786241+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:14.787443+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:14.787905+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:14.788952+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:18.506705+00:00", "trade", 14.6852, 42.0]
["2026-08-31T16:00:19.534882+00:00", "trade", 14.6722, 100.0]
["2026-08-31T16:00:19.598125+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:19.615732+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:21.862576+00:00", "trade", 14.6899, 149.0]
["2026-08-31T16:00:25.077195+00:00", "trade", 14.6796, 1.0]
["2026-08-31T16:00:25.077252+00:00", "trade", 14.6796, 1.0]
["2026-08-31T16:00:26.194191+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:00:26.194703+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:00:26.195228+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.195263+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.195263+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.195333+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.196135+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.245808+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.246044+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.249648+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.255727+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:26.676657+00:00", "trade", 14.685, 7.0]
["2026-08-31T16:00:29.998626+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:30.055148+00:00", "trade", 14.6722, 26.0]
["2026-08-31T16:00:30.140160+00:00", "trade", 14.6701, 200.0]
["2026-08-31T16:00:30.785704+00:00", "trade", 14.6853, 8.0]
["2026-08-31T16:00:31.028603+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:31.029124+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:31.029260+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:31.156192+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:32.658122+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:32.658728+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:32.658999+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:32.760745+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:00:33.224019+00:00", "trade", 14.69, 8.0]
["2026-08-31T16:00:33.224022+00:00", "trade", 14.69, 1.0]
["2026-08-31T16:00:33.224024+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:00:33.224028+00:00", "trade", 14.69, 16.0]
["2026-08-31T16:00:33.224028+00:00", "trade", 14.69, 500.0]
["2026-08-31T16:00:33.224031+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:00:33.224031+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:00:33.224034+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:00:33.224037+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:00:33.224224+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:00:33.224245+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:00:33.224245+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:00:33.224245+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:00:33.224247+00:00", "trade", 14.69, 200.0]
["2026-08-31T16:00:33.224249+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:00:33.224250+00:00", "trade", 14.69, 50.0]
["2026-08-31T16:00:33.224250+00:00", "trade", 14.69, 116.0]
["2026-08-31T16:00:33.224266+00:00", "trade", 14.69, 32.0]
["2026-08-31T16:00:33.224266+00:00", "trade", 14.69, 68.0]
["2026-08-31T16:00:33.224270+00:00", "trade", 14.69, 184.0]
["2026-08-31T16:00:33.224520+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:00:33.224530+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.224670+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.224676+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.224736+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.224971+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.225183+00:00", "trade", 14.69, 5.0]
["2026-08-31T16:00:33.225187+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.225538+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.225673+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.225676+00:00", "trade", 14.69, 3.0]
["2026-08-31T16:00:33.225893+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.226705+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.231113+00:00", "trade", 14.69, 7.0]
["2026-08-31T16:00:33.231314+00:00", "trade", 14.69, 4.0]
["2026-08-31T16:00:33.231387+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.324784+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.528714+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.529601+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.700508+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:33.768009+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:34.097543+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:40.817165+00:00", "trade", 14.6925, 3000.0]
["2026-08-31T16:00:40.817810+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.073020+00:00", "trade", 14.6714, 66.0]
["2026-08-31T16:00:41.123979+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.123979+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.124565+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.125372+00:00", "trade", 14.695, 49.0]
["2026-08-31T16:00:41.190617+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.190617+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.426203+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.427140+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.544540+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:41.545101+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:42.212892+00:00", "trade", 14.695, 10.0]
["2026-08-31T16:00:43.885660+00:00", "trade", 14.695, 2.0]
["2026-08-31T16:00:43.885699+00:00", "trade", 14.69, 98.0]
["2026-08-31T16:00:46.056860+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:46.057727+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:46.126697+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:47.327710+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:47.327821+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:47.331645+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:48.464398+00:00", "trade", 14.6742, 100.0]
["2026-08-31T16:00:48.508706+00:00", "trade", 14.6909, 37.0]
["2026-08-31T16:00:49.214395+00:00", "trade", 14.69, 2.0]
["2026-08-31T16:00:49.214395+00:00", "trade", 14.69, 98.0]
["2026-08-31T16:00:49.214512+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:49.215427+00:00", "trade", 14.695, 20.0]
["2026-08-31T16:00:49.215850+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:49.245814+00:00", "trade", 14.695, 11.0]
["2026-08-31T16:00:49.318725+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:49.318780+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:50.313808+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:51.670037+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:51.670104+00:00", "trade", 14.6902, 5000.0]
["2026-08-31T16:00:51.671355+00:00", "trade", 14.6902, 131.0]
["2026-08-31T16:00:51.796032+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:51.796077+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:51.796688+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:51.796773+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:51.810340+00:00", "trade", 14.695, 100.0]
["2026-08-31T16:00:52.797878+00:00", "trade", 14.6758, 30.0]
["2026-08-31T16:00:52.830394+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:52.830395+00:00", "trade", 14.69, 50.0]
["2026-08-31T16:00:52.830395+00:00", "trade", 14.69, 48.0]
["2026-08-31T16:00:52.830469+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:52.830524+00:00", "trade", 14.69, 102.0]
["2026-08-31T16:00:52.830569+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:52.830605+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:00:52.830750+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:52.831296+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:52.834863+00:00", "trade", 14.691, 1.0]
["2026-08-31T16:00:52.928377+00:00", "trade", 14.69, 7.0]
["2026-08-31T16:00:52.928422+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:53.383516+00:00", "trade", 14.695, 180.0]
["2026-08-31T16:00:53.928427+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:55.843351+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:55.844258+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:57.349491+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:58.050346+00:00", "trade", 14.695, 1.0]
["2026-08-31T16:00:58.736392+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:58.736452+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:00:59.998653+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:00.104970+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:00.105511+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:00.417153+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:00.571510+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:00.825192+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:01.307668+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:01.307713+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:01.307898+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:02.492523+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:02.492588+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:02.492648+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:04.064565+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:04.064610+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:04.064826+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:04.783129+00:00", "trade", 14.695, 400.0]
["2026-08-31T16:01:05.510001+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.156129+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.411963+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.412243+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.468477+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.468547+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836222+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.836222+00:00", "trade", 14.69, 95.0]
["2026-08-31T16:01:06.836222+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836242+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836273+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836390+00:00", "trade", 14.69, 198.0]
["2026-08-31T16:01:06.836543+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836548+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836588+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836588+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836589+00:00", "trade", 14.69, 300.0]
["2026-08-31T16:01:06.836592+00:00", "trade", 14.69, 34.0]
["2026-08-31T16:01:06.836592+00:00", "trade", 14.69, 80.0]
["2026-08-31T16:01:06.836594+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836597+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.836597+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.836603+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836621+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.836623+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.836634+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.836655+00:00", "trade", 14.69, 1.0]
["2026-08-31T16:01:06.837190+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.837863+00:00", "trade", 14.6906, 50.0]
["2026-08-31T16:01:06.840588+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.841635+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.841640+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.841655+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.841700+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.841726+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.841734+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.842312+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.842372+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.842748+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.845384+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.846542+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.848349+00:00", "trade", 14.69, 181.0]
["2026-08-31T16:01:06.848353+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.848407+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.848599+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.848602+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:06.848602+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:06.848605+00:00", "trade", 14.69, 280.0]
["2026-08-31T16:01:06.848717+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.848853+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.849185+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:06.849188+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:06.849238+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.849329+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.860089+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:06.868136+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:06.964262+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:08.426283+00:00", "trade", 14.6847, 1.0]
["2026-08-31T16:01:13.878485+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:13.878501+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:13.879107+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:13.920616+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:14.554926+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:14.555412+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:17.288558+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:17.290212+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:17.522905+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:18.226987+00:00", "trade", 14.6869, 65.0]
["2026-08-31T16:01:18.227026+00:00", "trade", 14.6869, 65.0]
["2026-08-31T16:01:20.222186+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:20.321061+00:00", "trade", 14.695, 100.0]
["2026-08-31T16:01:20.322379+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:20.366970+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:20.367862+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:20.390497+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:20.554888+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:21.088152+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:21.297300+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:21.303142+00:00", "trade", 14.695, 400.0]
["2026-08-31T16:01:21.303660+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:21.303782+00:00", "trade", 14.695, 5.0]
["2026-08-31T16:01:21.307749+00:00", "trade", 14.695, 100.0]
["2026-08-31T16:01:21.308101+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:21.308356+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:22.378223+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:22.379165+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:22.379496+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:22.379501+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:22.379503+00:00", "trade", 14.69, 2.0]
["2026-08-31T16:01:22.379507+00:00", "trade", 14.69, 16.0]
["2026-08-31T16:01:22.379507+00:00", "trade", 14.69, 6.0]
["2026-08-31T16:01:22.379511+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:01:22.379512+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:22.379515+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:22.379518+00:00", "trade", 14.69, 4.0]
["2026-08-31T16:01:22.379521+00:00", "trade", 14.69, 14.0]
["2026-08-31T16:01:22.379521+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:22.379524+00:00", "trade", 14.69, 5.0]
["2026-08-31T16:01:22.379536+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379551+00:00", "trade", 14.69, 16.0]
["2026-08-31T16:01:22.379555+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:22.379557+00:00", "trade", 14.69, 23.0]
["2026-08-31T16:01:22.379563+00:00", "trade", 14.69, 23.0]
["2026-08-31T16:01:22.379566+00:00", "trade", 14.69, 106.0]
["2026-08-31T16:01:22.379566+00:00", "trade", 14.69, 3.0]
["2026-08-31T16:01:22.379571+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379572+00:00", "trade", 14.69, 3.0]
["2026-08-31T16:01:22.379575+00:00", "trade", 14.69, 23.0]
["2026-08-31T16:01:22.379602+00:00", "trade", 14.69, 28.0]
["2026-08-31T16:01:22.379608+00:00", "trade", 14.69, 16.0]
["2026-08-31T16:01:22.379620+00:00", "trade", 14.69, 116.0]
["2026-08-31T16:01:22.379639+00:00", "trade", 14.69, 68.0]
["2026-08-31T16:01:22.379651+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379665+00:00", "trade", 14.69, 75.0]
["2026-08-31T16:01:22.379666+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379702+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379711+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379756+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.379756+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:01:22.379758+00:00", "trade", 14.69, 64.0]
["2026-08-31T16:01:22.379761+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:22.379761+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.379767+00:00", "trade", 14.69, 1.0]
["2026-08-31T16:01:22.379767+00:00", "trade", 14.69, 10.0]
["2026-08-31T16:01:22.379770+00:00", "trade", 14.69, 79.0]
["2026-08-31T16:01:22.379770+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:01:22.379777+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.379828+00:00", "trade", 14.69, 36.0]
["2026-08-31T16:01:22.379894+00:00", "trade", 14.69, 1.0]
["2026-08-31T16:01:22.380017+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.380147+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.380278+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.380438+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.380829+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.381325+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.381383+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.479830+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:22.616044+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:23.309385+00:00", "trade", 14.685, 23.0]
["2026-08-31T16:01:23.309830+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:23.345363+00:00", "trade", 14.685, 158.0]
["2026-08-31T16:01:23.509527+00:00", "trade", 14.689, 4.0]
["2026-08-31T16:01:23.509900+00:00", "trade", 14.689, 1.0]
["2026-08-31T16:01:23.585792+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:25.872390+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:25.873342+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:25.965256+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:26.107425+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:26.998428+00:00", "trade", 14.68, 1.0]
["2026-08-31T16:01:27.954013+00:00", "trade", 14.6783, 100.0]
["2026-08-31T16:01:29.998667+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:31.344180+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:32.086482+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:32.086547+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:32.407984+00:00", "trade", 14.6783, 1.0]
["2026-08-31T16:01:33.557257+00:00", "trade", 14.685, 4.0]
["2026-08-31T16:01:34.677870+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:34.678351+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:35.194054+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:35.194174+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:35.210954+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:35.467199+00:00", "trade", 14.685, 73.0]
["2026-08-31T16:01:35.468221+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:35.986075+00:00", "trade", 14.689, 43.0]
["2026-08-31T16:01:36.839702+00:00", "trade", 14.6905, 24.0]
["2026-08-31T16:01:37.834707+00:00", "trade", 14.6908, 25.0]
["2026-08-31T16:01:38.142622+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:40.045457+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:43.124661+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:46.138726+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:52.331056+00:00", "trade", 14.6753, 100.0]
["2026-08-31T16:01:52.955826+00:00", "trade", 14.685, 56.0]
["2026-08-31T16:01:57.145385+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:57.145766+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:57.146373+00:00", "trade", 14.685, 2.0]
["2026-08-31T16:01:57.298315+00:00", "trade", 14.685, 8.0]
["2026-08-31T16:01:58.047744+00:00", "trade", 14.6787, 600.0]
["2026-08-31T16:01:58.048655+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:58.048706+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:58.048746+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:58.049212+00:00", "trade", 14.68, 8.0]
["2026-08-31T16:01:58.049272+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:58.049277+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:58.049943+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:01:58.049949+00:00", "trade", 14.685, 125.0]
["2026-08-31T16:01:59.563802+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:59.563862+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:01:59.998687+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.784499+00:00", "trade", 14.6904, 66.0]
["2026-08-31T16:02:00.785515+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.892339+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.892365+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.898680+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.934455+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.934926+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:00.935377+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.036255+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:02:02.036349+00:00", "trade", 14.685, 494.0]
["2026-08-31T16:02:02.036442+00:00", "trade", 14.685, 121.0]
["2026-08-31T16:02:02.036553+00:00", "trade", 14.685, 300.0]
["2026-08-31T16:02:02.036634+00:00", "trade", 14.685, 400.0]
["2026-08-31T16:02:02.036712+00:00", "trade", 14.685, 400.0]
["2026-08-31T16:02:02.037019+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.037576+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.060901+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.061818+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.153198+00:00", "trade", 14.685, 3185.0]
["2026-08-31T16:02:02.154188+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.154449+00:00", "trade", 14.685, 64.0]
["2026-08-31T16:02:02.284679+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.481709+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:02:02.482805+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:02.538378+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:05.033948+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:05.104821+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.607945+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.841706+00:00", "trade", 14.685, 38.0]
["2026-08-31T16:02:06.846407+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866360+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866392+00:00", "trade", 14.68, 30.0]
["2026-08-31T16:02:06.866395+00:00", "trade", 14.68, 59.0]
["2026-08-31T16:02:06.866431+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:02:06.866434+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:02:06.866437+00:00", "trade", 14.68, 11.0]
["2026-08-31T16:02:06.866437+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:02:06.866440+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:02:06.866450+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866475+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866477+00:00", "trade", 14.68, 468.0]
["2026-08-31T16:02:06.866482+00:00", "trade", 14.68, 6.0]
["2026-08-31T16:02:06.866485+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:02:06.866489+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:02:06.866489+00:00", "trade", 14.68, 5.0]
["2026-08-31T16:02:06.866494+00:00", "trade", 14.68, 5.0]
["2026-08-31T16:02:06.866494+00:00", "trade", 14.68, 38.0]
["2026-08-31T16:02:06.866498+00:00", "trade", 14.68, 8.0]
["2026-08-31T16:02:06.866498+00:00", "trade", 14.68, 3.0]
["2026-08-31T16:02:06.866500+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:02:06.866503+00:00", "trade", 14.68, 22.0]
["2026-08-31T16:02:06.866503+00:00", "trade", 14.68, 16.0]
["2026-08-31T16:02:06.866535+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866535+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866585+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866590+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866625+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866645+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.866650+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:02:06.867031+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:02:06.867101+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:02:06.867177+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867222+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867237+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867267+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867382+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867663+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867693+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867718+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:02:06.867763+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867878+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867948+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867963+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.867965+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:02:06.868099+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.868269+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.868299+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.868331+00:00", "trade", 14.685, 5.0]
["2026-08-31T16:02:06.868385+00:00", "trade", 14.68, 300.0]
["2026-08-31T16:02:06.868645+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.869352+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:06.874328+00:00", "trade", 14.68, 400.0]
["2026-08-31T16:02:07.487833+00:00", "trade", 14.675, 65.0]
["2026-08-31T16:02:08.488964+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:02:08.488976+00:00", "trade", 14.675, 10.0]
["2026-08-31T16:02:08.489096+00:00", "trade", 14.675, 20.0]
["2026-08-31T16:02:08.490039+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.490039+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.490235+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.490275+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.503321+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.520217+00:00", "trade", 14.675, 1100.0]
["2026-08-31T16:02:08.521204+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.524169+00:00", "trade", 14.675, 1100.0]
["2026-08-31T16:02:08.524208+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:02:08.524887+00:00", "trade", 14.675, 400.0]
["2026-08-31T16:02:08.525423+00:00", "trade", 14.6775, 53.0]
["2026-08-31T16:02:08.569083+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:08.714258+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:09.805597+00:00", "trade", 14.67, 8.0]
["2026-08-31T16:02:09.806383+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:09.806503+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:09.808983+00:00", "trade", 14.67, 8.0]
["2026-08-31T16:02:09.808986+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.808989+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:09.808992+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.808992+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.808995+00:00", "trade", 14.67, 14.0]
["2026-08-31T16:02:09.809010+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.809016+00:00", "trade", 14.67, 38.0]
["2026-08-31T16:02:09.809039+00:00", "quote", 14.66, 14.68]
["2026-08-31T16:02:09.809040+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.809084+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809101+00:00", "trade", 14.67, 7.0]
["2026-08-31T16:02:09.809128+00:00", "trade", 14.67, 5.0]
["2026-08-31T16:02:09.809134+00:00", "trade", 14.67, 93.0]
["2026-08-31T16:02:09.809140+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.809140+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.809144+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809144+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809235+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809240+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809248+00:00", "trade", 14.67, 6.0]
["2026-08-31T16:02:09.809248+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:02:09.809260+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809270+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809284+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:09.809295+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809377+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:02:09.809390+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809443+00:00", "trade", 14.67, 5.0]
["2026-08-31T16:02:09.809570+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809615+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809961+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809981+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.809991+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.810167+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.810543+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.811044+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.848774+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.917227+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:09.957793+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:10.102815+00:00", "trade", 14.665, 3000.0]
["2026-08-31T16:02:10.103465+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:10.103876+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:10.104063+00:00", "trade", 14.6722, 62.0]
["2026-08-31T16:02:10.104118+00:00", "trade", 14.6671, 62.0]
["2026-08-31T16:02:10.395405+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:10.725115+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:11.950497+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:11.950501+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:12.928263+00:00", "trade", 14.6842, 33.0]
["2026-08-31T16:02:14.179226+00:00", "trade", 14.6842, 120.0]
["2026-08-31T16:02:14.285946+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:15.444554+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:16.108509+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:16.108564+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.205816+00:00", "trade", 14.6699, 50.0]
["2026-08-31T16:02:17.206333+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.206333+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.206754+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.206919+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.206920+00:00", "trade", 14.67, 13.0]
["2026-08-31T16:02:17.206929+00:00", "trade", 14.67, 7.0]
["2026-08-31T16:02:17.206929+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.206949+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.207007+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:02:17.207019+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.207025+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:02:17.207029+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.207034+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.207069+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.207184+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:02:17.207309+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.207309+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.207370+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.207390+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.207510+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.207581+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:02:17.207851+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.208949+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.209909+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:02:17.209966+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.217298+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.226184+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.227502+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.227558+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:02:17.227598+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.227633+00:00", "trade", 14.67, 6.0]
["2026-08-31T16:02:17.227638+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.227673+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.227678+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.227743+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.227768+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.227813+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.227919+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.228089+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.228179+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.228179+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.228204+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.228234+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.228715+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.319679+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:02:17.366089+00:00", "trade", 14.665, 3400.0]
["2026-08-31T16:02:17.366903+00:00", "trade", 14.665, 3400.0]
["2026-08-31T16:02:17.367080+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.398865+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.399035+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.399038+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:02:17.399038+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.399161+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.399166+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.399332+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.399347+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:17.399351+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.399378+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.399382+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.399382+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.399387+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.399462+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.399512+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.399517+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:17.399549+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.399549+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:17.399602+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.399736+00:00", "trade", 14.67, 77.0]
["2026-08-31T16:02:17.399742+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:02:17.399743+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.399988+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400028+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400088+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400214+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400269+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400289+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400354+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.400389+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.401031+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:17.401341+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:18.911567+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:02:18.911569+00:00", "trade", 14.68, 1.0]
["2026-08-31T16:02:18.912183+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:18.912584+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:18.918143+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:02:18.923956+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:02:18.925922+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:02:19.218482+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:22.088769+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:22.100292+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:22.100367+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:22.490425+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:22.490465+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:25.082222+00:00", "trade", 14.68, 6.0]
["2026-08-31T16:02:25.082255+00:00", "trade", 14.68, 12.0]
["2026-08-31T16:02:25.083298+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:02:28.500196+00:00", "trade", 14.6799, 10.0]
["2026-08-31T16:02:29.998712+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:31.168552+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:31.182610+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:31.182691+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:31.778003+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:32.341990+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:32.439934+00:00", "trade", 14.676251, 25.0]
["2026-08-31T16:02:32.974536+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:33.921981+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:33.922016+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:34.168037+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:34.168132+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:34.168543+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:34.888798+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:35.802767+00:00", "trade", 14.675, 1.0]
["2026-08-31T16:02:36.084463+00:00", "trade", 14.6769, 100.0]
["2026-08-31T16:02:36.345856+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:36.378223+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:36.378223+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:38.607103+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:40.775329+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:40.775369+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:40.775891+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:44.446212+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:45.547564+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:48.023142+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:48.023277+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:48.023337+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:49.496036+00:00", "trade", 14.68, 6.0]
["2026-08-31T16:02:51.678751+00:00", "trade", 14.6762, 1.0]
["2026-08-31T16:02:54.884624+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.884656+00:00", "trade", 14.675, 2.0]
["2026-08-31T16:02:54.884659+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:54.884662+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:02:54.884662+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:02:54.884694+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.884713+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:02:54.884716+00:00", "trade", 14.67, 400.0]
["2026-08-31T16:02:54.884725+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:02:54.884743+00:00", "trade", 14.67, 57.0]
["2026-08-31T16:02:54.884770+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.884895+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.884920+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.884985+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.885020+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885186+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885271+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885356+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885386+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885389+00:00", "trade", 14.675, 2.0]
["2026-08-31T16:02:54.885391+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885391+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885411+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885436+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885436+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885502+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.885502+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:02:54.885592+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.885707+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.885747+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.885750+00:00", "trade", 14.665, 3.0]
["2026-08-31T16:02:54.885832+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:02:54.885987+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.885988+00:00", "trade", 14.67, 16.0]
["2026-08-31T16:02:54.885991+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:54.886000+00:00", "trade", 14.67, 8.0]
["2026-08-31T16:02:54.886003+00:00", "trade", 14.67, 15.0]
["2026-08-31T16:02:54.886008+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886038+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886063+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886068+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886076+00:00", "trade", 14.67, 33.0]
["2026-08-31T16:02:54.886076+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:02:54.886081+00:00", "trade", 14.67, 29.0]
["2026-08-31T16:02:54.886084+00:00", "trade", 14.67, 8.0]
["2026-08-31T16:02:54.886098+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886103+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886108+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886123+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886123+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886153+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886203+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.886237+00:00", "trade", 14.67, 6.0]
["2026-08-31T16:02:54.886571+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:54.886575+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:02:54.886622+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:02:54.887872+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.894994+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.920560+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.925757+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.988797+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:54.988797+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:55.887296+00:00", "trade", 14.675, 6.0]
["2026-08-31T16:02:56.888409+00:00", "trade", 14.675, 6.0]
["2026-08-31T16:02:57.888412+00:00", "trade", 14.67, 2.0]
["2026-08-31T16:02:58.828778+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:02:59.101277+00:00", "trade", 14.675, 7500.0]
["2026-08-31T16:02:59.102456+00:00", "trade", 14.675, 3.0]
["2026-08-31T16:02:59.998739+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:00.102357+00:00", "trade", 14.675, 7.0]
["2026-08-31T16:03:00.318268+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:00.318278+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:00.318401+00:00", "trade", 14.67, 181.0]
["2026-08-31T16:03:00.318434+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:00.318434+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:00.318437+00:00", "trade", 14.67, 119.0]
["2026-08-31T16:03:00.318549+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:00.318589+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:00.361536+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:01.102361+00:00", "trade", 14.675, 6.0]
["2026-08-31T16:03:01.676597+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:02.102403+00:00", "trade", 14.675, 7.0]
["2026-08-31T16:03:02.277577+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:02.589740+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:03.102424+00:00", "trade", 14.67, 6.0]
["2026-08-31T16:03:04.102368+00:00", "trade", 14.675, 7.0]
["2026-08-31T16:03:05.102386+00:00", "trade", 14.67, 6.0]
["2026-08-31T16:03:05.105699+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.001872+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.001896+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.001898+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.001899+00:00", "trade", 14.67, 63.0]
["2026-08-31T16:03:06.001902+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.001907+00:00", "quote", 14.66, 14.68]
["2026-08-31T16:03:06.001908+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:03:06.001908+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:03:06.001912+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.001912+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:03:06.001914+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:03:06.001914+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.001969+00:00", "trade", 14.67, 35.0]
["2026-08-31T16:03:06.001969+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:03:06.001974+00:00", "trade", 14.67, 3.0]
["2026-08-31T16:03:06.001974+00:00", "trade", 14.67, 8.0]
["2026-08-31T16:03:06.001977+00:00", "trade", 14.67, 70.0]
["2026-08-31T16:03:06.001987+00:00", "trade", 14.67, 81.0]
["2026-08-31T16:03:06.001989+00:00", "trade", 14.67, 5.0]
["2026-08-31T16:03:06.001993+00:00", "trade", 14.67, 19.0]
["2026-08-31T16:03:06.001997+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.001998+00:00", "trade", 14.67, 31.0]
["2026-08-31T16:03:06.001998+00:00", "trade", 14.67, 31.0]
["2026-08-31T16:03:06.002003+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002050+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:03:06.002053+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002058+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002108+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002208+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002213+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002258+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002263+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002318+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002348+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002377+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:03:06.002453+00:00", "trade", 14.67, 295.0]
["2026-08-31T16:03:06.002464+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002479+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.002539+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.003130+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.004168+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.004416+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:03:06.006181+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:03:06.019491+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:06.021337+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021368+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:03:06.021369+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021371+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021371+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021377+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:03:06.021377+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021377+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021424+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021429+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021444+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021484+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021484+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021499+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:06.021815+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:06.021820+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:06.021840+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021844+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:03:06.021844+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021849+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.021849+00:00", "trade", 14.67, 132.0]
["2026-08-31T16:03:06.021864+00:00", "trade", 14.67, 232.0]
["2026-08-31T16:03:06.021895+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:06.022025+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:06.022030+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:06.022080+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.022213+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.022327+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.023333+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.024376+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.024684+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:06.027258+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.041181+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.047455+00:00", "trade", 14.67, 5.0]
["2026-08-31T16:03:06.059519+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.123386+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:06.353592+00:00", "trade", 14.675, 5.0]
["2026-08-31T16:03:06.354726+00:00", "trade", 14.675, 7.0]
["2026-08-31T16:03:06.848162+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:07.355845+00:00", "trade", 14.67, 7.0]
["2026-08-31T16:03:08.355845+00:00", "trade", 14.675, 6.0]
["2026-08-31T16:03:09.111926+00:00", "trade", 14.675, 1.0]
["2026-08-31T16:03:09.264549+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:09.355849+00:00", "trade", 14.675, 7.0]
["2026-08-31T16:03:10.005928+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:10.122421+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:10.355855+00:00", "trade", 14.67, 7.0]
["2026-08-31T16:03:11.355870+00:00", "trade", 14.675, 6.0]
["2026-08-31T16:03:12.008535+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:12.027470+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:13.154578+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:13.154668+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:13.440814+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:13.440875+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:13.440935+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:14.209444+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:14.209469+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:14.792111+00:00", "trade", 14.6748, 1.0]
["2026-08-31T16:03:16.845764+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.862927+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:03:16.862954+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.862955+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.862957+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.862961+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.862964+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:03:16.863015+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863040+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863040+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863091+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863096+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863101+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863123+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.863141+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863159+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:03:16.863159+00:00", "trade", 14.67, 25.0]
["2026-08-31T16:03:16.863162+00:00", "trade", 14.67, 12.0]
["2026-08-31T16:03:16.863191+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863195+00:00", "trade", 14.67, 22.0]
["2026-08-31T16:03:16.863226+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863236+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863241+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:03:16.863246+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:03:16.863249+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.863249+00:00", "trade", 14.67, 63.0]
["2026-08-31T16:03:16.863252+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.863321+00:00", "trade", 14.67, 33.0]
["2026-08-31T16:03:16.863416+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.863451+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.863476+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.863481+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.863517+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.863552+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.863632+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.863772+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.863844+00:00", "trade", 14.67, 13.0]
["2026-08-31T16:03:16.863908+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.863973+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.863998+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.864023+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.864318+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.864485+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.864506+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.864509+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.874312+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.883806+00:00", "trade", 14.67, 37.0]
["2026-08-31T16:03:16.883809+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:03:16.883809+00:00", "trade", 14.67, 63.0]
["2026-08-31T16:03:16.883810+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.883810+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.883947+00:00", "trade", 14.67, 26.0]
["2026-08-31T16:03:16.884107+00:00", "trade", 14.67, 25.0]
["2026-08-31T16:03:16.888305+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.888311+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:03:16.888376+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.888380+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:03:16.888381+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.888601+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.888624+00:00", "trade", 14.67, 37.0]
["2026-08-31T16:03:16.888624+00:00", "trade", 14.67, 25.0]
["2026-08-31T16:03:16.888646+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.888787+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.889027+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.889082+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.889263+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.889533+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.889779+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.891308+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.891383+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.919420+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.958964+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.958969+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.964833+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.970266+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.989186+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:16.990133+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.022690+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.023064+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:17.525858+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.526825+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.527287+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.528981+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.528986+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.540323+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.540453+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.728601+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:17.728631+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:19.502518+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:19.502558+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:19.503195+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:20.206078+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:21.209030+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:21.318744+00:00", "trade", 14.6736, 61.0]
["2026-08-31T16:03:21.318784+00:00", "trade", 14.6734, 61.0]
["2026-08-31T16:03:21.342498+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:23.461607+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:25.007198+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:25.007361+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:25.007512+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:25.007679+00:00", "trade", 14.665, 300.0]
["2026-08-31T16:03:25.007857+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:25.008073+00:00", "trade", 14.665, 150.0]
["2026-08-31T16:03:25.008224+00:00", "trade", 14.665, 300.0]
["2026-08-31T16:03:25.008434+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:25.009282+00:00", "trade", 14.665, 150.0]
["2026-08-31T16:03:25.009345+00:00", "trade", 14.665, 150.0]
["2026-08-31T16:03:25.009403+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:25.171043+00:00", "trade", 14.6746, 69.0]
["2026-08-31T16:03:25.172399+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:25.172876+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:25.371944+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:25.373142+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:26.471702+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:28.541896+00:00", "trade", 14.665, 67.0]
["2026-08-31T16:03:28.541920+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:29.998778+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:30.137602+00:00", "trade", 14.6725, 76.0]
["2026-08-31T16:03:30.702482+00:00", "trade", 14.665, 23.0]
["2026-08-31T16:03:30.703069+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:30.705471+00:00", "trade", 14.665, 15.0]
["2026-08-31T16:03:30.733769+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:31.496387+00:00", "trade", 14.665, 16.0]
["2026-08-31T16:03:31.512607+00:00", "trade", 14.665, 27.0]
["2026-08-31T16:03:31.513418+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:31.513418+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.328149+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:03:32.331517+00:00", "trade", 14.665, 34.0]
["2026-08-31T16:03:32.458277+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.458307+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.458563+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.458748+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.464734+00:00", "trade", 14.665, 31.0]
["2026-08-31T16:03:32.465369+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.518679+00:00", "trade", 14.665, 75.0]
["2026-08-31T16:03:32.518682+00:00", "trade", 14.665, 25.0]
["2026-08-31T16:03:32.848792+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.850511+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:32.851453+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:33.012055+00:00", "trade", 14.665, 11.0]
["2026-08-31T16:03:33.015038+00:00", "trade", 14.665, 20.0]
["2026-08-31T16:03:33.015579+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:33.015865+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:33.016216+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:33.017290+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:03:33.029161+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:37.344687+00:00", "trade", 14.6779, 30.0]
["2026-08-31T16:03:37.491286+00:00", "trade", 14.6748, 100.0]
["2026-08-31T16:03:38.066582+00:00", "trade", 14.6779, 19.0]
["2026-08-31T16:03:39.966174+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:41.329940+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:41.330892+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:41.727411+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:45.943264+00:00", "trade", 14.6601, 1000.0]
["2026-08-31T16:03:45.943873+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:45.944620+00:00", "trade", 14.665, 78.0]
["2026-08-31T16:03:46.015331+00:00", "trade", 14.665, 11.0]
["2026-08-31T16:03:48.002247+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:48.002267+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:48.022866+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:48.022907+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:49.010562+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:49.010577+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:49.048317+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:49.048473+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:49.523250+00:00", "trade", 14.665, 11.0]
["2026-08-31T16:03:49.638848+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:51.893374+00:00", "trade", 14.6719, 2.0]
["2026-08-31T16:03:53.235735+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:53.932062+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:54.621631+00:00", "trade", 14.665, 12.0]
["2026-08-31T16:03:55.233079+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.233089+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.240763+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.240858+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.240908+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.241204+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.399713+00:00", "trade", 14.66, 6.0]
["2026-08-31T16:03:55.399713+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399715+00:00", "trade", 14.66, 228.0]
["2026-08-31T16:03:55.399721+00:00", "trade", 14.66, 21.0]
["2026-08-31T16:03:55.399721+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399724+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399724+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399724+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399727+00:00", "trade", 14.66, 4.0]
["2026-08-31T16:03:55.399730+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399730+00:00", "trade", 14.66, 45.0]
["2026-08-31T16:03:55.399790+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.399806+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.399871+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.399896+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.399926+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.399951+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.399972+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.400002+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.400028+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.400028+00:00", "trade", 14.66, 2.0]
["2026-08-31T16:03:55.400037+00:00", "trade", 14.66, 55.0]
["2026-08-31T16:03:55.400037+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.400058+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.400058+00:00", "trade", 14.66, 10.0]
["2026-08-31T16:03:55.400085+00:00", "trade", 14.66, 115.0]
["2026-08-31T16:03:55.400187+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.400217+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.400277+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.400277+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:03:55.400277+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400280+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.400282+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400283+00:00", "trade", 14.66, 12.0]
["2026-08-31T16:03:55.400287+00:00", "trade", 14.66, 500.0]
["2026-08-31T16:03:55.400287+00:00", "trade", 14.66, 5.0]
["2026-08-31T16:03:55.400293+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400342+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400413+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400423+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400463+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400468+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400473+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400473+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400478+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400483+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400688+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400763+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.400767+00:00", "trade", 14.66, 5.0]
["2026-08-31T16:03:55.401109+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.403026+00:00", "trade", 14.66, 5.0]
["2026-08-31T16:03:55.403731+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.405359+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.405415+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.413088+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.431005+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:03:55.439584+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:03:55.439586+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439651+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439651+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439666+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439666+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439686+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439686+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439692+00:00", "trade", 14.66, 19.0]
["2026-08-31T16:03:55.439716+00:00", "trade", 14.65, 181.0]
["2026-08-31T16:03:55.439716+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439721+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439766+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.439962+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440042+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440067+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440313+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440543+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440548+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440713+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.440734+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.441044+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.442450+00:00", "trade", 14.6508, 400.0]
["2026-08-31T16:03:55.443074+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.443676+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.456546+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.464645+00:00", "trade", 14.66, 54.0]
["2026-08-31T16:03:55.465643+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.544506+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.792817+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:55.894684+00:00", "trade", 14.6582, 5.0]
["2026-08-31T16:03:56.068763+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:56.346119+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:56.346124+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:03:57.815813+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:03:57.815840+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:03:58.053625+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053634+00:00", "trade", 14.65, 8.0]
["2026-08-31T16:03:58.053634+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053656+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053656+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053661+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053661+00:00", "trade", 14.65, 22.0]
["2026-08-31T16:03:58.053665+00:00", "trade", 14.65, 3.0]
["2026-08-31T16:03:58.053665+00:00", "trade", 14.65, 3.0]
["2026-08-31T16:03:58.053667+00:00", "trade", 14.65, 40.0]
["2026-08-31T16:03:58.053682+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:03:58.053685+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:03:58.053716+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053718+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053725+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053725+00:00", "trade", 14.65, 22.0]
["2026-08-31T16:03:58.053727+00:00", "trade", 14.65, 17.0]
["2026-08-31T16:03:58.053730+00:00", "trade", 14.65, 22.0]
["2026-08-31T16:03:58.053733+00:00", "trade", 14.65, 16.0]
["2026-08-31T16:03:58.053733+00:00", "trade", 14.65, 28.0]
["2026-08-31T16:03:58.053758+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053763+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053774+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.053833+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.053833+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.053857+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:03:58.053884+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.053924+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.053934+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.054029+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:03:58.054044+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054064+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054169+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054224+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054325+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054485+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054515+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054655+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.054806+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:03:58.055044+00:00", "trade", 14.65, 33.0]
["2026-08-31T16:03:58.055850+00:00", "trade", 14.64, 31.0]
["2026-08-31T16:03:58.055893+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.055898+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.055910+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:03:58.055913+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:03:58.055917+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:03:58.055919+00:00", "trade", 14.64, 85.0]
["2026-08-31T16:03:58.055919+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.055923+00:00", "trade", 14.64, 32.0]
["2026-08-31T16:03:58.055923+00:00", "trade", 14.64, 16.0]
["2026-08-31T16:03:58.055926+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:03:58.055929+00:00", "trade", 14.64, 800.0]
["2026-08-31T16:03:58.055929+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:03:58.055929+00:00", "trade", 14.64, 16.0]
["2026-08-31T16:03:58.055953+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.055998+00:00", "trade", 14.64, 32.0]
["2026-08-31T16:03:58.056001+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:03:58.056007+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:03:58.056010+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:03:58.056019+00:00", "trade", 14.64, 24.0]
["2026-08-31T16:03:58.056022+00:00", "trade", 14.64, 900.0]
["2026-08-31T16:03:58.056024+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.056025+00:00", "trade", 14.64, 18.0]
["2026-08-31T16:03:58.056089+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.056139+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.056139+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.056144+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:03:58.056324+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.056605+00:00", "trade", 14.64, 30.0]
["2026-08-31T16:03:58.056710+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.056766+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.056886+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.056996+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.057066+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.057362+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.058461+00:00", "trade", 14.65, 600.0]
["2026-08-31T16:03:58.060181+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060184+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:03:58.060187+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060187+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:03:58.060190+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060193+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060193+00:00", "trade", 14.63, 35.0]
["2026-08-31T16:03:58.060196+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060209+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060211+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:03:58.060224+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060253+00:00", "trade", 14.63, 35.0]
["2026-08-31T16:03:58.060264+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060292+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:03:58.060294+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060299+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060324+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060344+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060352+00:00", "trade", 14.63, 256.0]
["2026-08-31T16:03:58.060374+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:03:58.060457+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:03:58.060457+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060464+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060737+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:03:58.060737+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:03:58.060740+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060743+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:03:58.060743+00:00", "trade", 14.63, 95.0]
["2026-08-31T16:03:58.060746+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060746+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060749+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060749+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:03:58.060755+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060785+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060800+00:00", "trade", 14.63, 16.0]
["2026-08-31T16:03:58.060806+00:00", "trade", 14.63, 16.0]
["2026-08-31T16:03:58.060815+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060850+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060880+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060895+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.060985+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061011+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061011+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061061+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061126+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061468+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:03:58.061647+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061667+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061727+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061843+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.061916+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:03:58.068898+00:00", "trade", 14.62, 500.0]
["2026-08-31T16:03:58.087852+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:03:58.087900+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.087985+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.088352+00:00", "trade", 14.625, 16.0]
["2026-08-31T16:03:58.088409+00:00", "trade", 14.625, 200.0]
["2026-08-31T16:03:58.088409+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:03:58.088409+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:03:58.088817+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.088832+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.094658+00:00", "trade", 14.625, 200.0]
["2026-08-31T16:03:58.094778+00:00", "trade", 14.625, 200.0]
["2026-08-31T16:03:58.095658+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.160668+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.161039+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.161505+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.161680+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.162728+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:03:58.162998+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.163344+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.163404+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.164001+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.212230+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.759037+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.850425+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:58.850485+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:59.528429+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:59.528489+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:59.854069+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:59.951080+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:03:59.998813+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:06.040898+00:00", "trade", 14.629, 100.0]
["2026-08-31T16:04:06.304603+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:08.527133+00:00", "trade", 14.6621, 66.0]
["2026-08-31T16:04:08.527190+00:00", "trade", 14.6621, 66.0]
["2026-08-31T16:04:08.529249+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:08.606347+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:08.607034+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:08.708789+00:00", "trade", 14.625, 46.0]
["2026-08-31T16:04:08.709307+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:08.720469+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:09.323028+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:10.273846+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:10.273846+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:10.510846+00:00", "trade", 14.629, 100.0]
["2026-08-31T16:04:10.512189+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:14.107386+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:14.107431+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:14.107968+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:14.108008+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:14.115411+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:14.115425+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:16.750122+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:17.257079+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:17.368818+00:00", "trade", 14.6598, 101.0]
["2026-08-31T16:04:17.370203+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:18.258011+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:18.760272+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:20.103329+00:00", "trade", 14.629, 100.0]
["2026-08-31T16:04:20.484814+00:00", "trade", 14.63, 60.0]
["2026-08-31T16:04:21.275905+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:21.275960+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:21.276310+00:00", "trade", 14.625, 300.0]
["2026-08-31T16:04:21.276531+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:21.276605+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.277033+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:21.277110+00:00", "trade", 14.625, 300.0]
["2026-08-31T16:04:21.277624+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:21.336291+00:00", "trade", 14.625, 200.0]
["2026-08-31T16:04:21.430376+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:21.430503+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:21.431819+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.432583+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.433978+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.435025+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.436354+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.437884+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:04:21.509982+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:21.887852+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:22.802605+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:23.286566+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:23.928464+00:00", "trade", 14.657, 1.0]
["2026-08-31T16:04:24.133062+00:00", "trade", 14.628, 1.0]
["2026-08-31T16:04:24.464685+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:25.232674+00:00", "trade", 14.625, 2.0]
["2026-08-31T16:04:25.234037+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:26.232874+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:26.756942+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:26.757764+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:27.558715+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.396374+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.396444+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.397251+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.397447+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.397828+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.407105+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:28.434778+00:00", "trade", 14.6694, 68.0]
["2026-08-31T16:04:29.998850+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.032090+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:04:30.059849+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.060044+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.086853+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.233201+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.329904+00:00", "trade", 14.625, 9.0]
["2026-08-31T16:04:30.329910+00:00", "trade", 14.625, 2.0]
["2026-08-31T16:04:30.330874+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.330939+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.334573+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.334623+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:30.510291+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:32.021250+00:00", "trade", 14.6283, 500.0]
["2026-08-31T16:04:32.022009+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:32.022075+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:32.625406+00:00", "trade", 14.6299, 75.0]
["2026-08-31T16:04:33.869056+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:33.869111+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:33.869116+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:34.077738+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:34.373001+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:34.918529+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:34.951951+00:00", "trade", 14.625, 529.0]
["2026-08-31T16:04:35.004824+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:35.004950+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:35.005015+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:35.328410+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:35.330550+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:36.025018+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.111594+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.232101+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.233048+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.233489+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.233535+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.233775+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.247675+00:00", "trade", 14.63, 8.0]
["2026-08-31T16:04:37.247750+00:00", "trade", 14.63, 1.0]
["2026-08-31T16:04:37.248300+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.251658+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.251773+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.251828+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.266949+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:37.323498+00:00", "trade", 14.6394, 82.0]
["2026-08-31T16:04:37.330489+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:38.782213+00:00", "trade", 14.6299, 4.0]
["2026-08-31T16:04:41.489263+00:00", "trade", 14.628056, 1.0]
["2026-08-31T16:04:44.827707+00:00", "trade", 14.6299, 1.0]
["2026-08-31T16:04:44.829395+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:44.831845+00:00", "trade", 14.625, 1.0]
["2026-08-31T16:04:44.983126+00:00", "trade", 14.625, 2556.0]
["2026-08-31T16:04:45.311408+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.312365+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.312430+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.543071+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:04:45.591745+00:00", "trade", 14.625, 29.0]
["2026-08-31T16:04:45.848707+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.848707+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.848917+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.849082+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.849729+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.850355+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.850416+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.965384+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.966316+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.966327+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:45.966362+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.061887+00:00", "trade", 14.625, 20.0]
["2026-08-31T16:04:46.062480+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.357834+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.357964+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.358876+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.491676+00:00", "trade", 14.625, 30.0]
["2026-08-31T16:04:46.493025+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.603750+00:00", "trade", 14.6298, 2500.0]
["2026-08-31T16:04:46.603809+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.604305+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.605678+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.605698+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:46.709651+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:47.106054+00:00", "trade", 14.625, 9.0]
["2026-08-31T16:04:47.401654+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:04:47.716383+00:00", "trade", 14.625, 2.0]
["2026-08-31T16:04:47.818987+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:47.819052+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:47.819117+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:47.819172+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:47.820004+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:47.885600+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:48.200941+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:48.782027+00:00", "trade", 14.625, 8.0]
["2026-08-31T16:04:48.782090+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:04:50.534375+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:50.659072+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:50.659904+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:50.662054+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:50.662109+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:50.662680+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:51.019737+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:04:52.723611+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:52.765526+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:54.068070+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:04:55.030362+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.030783+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.031159+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.047337+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.047723+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.048230+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.132009+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.132971+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.241946+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.261648+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.262946+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.560078+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.560133+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:55.560268+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:56.017402+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:56.631243+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:57.150073+00:00", "trade", 14.6201, 100.0]
["2026-08-31T16:04:57.150208+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:57.150208+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:57.318368+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:57.318428+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.039711+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.093308+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.093925+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.094231+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.094261+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.124708+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.446193+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.446273+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.446384+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.456693+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.958022+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:04:59.998889+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.324621+00:00", "trade", 14.63, 19.0]
["2026-08-31T16:05:00.325637+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.325722+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:05:00.325722+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.326191+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:05:00.326323+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.326380+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:05:00.326516+00:00", "trade", 14.625, 70.0]
["2026-08-31T16:05:00.326564+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.399533+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.613762+00:00", "trade", 14.6295, 4.0]
["2026-08-31T16:05:00.862871+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.862926+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.862931+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.863001+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.863953+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.973975+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:00.973975+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:01.391594+00:00", "trade", 14.6682, 100.0]
["2026-08-31T16:05:07.412771+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:07.412852+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:07.423763+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:07.806882+00:00", "trade", 14.625, 2.0]
["2026-08-31T16:05:07.808278+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:08.838811+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:08.841051+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:08.841247+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:09.059276+00:00", "trade", 14.6656, 30.0]
["2026-08-31T16:05:10.678471+00:00", "trade", 14.6656, 2.0]
["2026-08-31T16:05:10.679843+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:11.263177+00:00", "trade", 14.6656, 1.0]
["2026-08-31T16:05:11.503647+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:05:11.503725+00:00", "trade", 14.62, 395.0]
["2026-08-31T16:05:12.820263+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:14.180867+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:15.596201+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:15.598942+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:15.599007+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:15.599524+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:16.358361+00:00", "trade", 14.6409, 2.0]
["2026-08-31T16:05:17.275066+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:05:17.555838+00:00", "trade", 14.625, 4.0]
["2026-08-31T16:05:18.047150+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:18.047661+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:18.047671+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:18.073042+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:18.073103+00:00", "trade", 14.62, 500.0]
["2026-08-31T16:05:18.073106+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:05:18.073107+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:05:18.073112+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:05:18.073112+00:00", "trade", 14.62, 55.0]
["2026-08-31T16:05:18.073118+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:05:18.073118+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:05:18.073118+00:00", "trade", 14.62, 60.0]
["2026-08-31T16:05:18.073121+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:05:18.073124+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:05:18.073127+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:05:18.073127+00:00", "trade", 14.62, 13.0]
["2026-08-31T16:05:18.073130+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:05:18.073157+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073169+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:05:18.073207+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073237+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073277+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073282+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073282+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073292+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073332+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:05:18.073332+00:00", "trade", 14.62, 12.0]
["2026-08-31T16:05:18.073332+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073335+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:05:18.073337+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:05:18.073413+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073508+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073508+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:05:18.073523+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.073548+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.073572+00:00", "trade", 14.61, 12.0]
["2026-08-31T16:05:18.073608+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.073674+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:05:18.073728+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.073929+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.073999+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.074069+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.074184+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.074430+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.074610+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.075101+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.075577+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.076525+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.077532+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.078104+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.079031+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.079105+00:00", "trade", 14.615, 5.0]
["2026-08-31T16:05:18.080594+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.093134+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.099540+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.115287+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.312286+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.313103+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:18.870700+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:19.044098+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:20.390713+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:21.319997+00:00", "trade", 14.6376, 205.0]
["2026-08-31T16:05:21.320036+00:00", "trade", 14.6376, 120.0]
["2026-08-31T16:05:21.321349+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:21.909806+00:00", "trade", 14.6199, 1.0]
["2026-08-31T16:05:21.927819+00:00", "trade", 14.615, 10.0]
["2026-08-31T16:05:22.964805+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:23.012945+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:24.056324+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:24.056384+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:24.056770+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:24.097627+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:24.097787+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:25.194877+00:00", "trade", 14.62, 95.0]
["2026-08-31T16:05:25.196087+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:25.196207+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:25.277831+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:25.313652+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:25.313962+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:26.430906+00:00", "trade", 14.6643, 1.0]
["2026-08-31T16:05:27.424411+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:28.364875+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.456413+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.462412+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.462883+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.462993+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.463790+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.464662+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:29.998914+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.444259+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.444271+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:05:30.444294+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.444354+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.444359+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.444599+00:00", "trade", 14.61, 110.0]
["2026-08-31T16:05:30.444653+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:05:30.444716+00:00", "trade", 14.61, 186.0]
["2026-08-31T16:05:30.457245+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.603508+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:30.641276+00:00", "trade", 14.61, 126.0]
["2026-08-31T16:05:33.160515+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:33.161036+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:33.161051+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:33.188516+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:35.235409+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:35.253066+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:35.253116+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:35.259276+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:35.260278+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:35.308978+00:00", "trade", 14.615, 5.0]
["2026-08-31T16:05:35.310372+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.007126+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.040776+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.041287+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.041287+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.041688+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.042169+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.042650+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.043512+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.191735+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:36.395114+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:39.650126+00:00", "trade", 14.61, 8.0]
["2026-08-31T16:05:39.652663+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:39.653104+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:40.109090+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:40.109115+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:40.112072+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:40.671930+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:40.672436+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:41.884700+00:00", "trade", 14.62, 55.0]
["2026-08-31T16:05:44.176978+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:44.177013+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:44.177524+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:45.068144+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:45.520706+00:00", "trade", 14.6177, 17.0]
["2026-08-31T16:05:47.311048+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.311825+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.312311+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.321783+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.322250+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.363252+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.363322+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.364249+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.365703+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.400230+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.686918+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.905839+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:47.915828+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:05:50.538492+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:05:50.549087+00:00", "trade", 14.61, 300.0]
["2026-08-31T16:05:50.550578+00:00", "trade", 14.61, 11.0]
["2026-08-31T16:05:50.550599+00:00", "trade", 14.61, 30.0]
["2026-08-31T16:05:50.550599+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550602+00:00", "trade", 14.61, 95.0]
["2026-08-31T16:05:50.550609+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550635+00:00", "trade", 14.61, 15.0]
["2026-08-31T16:05:50.550644+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:05:50.550654+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550679+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550699+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550704+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550719+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550770+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550774+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:05:50.550831+00:00", "trade", 14.61, 35.0]
["2026-08-31T16:05:50.551010+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.551120+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.551519+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:05:50.551962+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.552063+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.552082+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:05:50.552529+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.562347+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.562402+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.578636+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.590384+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.657829+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:50.771981+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:52.052257+00:00", "trade", 14.6662, 26.0]
["2026-08-31T16:05:55.037384+00:00", "trade", 14.605, 200.0]
["2026-08-31T16:05:55.037513+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:05:55.040033+00:00", "trade", 14.605, 249.0]
["2026-08-31T16:05:55.044373+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:05:55.066910+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.067011+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:05:55.101006+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101130+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101130+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101160+00:00", "trade", 14.6, 1250.0]
["2026-08-31T16:05:55.101162+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101162+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101163+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101166+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101169+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101169+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:05:55.101169+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101205+00:00", "trade", 14.6, 90.0]
["2026-08-31T16:05:55.101231+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101266+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101271+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101477+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101497+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101502+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101503+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:05:55.101506+00:00", "trade", 14.6, 1000.0]
["2026-08-31T16:05:55.101509+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101612+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101617+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:05:55.101637+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:05:55.101647+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:05:55.101657+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:05:55.101678+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:05:55.101681+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:05:55.101681+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101693+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:05:55.101731+00:00", "trade", 14.6, 21.0]
["2026-08-31T16:05:55.101873+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.101883+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.101921+00:00", "trade", 14.6, 205.0]
["2026-08-31T16:05:55.101983+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.101999+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:05:55.102244+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.102297+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:05:55.103321+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.103356+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.106444+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.106669+00:00", "trade", 14.59, 480.0]
["2026-08-31T16:05:55.106907+00:00", "trade", 14.59, 720.0]
["2026-08-31T16:05:55.107165+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.107641+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.109210+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.112087+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.140379+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.202472+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.328041+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.341012+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.362969+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.472044+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.491757+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:05:55.794160+00:00", "trade", 14.6054, 13.0]
["2026-08-31T16:05:55.794517+00:00", "trade", 14.6159, 63.0]
["2026-08-31T16:05:55.795525+00:00", "trade", 14.6161, 35.0]
["2026-08-31T16:05:55.795979+00:00", "trade", 14.6048, 14.0]
["2026-08-31T16:05:55.799034+00:00", "trade", 14.6162, 229.0]
["2026-08-31T16:05:55.800640+00:00", "trade", 14.6147, 28.0]
["2026-08-31T16:05:55.801303+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.802049+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.802265+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.805410+00:00", "trade", 14.6147, 30.0]
["2026-08-31T16:05:55.848530+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.848575+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.960301+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:55.960361+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:56.115019+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:56.115019+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:56.229276+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:56.229627+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:56.794577+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:57.043655+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:57.252102+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:05:57.531952+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:57.555513+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:05:59.998935+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:00.466978+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:00.469870+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:00.472061+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:00.731303+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:00.731568+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:01.370730+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:01.371356+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:01.371361+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:01.371762+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:02.260749+00:00", "trade", 14.5997, 100.0]
["2026-08-31T16:06:02.895008+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:02.900887+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:02.905894+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:03.369252+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:03.388954+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:03.389019+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:03.936312+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:03.936918+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:04.100823+00:00", "trade", 14.6161, 1.0]
["2026-08-31T16:06:05.180839+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.202390+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.474423+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.474608+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.484376+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.487344+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.487409+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.499437+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.499989+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.520633+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:05.526412+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:06:05.526412+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:06:05.526447+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:05.526462+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:05.526472+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:05.526475+00:00", "trade", 14.59, 35.0]
["2026-08-31T16:06:05.526494+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:06:05.526499+00:00", "trade", 14.59, 65.0]
["2026-08-31T16:06:05.526502+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.526514+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:06:05.526517+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.526523+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:06:05.526547+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.526552+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.526607+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.526672+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527113+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527118+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527284+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527354+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.527414+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:05.572788+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:06:05.573809+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.343572+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.503389+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:06:06.503748+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.528328+00:00", "trade", 14.58, 7.0]
["2026-08-31T16:06:06.528753+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.529584+00:00", "trade", 14.5996, 50.0]
["2026-08-31T16:06:06.533429+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.533444+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.533499+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.537564+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.548719+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:06.548768+00:00", "trade", 14.585, 158.0]
["2026-08-31T16:06:06.548770+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:06:06.548797+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:06.548888+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:06.549031+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:06.549104+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:06.549203+00:00", "trade", 14.585, 242.0]
["2026-08-31T16:06:06.549245+00:00", "trade", 14.585, 158.0]
["2026-08-31T16:06:06.553131+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553152+00:00", "trade", 14.59, 150.0]
["2026-08-31T16:06:06.553155+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:06:06.553156+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553158+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:06:06.553176+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553206+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:06:06.553206+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553209+00:00", "trade", 14.59, 1350.0]
["2026-08-31T16:06:06.553221+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553226+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553233+00:00", "trade", 14.59, 550.0]
["2026-08-31T16:06:06.553251+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553316+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553321+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553326+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:06.553428+00:00", "trade", 14.59, 33.0]
["2026-08-31T16:06:06.553486+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.553729+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:06.553741+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:06.553789+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:06:06.553807+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.553807+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.553812+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.553864+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:06:06.553894+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:06:06.554231+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:06:06.554285+00:00", "trade", 14.59, 88.0]
["2026-08-31T16:06:06.554474+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.554523+00:00", "trade", 14.59, 58.0]
["2026-08-31T16:06:06.555225+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.558639+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.560868+00:00", "trade", 14.585, 400.0]
["2026-08-31T16:06:06.564359+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:06:06.579377+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:06:06.592940+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.622766+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.622831+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.622872+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.657018+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.657023+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.880034+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:06.954920+00:00", "trade", 14.599, 100.0]
["2026-08-31T16:06:08.549180+00:00", "trade", 14.61, 73.0]
["2026-08-31T16:06:08.549216+00:00", "trade", 14.61, 73.0]
["2026-08-31T16:06:08.631242+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:08.631693+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:09.150350+00:00", "trade", 14.649, 9.0]
["2026-08-31T16:06:09.388059+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:09.392219+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:09.392269+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:06:09.392996+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:09.392996+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:09.393006+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:09.393016+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:09.393026+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:09.393066+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:06:09.393076+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.393076+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.393076+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.393091+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.393552+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.393687+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.393883+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.394274+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.425844+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.466816+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.495229+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.495229+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.496442+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:09.813909+00:00", "trade", 14.6597, 100.0]
["2026-08-31T16:06:10.045223+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:10.045333+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:11.204468+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204470+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204472+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:11.204474+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:11.204474+00:00", "trade", 14.58, 234.0]
["2026-08-31T16:06:11.204477+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:11.204477+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204479+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:06:11.204482+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:06:11.204491+00:00", "trade", 14.58, 411.0]
["2026-08-31T16:06:11.204515+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:11.204528+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204528+00:00", "trade", 14.58, 296.0]
["2026-08-31T16:06:11.204531+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204537+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204537+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204567+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:06:11.204576+00:00", "trade", 14.58, 204.0]
["2026-08-31T16:06:11.204582+00:00", "trade", 14.58, 55.0]
["2026-08-31T16:06:11.204613+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204663+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204723+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204728+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204729+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204729+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204732+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:06:11.204732+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.204733+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204783+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204823+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204829+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:11.204838+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.204853+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.204903+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205104+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205109+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205114+00:00", "trade", 14.575, 44.0]
["2026-08-31T16:06:11.205159+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205204+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205239+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205239+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205720+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.205841+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.206427+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.206497+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:06:11.206532+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.206642+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.206848+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.208727+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.212072+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:11.212627+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.244262+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.305834+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.305844+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:11.305894+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:12.002624+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:06:12.848410+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:13.528890+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:15.128287+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:17.802798+00:00", "trade", 14.575, 30.0]
["2026-08-31T16:06:19.378067+00:00", "trade", 14.575, 10.0]
["2026-08-31T16:06:19.378765+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.378830+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379286+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379296+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379315+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379316+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379327+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:06:19.379337+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379337+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379346+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379505+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:06:19.379505+00:00", "trade", 14.58, 220.0]
["2026-08-31T16:06:19.379508+00:00", "trade", 14.58, 40.0]
["2026-08-31T16:06:19.379508+00:00", "trade", 14.58, 35.0]
["2026-08-31T16:06:19.379514+00:00", "trade", 14.58, 40.0]
["2026-08-31T16:06:19.379517+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:06:19.379520+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379523+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:19.379523+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:19.379526+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379625+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379631+00:00", "trade", 14.58, 68.0]
["2026-08-31T16:06:19.379631+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379634+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379805+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.379883+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379890+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:19.379893+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:06:19.379918+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379923+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.379973+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380013+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380043+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380068+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:06:19.380068+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380073+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380074+00:00", "trade", 14.58, 30.0]
["2026-08-31T16:06:19.380074+00:00", "trade", 14.58, 280.0]
["2026-08-31T16:06:19.380076+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:19.380079+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.380088+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380089+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:06:19.380098+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:06:19.380103+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:19.380103+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:19.380112+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.380113+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:19.380115+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.380115+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:06:19.380153+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:19.380153+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:19.380160+00:00", "trade", 14.58, 8.0]
["2026-08-31T16:06:19.380164+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:06:19.380178+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380233+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380289+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380294+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380299+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380347+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:06:19.380359+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380369+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380409+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380416+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:06:19.380422+00:00", "trade", 14.58, 126.0]
["2026-08-31T16:06:19.380449+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380458+00:00", "trade", 14.5775, 100.0]
["2026-08-31T16:06:19.380524+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380527+00:00", "trade", 14.5775, 100.0]
["2026-08-31T16:06:19.380624+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380674+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380715+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.380804+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:06:19.380975+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.381005+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.381496+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.381811+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:19.383661+00:00", "trade", 14.58, 158.0]
["2026-08-31T16:06:19.384494+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.384594+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.384940+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.387083+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:06:19.425153+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:06:19.469245+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.469681+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.469691+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.483539+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.679766+00:00", "trade", 14.642, 346.0]
["2026-08-31T16:06:19.752399+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:19.779526+00:00", "trade", 14.58, 2.0]
["2026-08-31T16:06:19.821940+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:20.380309+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:20.389666+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:21.998862+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:21.999709+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.000215+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.000216+00:00", "trade", 14.58, 88.0]
["2026-08-31T16:06:22.066182+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.066232+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.067169+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.067665+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.382590+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.382796+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.388835+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.388835+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.388965+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.389316+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.389421+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.407981+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.509507+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.509668+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.520619+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.520834+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.570813+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:22.673247+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:23.094214+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:23.094700+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:25.156688+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.461940+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.462015+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.462908+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.462933+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.473563+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.537530+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.537590+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.538076+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.538137+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.539034+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.539059+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.910643+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:26.911074+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:27.584302+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:27.584382+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:27.585279+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:27.585760+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:28.152275+00:00", "trade", 14.585, 2.0]
["2026-08-31T16:06:28.666272+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:28.666713+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:29.755600+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:29.755666+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:29.755981+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:29.756588+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:29.764973+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:29.998950+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:32.286785+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:32.763767+00:00", "trade", 14.58, 2.0]
["2026-08-31T16:06:32.763831+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:32.764508+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:32.764883+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:32.765004+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:33.903726+00:00", "trade", 14.6409, 100.0]
["2026-08-31T16:06:33.905098+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.022545+00:00", "trade", 14.6409, 48.0]
["2026-08-31T16:06:34.064647+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.064654+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:34.065309+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.065309+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.065344+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.065421+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:06:34.065740+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.065809+00:00", "trade", 14.585, 11.0]
["2026-08-31T16:06:34.066226+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.068867+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.086499+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.093307+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:06:34.464599+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.922627+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:06:34.923827+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.923978+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.924038+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.924148+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.924269+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.925266+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:34.967602+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.563796+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.565099+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.565234+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.565675+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.566156+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.587482+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.695199+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:35.802233+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.047988+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.092249+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.574246+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.574246+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.631638+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.632184+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:36.632540+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:37.292476+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:37.343096+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:37.377663+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:37.378185+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:37.533635+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:38.021296+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:38.024092+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:38.230504+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:38.246426+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:38.246867+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:39.688514+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:39.689015+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:40.601337+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.346362+00:00", "trade", 14.585, 17.0]
["2026-08-31T16:06:42.347799+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.754853+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.754853+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.795625+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.795665+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.952834+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.953125+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.953275+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.953741+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:42.953746+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:43.815077+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:43.815558+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:43.887178+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:43.887434+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:44.832782+00:00", "trade", 14.5982, 2.0]
["2026-08-31T16:06:45.039376+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:45.211090+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:45.211531+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:45.905197+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:45.905668+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:46.173743+00:00", "trade", 14.6405, 29.0]
["2026-08-31T16:06:46.524405+00:00", "trade", 14.58, 70.0]
["2026-08-31T16:06:46.524481+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:46.931169+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:46.931610+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:46.931650+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:47.645685+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:47.657839+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:49.425501+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:50.915707+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:06:56.832362+00:00", "trade", 14.6403, 67.0]
["2026-08-31T16:06:58.054604+00:00", "trade", 14.6403, 500.0]
["2026-08-31T16:06:59.012978+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.013259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.013775+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.014281+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.125380+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.218121+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.281282+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:06:59.998975+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:00.148120+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:00.148185+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:00.148260+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:00.148666+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:00.149077+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:01.042399+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.150156+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.150652+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.150702+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.557877+00:00", "trade", 14.585, 13.0]
["2026-08-31T16:07:02.557891+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.557961+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.558257+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.558949+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.606106+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:02.842715+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:07:03.124114+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.124114+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.756118+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768357+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768367+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768378+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.768427+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.768433+00:00", "trade", 14.585, 6.0]
["2026-08-31T16:07:03.768443+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768469+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.768484+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.768493+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:07:03.768502+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.768643+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768858+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768944+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.768944+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769039+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769200+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769262+00:00", "trade", 14.59, 460.0]
["2026-08-31T16:07:03.769262+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.769266+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769269+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:07:03.769272+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:07:03.769272+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.769275+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769278+00:00", "trade", 14.59, 35.0]
["2026-08-31T16:07:03.769311+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.769311+00:00", "trade", 14.59, 180.0]
["2026-08-31T16:07:03.769317+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769325+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769329+00:00", "trade", 14.59, 1000.0]
["2026-08-31T16:07:03.769332+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769332+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769341+00:00", "trade", 14.59, 35.0]
["2026-08-31T16:07:03.769365+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769497+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.769563+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.769600+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769693+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:07:03.769729+00:00", "trade", 14.59, 23.0]
["2026-08-31T16:07:03.769786+00:00", "trade", 14.59, 30.0]
["2026-08-31T16:07:03.769849+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.769891+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769901+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769916+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.769918+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.769924+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.770016+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.770706+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.771084+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.772038+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.775626+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:07:03.777851+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:07:03.778552+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.778642+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.778642+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.778657+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.778657+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.779554+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.779605+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.779684+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.780434+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.780500+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.780560+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:03.780852+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:07:03.781694+00:00", "trade", 14.585, 8400.0]
["2026-08-31T16:07:03.782533+00:00", "trade", 14.585, 8400.0]
["2026-08-31T16:07:03.782556+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.783631+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:07:03.784653+00:00", "trade", 14.585, 40000.0]
["2026-08-31T16:07:03.785924+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.787284+00:00", "trade", 14.585, 600.0]
["2026-08-31T16:07:03.803626+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.803626+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.807420+00:00", "trade", 14.585, 170.0]
["2026-08-31T16:07:03.810151+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.810154+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.810166+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.810397+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.810403+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.810403+00:00", "trade", 14.59, 255.0]
["2026-08-31T16:07:03.810662+00:00", "trade", 14.59, 158.0]
["2026-08-31T16:07:03.810748+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.810749+00:00", "trade", 14.59, 158.0]
["2026-08-31T16:07:03.810749+00:00", "trade", 14.59, 500.0]
["2026-08-31T16:07:03.810904+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.810906+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.810914+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.810924+00:00", "trade", 14.59, 158.0]
["2026-08-31T16:07:03.811014+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.811450+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.811896+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.817569+00:00", "trade", 14.59, 500.0]
["2026-08-31T16:07:03.821743+00:00", "trade", 14.585, 8400.0]
["2026-08-31T16:07:03.824107+00:00", "trade", 14.585, 3400.0]
["2026-08-31T16:07:03.848588+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:03.848588+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.848694+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.848694+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.848727+00:00", "trade", 14.59, 16.0]
["2026-08-31T16:07:03.848729+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.848730+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.848774+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.848781+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.848808+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.848808+00:00", "trade", 14.59, 55.0]
["2026-08-31T16:07:03.848809+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849074+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849370+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849440+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849442+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.849450+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849475+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849626+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849626+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.849668+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.849686+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.850087+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.850222+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.850548+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.905885+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.906154+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:07:03.906205+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.906321+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:03.906937+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:03.906972+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:03.907002+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:03.907002+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.907002+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.907007+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:03.907017+00:00", "trade", 14.59, 64.0]
["2026-08-31T16:07:03.907017+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.907027+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:03.907042+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:03.907083+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:03.907544+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.908140+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.908606+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.908882+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:03.915407+00:00", "trade", 14.595, 381.0]
["2026-08-31T16:07:03.915412+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.009296+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.010123+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.010183+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.179867+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.336349+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.491684+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.493368+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.495112+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:07:04.504657+00:00", "trade", 14.595, 300.0]
["2026-08-31T16:07:04.505427+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.505983+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.506003+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.506003+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:04.506033+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:05.466515+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:07:05.762905+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:05.848900+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:05.850433+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:06.896563+00:00", "trade", 14.611, 23.0]
["2026-08-31T16:07:07.054099+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.054650+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.055016+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.056349+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.335117+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.401581+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.866417+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:07.867455+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:11.137488+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:11.138431+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:11.138436+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:11.138877+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:11.802112+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:07:13.158654+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:13.159176+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:15.534304+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:15.892697+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:17.651053+00:00", "trade", 14.6279, 100.0]
["2026-08-31T16:07:18.077648+00:00", "trade", 14.5863, 59.0]
["2026-08-31T16:07:18.080134+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.267911+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.313753+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:07:19.505457+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.505522+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.505572+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.506008+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.506389+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.506454+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.506474+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.506514+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.506555+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.507376+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:19.548249+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:20.249202+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:20.253568+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:20.253638+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:20.260113+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:20.260135+00:00", "trade", 14.59, 54.0]
["2026-08-31T16:07:20.260138+00:00", "trade", 14.59, 151.0]
["2026-08-31T16:07:20.260153+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:07:20.260181+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:20.260184+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:20.260187+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:20.260204+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260208+00:00", "trade", 14.59, 19.0]
["2026-08-31T16:07:20.260211+00:00", "trade", 14.59, 3.0]
["2026-08-31T16:07:20.260214+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:07:20.260214+00:00", "trade", 14.59, 33.0]
["2026-08-31T16:07:20.260218+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:20.260218+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260220+00:00", "trade", 14.59, 298.0]
["2026-08-31T16:07:20.260220+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:20.260259+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260259+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260444+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260499+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260504+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:20.260524+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.260559+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.260855+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.260865+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.260880+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.260885+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261146+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261156+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261156+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261236+00:00", "trade", 14.59, 70.0]
["2026-08-31T16:07:20.261291+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261682+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261762+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:20.261762+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.261765+00:00", "trade", 14.59, 130.0]
["2026-08-31T16:07:20.262243+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.262243+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.282436+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.286611+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.286731+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:07:20.287970+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.288411+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.288867+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.303932+00:00", "trade", 14.585, 400.0]
["2026-08-31T16:07:20.338545+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.360232+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.853035+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:20.988081+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:21.325036+00:00", "trade", 14.5863, 118.0]
["2026-08-31T16:07:21.446066+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:21.446547+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:21.447028+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:22.481285+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:22.481762+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.549227+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.549694+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.785946+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.786427+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.786467+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.826392+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.831234+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.831279+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.832381+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:23.832726+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:23.835117+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:24.353642+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:24.353702+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:24.860298+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:24.885929+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:24.886250+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:24.886706+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:24.976966+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:27.825156+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:29.106571+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:29.422814+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:29.423009+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:07:29.423460+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:29.423500+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:29.433454+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:29.999010+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:30.298784+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:32.885415+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:32.922399+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:32.922895+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:32.993373+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:32.993378+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:34.171369+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:07:34.172725+00:00", "trade", 14.5955, 75.0]
["2026-08-31T16:07:39.622273+00:00", "trade", 14.5856, 24.0]
["2026-08-31T16:07:41.454563+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.639534+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.639989+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:07:41.639990+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.639990+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.639992+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:07:41.639995+00:00", "trade", 14.59, 150.0]
["2026-08-31T16:07:41.639995+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:07:41.640064+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:07:41.640265+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.640345+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.640361+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.640365+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:07:41.640371+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.640374+00:00", "trade", 14.59, 152.0]
["2026-08-31T16:07:41.640376+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.640383+00:00", "trade", 14.59, 120.0]
["2026-08-31T16:07:41.640383+00:00", "trade", 14.59, 60.0]
["2026-08-31T16:07:41.640406+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:07:41.640503+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:07:41.640516+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:41.640531+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:41.640539+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:07:41.640551+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:07:41.640671+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.640731+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.640751+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.640762+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.640852+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.641313+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.647404+00:00", "trade", 14.585, 600.0]
["2026-08-31T16:07:41.648613+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:07:41.649111+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.659341+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.673560+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.694329+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.696199+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:07:41.702643+00:00", "trade", 14.595, 28.0]
["2026-08-31T16:07:41.702990+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.703581+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:41.704315+00:00", "trade", 14.595, 27.0]
["2026-08-31T16:07:41.704583+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:42.345584+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:42.346306+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:42.347358+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:42.365514+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:07:42.920262+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:42.921199+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:43.367351+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:43.538390+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:07:43.585381+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:44.295531+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:45.465626+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:48.388208+00:00", "trade", 14.5862, 1.0]
["2026-08-31T16:07:48.552546+00:00", "trade", 14.595, 32.0]
["2026-08-31T16:07:49.148392+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:49.161433+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:50.855581+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:52.783470+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:07:53.172135+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:53.172135+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:53.173298+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:57.606872+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.135351+00:00", "trade", 14.595, 20.0]
["2026-08-31T16:07:58.136312+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.442165+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.484323+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:07:58.484325+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.484326+00:00", "trade", 14.6, 25.0]
["2026-08-31T16:07:58.484435+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.484450+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.484455+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.485257+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.554898+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.562230+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.562271+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.562275+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:07:58.562306+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.562306+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.564050+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.962819+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:58.963736+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:59.059093+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:59.215330+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:59.358130+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:59.484431+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:07:59.999051+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:00.495307+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:01.082192+00:00", "trade", 14.595, 1350.0]
["2026-08-31T16:08:01.319709+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:03.760628+00:00", "trade", 14.592, 187.0]
["2026-08-31T16:08:03.891752+00:00", "trade", 14.5903, 100.0]
["2026-08-31T16:08:04.136809+00:00", "trade", 14.595, 20.0]
["2026-08-31T16:08:04.137737+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:04.137892+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:04.301637+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:05.031540+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:05.085007+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:05.540641+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:06.070447+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:07.599828+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:07.923092+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:07.987591+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:09.391433+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:09.917259+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:09.917595+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:09.917720+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:09.917755+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:11.215710+00:00", "trade", 14.5855, 59.0]
["2026-08-31T16:08:11.215719+00:00", "trade", 14.5855, 59.0]
["2026-08-31T16:08:11.481848+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:12.556872+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:12.557198+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:12.557359+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:12.559604+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:13.573469+00:00", "trade", 14.6257, 17.0]
["2026-08-31T16:08:14.955753+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:14.958584+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:14.958725+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:15.473219+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:18.808348+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:18.808986+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:18.809025+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:18.809334+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:18.809334+00:00", "trade", 14.595, 49.0]
["2026-08-31T16:08:18.811265+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:19.175336+00:00", "trade", 14.5999, 1.0]
["2026-08-31T16:08:19.385512+00:00", "trade", 14.5859, 2.0]
["2026-08-31T16:08:19.522959+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:21.513066+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:22.303929+00:00", "trade", 14.5967, 29.0]
["2026-08-31T16:08:22.628772+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:22.857993+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:22.858063+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:23.823392+00:00", "trade", 14.5977, 1.0]
["2026-08-31T16:08:25.321143+00:00", "trade", 14.595, 18.0]
["2026-08-31T16:08:25.697756+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:25.699467+00:00", "trade", 14.595, 158.0]
["2026-08-31T16:08:25.699592+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:25.700428+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:25.700744+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:25.701105+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:29.999082+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:34.927040+00:00", "trade", 14.586, 59.0]
["2026-08-31T16:08:39.248894+00:00", "trade", 14.595, 65.0]
["2026-08-31T16:08:42.468973+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:43.833611+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:08:43.935692+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:08:43.935840+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:43.935872+00:00", "trade", 14.595, 30.0]
["2026-08-31T16:08:43.935995+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:08:43.935995+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:43.936000+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:43.936497+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:08:43.946049+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:43.946400+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:44.188040+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:44.188100+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:45.237406+00:00", "trade", 14.594, 70.0]
["2026-08-31T16:08:45.631631+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:45.631692+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:45.670999+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:08:45.671100+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:45.996530+00:00", "trade", 14.5948, 1.0]
["2026-08-31T16:08:46.637741+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:46.959600+00:00", "trade", 14.5954, 14.0]
["2026-08-31T16:08:46.959728+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:46.963958+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:47.206580+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:47.206601+00:00", "trade", 14.595, 158.0]
["2026-08-31T16:08:47.206721+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:47.207317+00:00", "trade", 14.595, 42.0]
["2026-08-31T16:08:49.140960+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:49.141020+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:49.243314+00:00", "trade", 14.5948, 31.0]
["2026-08-31T16:08:50.800876+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:50.804289+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:51.037179+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:51.229140+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:51.284201+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:51.690649+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:53.506401+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:54.174957+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.441993+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:08:56.441996+00:00", "trade", 14.6, 290.0]
["2026-08-31T16:08:56.442026+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442033+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442033+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442036+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:08:56.442036+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442038+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:08:56.442045+00:00", "trade", 14.6, 59.0]
["2026-08-31T16:08:56.442045+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:08:56.442065+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442077+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:08:56.442134+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442199+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442204+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442259+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442275+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442351+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442369+00:00", "trade", 14.6, 17.0]
["2026-08-31T16:08:56.442372+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:08:56.442375+00:00", "trade", 14.6, 35.0]
["2026-08-31T16:08:56.442415+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442426+00:00", "trade", 14.6, 83.0]
["2026-08-31T16:08:56.442429+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:08:56.442435+00:00", "trade", 14.6, 30.0]
["2026-08-31T16:08:56.442444+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442444+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:08:56.442459+00:00", "trade", 14.6, 165.0]
["2026-08-31T16:08:56.442459+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:08:56.442470+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442545+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442549+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442550+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442552+00:00", "trade", 14.6, 16.0]
["2026-08-31T16:08:56.442552+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:08:56.442555+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:08:56.442555+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:08:56.442565+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442585+00:00", "trade", 14.6, 84.0]
["2026-08-31T16:08:56.442590+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:08:56.442594+00:00", "trade", 14.6, 687.0]
["2026-08-31T16:08:56.442594+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442625+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442631+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:08:56.442660+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:08:56.442690+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:08:56.442781+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.442846+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.442886+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442928+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.442931+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.442955+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.443106+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.443111+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.443187+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:08:56.443220+00:00", "trade", 14.6, 43.0]
["2026-08-31T16:08:56.443286+00:00", "trade", 14.6, 45.0]
["2026-08-31T16:08:56.443343+00:00", "trade", 14.6, 70.0]
["2026-08-31T16:08:56.443558+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.443581+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:08:56.443658+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.443994+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.444420+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.445517+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.446715+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.447221+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.447637+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.449562+00:00", "trade", 14.595, 800.0]
["2026-08-31T16:08:56.450584+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.451252+00:00", "trade", 14.605, 500.0]
["2026-08-31T16:08:56.455275+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.459064+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.468444+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:08:56.478997+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.510662+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.527823+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.528209+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.542949+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.766807+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.767398+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.768125+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:56.848426+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:57.074189+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:57.074254+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:57.074675+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:57.075537+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:57.797330+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:58.113119+00:00", "trade", 14.5908, 1.0]
["2026-08-31T16:08:58.336758+00:00", "trade", 14.5964, 29.0]
["2026-08-31T16:08:58.594628+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:58.595425+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:58.648098+00:00", "trade", 14.599, 200.0]
["2026-08-31T16:08:58.651388+00:00", "trade", 14.605, 219.0]
["2026-08-31T16:08:58.913261+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:08:59.044493+00:00", "trade", 14.5908, 10.0]
["2026-08-31T16:08:59.999116+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:00.436863+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:00.436923+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:00.758203+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:00.758669+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:05.510941+00:00", "trade", 14.61, 2.0]
["2026-08-31T16:09:05.511006+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:06.404929+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:06.406142+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:06.812935+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:06.963879+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:07.818880+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:08.540707+00:00", "trade", 14.5995, 41.0]
["2026-08-31T16:09:08.739724+00:00", "trade", 14.5907, 1.0]
["2026-08-31T16:09:10.833531+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:10.833806+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:11.056892+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:11.056904+00:00", "trade", 14.605, 600.0]
["2026-08-31T16:09:11.425214+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:11.425214+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:11.432234+00:00", "trade", 14.605, 400.0]
["2026-08-31T16:09:12.260161+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:12.270045+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:12.280465+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:12.280470+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:12.292564+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:12.470016+00:00", "trade", 14.5956, 2.0]
["2026-08-31T16:09:12.962152+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:14.848853+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:14.850547+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:15.759745+00:00", "trade", 14.605, 30.0]
["2026-08-31T16:09:15.760338+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:15.851144+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:09:17.866877+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:18.079890+00:00", "trade", 14.5957, 213.0]
["2026-08-31T16:09:19.106909+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:19.107340+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:19.655031+00:00", "trade", 14.5908, 1.0]
["2026-08-31T16:09:20.604273+00:00", "trade", 14.605, 10.0]
["2026-08-31T16:09:21.336546+00:00", "trade", 14.597, 120.0]
["2026-08-31T16:09:21.621720+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.115942+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.522007+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:09:22.522164+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.522880+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.551424+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:09:22.551426+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:09:22.551428+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.551430+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:09:22.551436+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:09:22.551436+00:00", "trade", 14.6, 27.0]
["2026-08-31T16:09:22.551436+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:09:22.551438+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.551442+00:00", "trade", 14.6, 883.0]
["2026-08-31T16:09:22.551447+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:09:22.551478+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:09:22.551488+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551498+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:09:22.551513+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551518+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551543+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551598+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551649+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551650+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:09:22.551652+00:00", "trade", 14.6, 22.0]
["2026-08-31T16:09:22.551652+00:00", "trade", 14.6, 64.0]
["2026-08-31T16:09:22.551684+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551694+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551729+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551729+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551734+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:09:22.551864+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.551995+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:09:22.552065+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552095+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552195+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552305+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552345+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552651+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552656+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552706+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.552786+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.553388+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.553503+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.554626+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:09:22.556636+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.556686+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.584171+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.591208+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.628190+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:09:22.629208+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.651797+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.651797+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.680310+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.913264+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.943572+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:22.990537+00:00", "trade", 14.595, 300.0]
["2026-08-31T16:09:22.990889+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.001289+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.006337+00:00", "trade", 14.595, 18.0]
["2026-08-31T16:09:23.006562+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.006575+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:09:23.006581+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:09:23.006581+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:09:23.006607+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.006717+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.007153+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.007213+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.017132+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.039653+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:09:23.039846+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.040983+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.344997+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:23.345443+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:26.943012+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:26.943042+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:26.947202+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:27.009064+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:27.112425+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:27.112435+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:27.112460+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:27.607423+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:27.609974+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:28.277431+00:00", "trade", 14.5903, 1.0]
["2026-08-31T16:09:29.999146+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:35.559505+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:09:35.830432+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:35.830452+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:35.830477+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:35.951089+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:37.480853+00:00", "trade", 14.5899, 1.0]
["2026-08-31T16:09:38.542711+00:00", "trade", 14.6004, 27.0]
["2026-08-31T16:09:40.601037+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:41.647602+00:00", "trade", 14.5981, 1.0]
["2026-08-31T16:09:43.521404+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:44.313660+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:46.265478+00:00", "trade", 14.5892, 1.0]
["2026-08-31T16:09:46.266483+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:46.266543+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:47.246441+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:47.246486+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:47.495739+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:47.495804+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:48.514053+00:00", "trade", 14.5903, 57.0]
["2026-08-31T16:09:48.542089+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:09:48.732824+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:48.732869+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:48.768293+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:48.769807+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:48.769837+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:48.843782+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:09:48.844591+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:09:48.846663+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:09:50.286520+00:00", "trade", 14.59, 8.0]
["2026-08-31T16:09:50.458033+00:00", "trade", 14.5884, 13.0]
["2026-08-31T16:09:50.618026+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:52.248542+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:52.248602+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:52.274865+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:54.664909+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:55.280324+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:55.280389+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:55.647338+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:55.647383+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:09:56.316576+00:00", "trade", 14.6004, 30.0]
["2026-08-31T16:09:56.541382+00:00", "trade", 14.5883, 1.0]
["2026-08-31T16:09:56.571490+00:00", "trade", 14.5883, 3.0]
["2026-08-31T16:09:59.999176+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:00.487351+00:00", "trade", 14.5882, 12.0]
["2026-08-31T16:10:05.489180+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:05.489205+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:05.489265+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:05.957546+00:00", "trade", 14.5882, 1.0]
["2026-08-31T16:10:07.006650+00:00", "trade", 14.5999, 2.0]
["2026-08-31T16:10:08.291756+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:08.544706+00:00", "trade", 14.591, 1.0]
["2026-08-31T16:10:10.002608+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:10.585701+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:10.585756+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:11.444205+00:00", "trade", 14.5882, 3.0]
["2026-08-31T16:10:11.497612+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:11.497637+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:12.915604+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:10:13.214904+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:10:13.794103+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:14.867866+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:10:17.334136+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:10:17.370611+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:17.370887+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:17.371423+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:17.371484+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:17.390995+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:19.792292+00:00", "trade", 14.595, 18.0]
["2026-08-31T16:10:20.457544+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:20.457605+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:20.458567+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:20.460885+00:00", "trade", 14.595, 13.0]
["2026-08-31T16:10:20.460906+00:00", "trade", 14.595, 76.0]
["2026-08-31T16:10:20.670942+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:20.673660+00:00", "trade", 14.595, 22.0]
["2026-08-31T16:10:20.972081+00:00", "trade", 14.595, 27.0]
["2026-08-31T16:10:20.972635+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:21.540482+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:21.543784+00:00", "trade", 14.595, 31.0]
["2026-08-31T16:10:22.045679+00:00", "trade", 14.595, 28.0]
["2026-08-31T16:10:22.046301+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:22.268971+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:23.208322+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:23.208357+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:23.308751+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:23.309042+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:23.309227+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:23.499730+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:10:23.528650+00:00", "trade", 14.595, 18.0]
["2026-08-31T16:10:23.598972+00:00", "trade", 14.5877, 3.0]
["2026-08-31T16:10:24.183283+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:24.409206+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:24.907452+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:25.366389+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:26.505514+00:00", "trade", 14.595, 21.0]
["2026-08-31T16:10:26.688657+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:27.679515+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:28.198320+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:28.198335+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:28.198360+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:28.199257+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:28.294033+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:29.178652+00:00", "trade", 14.5877, 14.0]
["2026-08-31T16:10:29.179680+00:00", "trade", 14.5877, 1.0]
["2026-08-31T16:10:29.999192+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:30.063917+00:00", "trade", 14.5977, 14.0]
["2026-08-31T16:10:30.091005+00:00", "trade", 14.6184, 200.0]
["2026-08-31T16:10:30.100803+00:00", "trade", 14.5977, 1.0]
["2026-08-31T16:10:30.420791+00:00", "trade", 14.599, 10.0]
["2026-08-31T16:10:30.737337+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:30.737347+00:00", "trade", 14.59, 86.0]
["2026-08-31T16:10:30.737404+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:30.757883+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:30.757948+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:31.815740+00:00", "trade", 14.59, 182.0]
["2026-08-31T16:10:31.815751+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:31.815756+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:34.199734+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:36.024727+00:00", "trade", 14.5876, 1.0]
["2026-08-31T16:10:37.445501+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:37.445527+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:37.479151+00:00", "trade", 14.59, 52.0]
["2026-08-31T16:10:37.479152+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:10:37.479155+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:10:37.479157+00:00", "trade", 14.59, 64.0]
["2026-08-31T16:10:37.479160+00:00", "trade", 14.59, 38.0]
["2026-08-31T16:10:37.479160+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:10:37.479163+00:00", "trade", 14.59, 48.0]
["2026-08-31T16:10:37.479163+00:00", "trade", 14.59, 46.0]
["2026-08-31T16:10:37.479166+00:00", "trade", 14.59, 700.0]
["2026-08-31T16:10:37.479166+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:37.479182+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479182+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479207+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479262+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479262+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479312+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479365+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:10:37.479371+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:10:37.479371+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:10:37.479374+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:10:37.479374+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:10:37.479377+00:00", "trade", 14.59, 18.0]
["2026-08-31T16:10:37.479377+00:00", "trade", 14.59, 15.0]
["2026-08-31T16:10:37.479379+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:37.479402+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479423+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479423+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479463+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479487+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479761+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:10:37.479818+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479913+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479949+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.479975+00:00", "trade", 14.585, 2.0]
["2026-08-31T16:10:37.480044+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.480129+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.480129+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.480339+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.481096+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.486158+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.580155+00:00", "trade", 14.585, 6.0]
["2026-08-31T16:10:37.581129+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.683473+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.684406+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.684906+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.686580+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.687172+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.687713+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.689422+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.689883+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:37.697110+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:38.546704+00:00", "trade", 14.5911, 17.0]
["2026-08-31T16:10:38.548086+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:38.706859+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:38.707295+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:38.707335+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:38.848982+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:39.056657+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:39.056932+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:39.056992+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:39.650761+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:40.850276+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:40.850336+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:41.965681+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:43.252386+00:00", "trade", 14.598, 2.0]
["2026-08-31T16:10:43.460090+00:00", "trade", 14.5801, 1300.0]
["2026-08-31T16:10:43.562935+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:43.563675+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:43.563996+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:43.564697+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:44.212563+00:00", "trade", 14.6161, 56.0]
["2026-08-31T16:10:46.734728+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:46.963002+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:46.963483+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:47.527059+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:47.529029+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:49.618251+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:49.621402+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.025266+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.025767+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.307858+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.311037+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:10:50.311100+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:10:50.311467+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.311652+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.311657+00:00", "trade", 14.58, 173.0]
["2026-08-31T16:10:50.311783+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.311978+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.312088+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.312309+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.312509+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.312565+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.312590+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.313175+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.314188+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.314224+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.314629+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.314639+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.321390+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.341012+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:10:50.341015+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:10:50.341072+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.341457+00:00", "trade", 14.585, 300.0]
["2026-08-31T16:10:50.341458+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.341593+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.341848+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.341914+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.342115+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.342137+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.342432+00:00", "trade", 14.585, 300.0]
["2026-08-31T16:10:50.342468+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.342835+00:00", "trade", 14.585, 300.0]
["2026-08-31T16:10:50.342859+00:00", "trade", 14.585, 150.0]
["2026-08-31T16:10:50.343460+00:00", "trade", 14.585, 400.0]
["2026-08-31T16:10:50.361311+00:00", "trade", 14.585, 11.0]
["2026-08-31T16:10:50.375904+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.382153+00:00", "trade", 14.585, 3400.0]
["2026-08-31T16:10:50.382842+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:10:50.382842+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:10:50.382848+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382848+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382851+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382851+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:10:50.382857+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382857+00:00", "trade", 14.59, 16.0]
["2026-08-31T16:10:50.382857+00:00", "trade", 14.59, 260.0]
["2026-08-31T16:10:50.382860+00:00", "trade", 14.59, 32.0]
["2026-08-31T16:10:50.382887+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:10:50.382887+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:10:50.382890+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:10:50.382895+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:10:50.382895+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:10:50.382899+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:10:50.382899+00:00", "trade", 14.59, 58.0]
["2026-08-31T16:10:50.382903+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382903+00:00", "trade", 14.59, 1000.0]
["2026-08-31T16:10:50.382905+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382912+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:10:50.382912+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382912+00:00", "trade", 14.59, 120.0]
["2026-08-31T16:10:50.382915+00:00", "trade", 14.59, 1000.0]
["2026-08-31T16:10:50.382921+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382921+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382921+00:00", "trade", 14.59, 792.0]
["2026-08-31T16:10:50.382921+00:00", "trade", 14.59, 19.0]
["2026-08-31T16:10:50.382930+00:00", "trade", 14.59, 1178.0]
["2026-08-31T16:10:50.382930+00:00", "trade", 14.59, 40.0]
["2026-08-31T16:10:50.382930+00:00", "trade", 14.59, 180.0]
["2026-08-31T16:10:50.382930+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:10:50.382930+00:00", "trade", 14.59, 120.0]
["2026-08-31T16:10:50.382935+00:00", "trade", 14.59, 711.0]
["2026-08-31T16:10:50.383102+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:10:50.383117+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:10:50.383128+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:10:50.383163+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383248+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383323+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383398+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383419+00:00", "trade", 14.5841, 55.0]
["2026-08-31T16:10:50.383453+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383453+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383483+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383493+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383564+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383564+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383569+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383634+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383765+00:00", "trade", 14.59, 150.0]
["2026-08-31T16:10:50.383829+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383849+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.383990+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.384040+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.384050+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.384330+00:00", "trade", 14.5899, 51.0]
["2026-08-31T16:10:50.384481+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.384486+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.384551+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.385162+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.387614+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:10:50.387909+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.388656+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.389052+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.402644+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:50.402644+00:00", "trade", 14.6, 80.0]
["2026-08-31T16:10:50.402647+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:50.402659+00:00", "trade", 14.6, 60.0]
["2026-08-31T16:10:50.402659+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:10:50.402666+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:10:50.402666+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:50.402668+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:50.402671+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:10:50.402671+00:00", "trade", 14.6, 42.0]
["2026-08-31T16:10:50.402674+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:50.402724+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:10:50.402789+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402835+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402839+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402890+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402895+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402910+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402910+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.402963+00:00", "trade", 14.6, 14.0]
["2026-08-31T16:10:50.403062+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:50.403200+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:10:50.403213+00:00", "trade", 14.6, 1200.0]
["2026-08-31T16:10:50.403336+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403386+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403561+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403561+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403561+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403631+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403696+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403727+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403727+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403902+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.403907+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.404338+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.404388+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.405576+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.406012+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.406192+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.421143+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.421624+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.452417+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.503153+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.561357+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:50.606926+00:00", "trade", 14.5876, 1.0]
["2026-08-31T16:10:50.652524+00:00", "trade", 14.5876, 1.0]
["2026-08-31T16:10:50.849022+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:51.009258+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:51.009774+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:51.383815+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:51.384296+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:51.924807+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:51.925268+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:52.104320+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:52.602606+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:52.833555+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:52.834021+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.078995+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.079045+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.079260+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.079551+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.337174+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.337284+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.337345+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.337355+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.338367+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.338442+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.338457+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.338638+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.340512+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.527668+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:53.528805+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.643959+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.903412+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.903477+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.904334+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:53.923766+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:55.064193+00:00", "trade", 14.5875, 1.0]
["2026-08-31T16:10:55.863751+00:00", "trade", 14.589, 11.0]
["2026-08-31T16:10:55.864157+00:00", "trade", 14.5891, 17.0]
["2026-08-31T16:10:55.864226+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:10:55.864262+00:00", "trade", 14.5892, 48.0]
["2026-08-31T16:10:55.864308+00:00", "trade", 14.5903, 35.0]
["2026-08-31T16:10:55.864398+00:00", "trade", 14.5891, 21.0]
["2026-08-31T16:10:55.864852+00:00", "trade", 14.5909, 38.0]
["2026-08-31T16:10:55.866461+00:00", "trade", 14.5892, 28.0]
["2026-08-31T16:10:55.866803+00:00", "trade", 14.5891, 14.0]
["2026-08-31T16:10:55.867739+00:00", "trade", 14.5902, 25.0]
["2026-08-31T16:10:56.417589+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:56.512362+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:56.512818+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:57.163872+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:10:57.683705+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:57.684237+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:57.684423+00:00", "trade", 14.6, 60.0]
["2026-08-31T16:10:59.348999+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:10:59.999222+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:01.035964+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:11:02.651094+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:11:02.879157+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:03.057291+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:03.057767+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:03.639923+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:03.855472+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:11:03.855987+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:03.963067+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:03.963584+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:05.543748+00:00", "trade", 14.5871, 1.0]
["2026-08-31T16:11:06.251249+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:06.285641+00:00", "trade", 14.6, 76.0]
["2026-08-31T16:11:06.287460+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:06.289388+00:00", "trade", 14.6, 24.0]
["2026-08-31T16:11:06.289390+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:06.647177+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:07.093258+00:00", "trade", 14.605, 50.0]
["2026-08-31T16:11:07.409982+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:09.152527+00:00", "trade", 14.5871, 3.0]
["2026-08-31T16:11:11.058647+00:00", "trade", 14.5908, 1.0]
["2026-08-31T16:11:11.319019+00:00", "trade", 14.6099, 1300.0]
["2026-08-31T16:11:11.360572+00:00", "trade", 14.6, 32.0]
["2026-08-31T16:11:11.360626+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:11.360695+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:11:11.360695+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:11:11.360698+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:11:11.360701+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:11.361628+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:11.392833+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:11.393359+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:11.434479+00:00", "trade", 14.5916, 120.0]
["2026-08-31T16:11:11.567654+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:11.640815+00:00", "trade", 14.5907, 31.0]
["2026-08-31T16:11:13.255004+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:11:13.581933+00:00", "trade", 14.605, 4.0]
["2026-08-31T16:11:15.125934+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:15.402983+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:15.452235+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:15.721326+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:15.770062+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:16.027921+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:16.813704+00:00", "trade", 14.5876, 1.0]
["2026-08-31T16:11:19.397812+00:00", "trade", 14.588, 1.0]
["2026-08-31T16:11:20.993736+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:21.001379+00:00", "trade", 14.588, 10.0]
["2026-08-31T16:11:21.235356+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:21.238807+00:00", "trade", 14.605, 154.0]
["2026-08-31T16:11:21.238885+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:11:21.238894+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:11:21.238900+00:00", "trade", 14.605, 87.0]
["2026-08-31T16:11:21.238912+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:11:21.242508+00:00", "trade", 14.605, 158.0]
["2026-08-31T16:11:21.244866+00:00", "trade", 14.6, 62.0]
["2026-08-31T16:11:21.244894+00:00", "trade", 14.6, 44.0]
["2026-08-31T16:11:21.244894+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:11:21.244896+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:11:21.244899+00:00", "trade", 14.6, 800.0]
["2026-08-31T16:11:21.244904+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.244911+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:11:21.244914+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.244919+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.244934+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.244945+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:11:21.244950+00:00", "trade", 14.6, 23.0]
["2026-08-31T16:11:21.244950+00:00", "trade", 14.6, 59.0]
["2026-08-31T16:11:21.244957+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:11:21.244957+00:00", "trade", 14.6, 59.0]
["2026-08-31T16:11:21.244962+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:11:21.244962+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:11:21.244964+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.244965+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:11:21.245010+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245065+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245070+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245075+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245125+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245185+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245195+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:11:21.245240+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245521+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245521+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245706+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245761+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245801+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245841+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.245882+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.246002+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.246162+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.246884+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.246919+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.251124+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.292129+00:00", "trade", 14.595, 42.0]
["2026-08-31T16:11:21.345955+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.371251+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:11:21.372282+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.372403+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:21.377926+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.245566+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.246243+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.247606+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.250673+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.251129+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.256567+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.287781+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.313052+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.426617+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.428005+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:22.487537+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:24.555304+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:24.555800+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:24.567804+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:24.569402+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:28.480422+00:00", "trade", 14.5882, 1.0]
["2026-08-31T16:11:29.999248+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:30.093792+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:31.697841+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:31.697921+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:31.698312+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:31.698337+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:31.713231+00:00", "trade", 14.5882, 100.0]
["2026-08-31T16:11:32.106964+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:11:32.107030+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.107030+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.107075+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.107120+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.107240+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.107300+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.107987+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.108007+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.116196+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:32.137860+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:11:32.138257+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:32.777028+00:00", "trade", 14.5883, 1.0]
["2026-08-31T16:11:33.879228+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:34.934111+00:00", "trade", 14.5984, 20.0]
["2026-08-31T16:11:35.185628+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.284814+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.284874+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.453240+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.453402+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:11:35.453465+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.453475+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.453525+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.456142+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.456177+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:35.458177+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:36.051970+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:37.166033+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:37.387522+00:00", "trade", 14.5999, 1.0]
["2026-08-31T16:11:38.028059+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:38.028294+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:38.029297+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:38.030058+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:38.516536+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:38.776901+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:40.023142+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:40.087054+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:40.088403+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:40.797556+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:40.798553+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:41.110100+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:41.190861+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:42.238714+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:42.807631+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:42.808452+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:42.808568+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:42.809991+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:42.810056+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:42.810056+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:42.847145+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:43.287903+00:00", "trade", 14.595, 1400.0]
["2026-08-31T16:11:43.637551+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:43.638523+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:43.897385+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:44.730628+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:45.245145+00:00", "trade", 14.5884, 1.0]
["2026-08-31T16:11:45.405081+00:00", "trade", 14.5884, 1.0]
["2026-08-31T16:11:45.581714+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:47.118316+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:48.985817+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:48.986298+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.510827+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.837740+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.837788+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:50.837810+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.837976+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.838437+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.838457+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.838577+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.838858+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.838933+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:50.867225+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.127715+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.127750+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.128191+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.128231+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.218967+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.617140+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:51.617150+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:52.182095+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:52.482355+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:52.540172+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.359638+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.368785+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.375601+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.407362+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.522290+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.736815+00:00", "trade", 14.595, 6.0]
["2026-08-31T16:11:53.803315+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:11:53.845058+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.860525+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.861097+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:53.867112+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:11:53.867115+00:00", "trade", 14.59, 105.0]
["2026-08-31T16:11:53.868820+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:11:53.898862+00:00", "trade", 14.59, 34.0]
["2026-08-31T16:11:55.416045+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:58.113078+00:00", "trade", 14.6099, 100.0]
["2026-08-31T16:11:58.115108+00:00", "trade", 14.5903, 100.0]
["2026-08-31T16:11:58.480586+00:00", "trade", 14.5884, 1.0]
["2026-08-31T16:11:59.573218+00:00", "trade", 14.595, 50.0]
["2026-08-31T16:11:59.574903+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:11:59.999283+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.187997+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.188343+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.188343+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.188613+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.188929+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.191219+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.221386+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:00.221552+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:01.389051+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.094363+00:00", "trade", 14.5884, 1.0]
["2026-08-31T16:12:02.095387+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.096199+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.317832+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.318273+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.318343+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.318779+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.444383+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.652258+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.656673+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.656738+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.658041+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.658061+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.658543+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:02.665579+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.655265+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.655701+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.655706+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.733456+00:00", "trade", 14.6079, 13.0]
["2026-08-31T16:12:03.734719+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.734769+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.734850+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.735281+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.735646+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.746713+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.786387+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:03.862654+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.493081+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.493146+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.493151+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.493958+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.493998+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.494474+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.494920+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.525809+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.526175+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:08.526425+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.192772+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.637605+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.637610+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.637891+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.637931+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.638412+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.638763+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.639124+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.769615+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.847234+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:10.847721+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:11.194651+00:00", "trade", 14.5936, 1.0]
["2026-08-31T16:12:13.366728+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:12:13.366802+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:13.599365+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:13.600338+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:13.600819+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:13.646150+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:12:13.673602+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.888479+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.898277+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.899240+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.918405+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.918405+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.918886+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:14.918886+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.173608+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.173688+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.174089+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.174209+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.174209+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.174690+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.175131+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.251072+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.274859+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.275159+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.300891+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.525921+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.552038+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.704221+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.704261+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.704702+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.705138+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:15.959944+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:12:16.126320+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:16.129152+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:17.325844+00:00", "trade", 14.5975, 31.0]
["2026-08-31T16:12:18.187767+00:00", "trade", 14.5936, 1.0]
["2026-08-31T16:12:18.257473+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:12:18.258130+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:18.258651+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.394294+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.394305+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.394330+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:12:21.394953+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:12:21.394987+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.394992+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.395227+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.395527+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:12:21.401935+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:12:21.409793+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.412620+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.415519+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.418258+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.424286+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.424360+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.427704+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.427716+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:12:21.427740+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427755+00:00", "trade", 14.6, 8.0]
["2026-08-31T16:12:21.427767+00:00", "trade", 14.6, 192.0]
["2026-08-31T16:12:21.427767+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:12:21.427790+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427791+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:12:21.427797+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:12:21.427797+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:12:21.427800+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.427800+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:12:21.427872+00:00", "trade", 14.6, 93.0]
["2026-08-31T16:12:21.427872+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.427875+00:00", "trade", 14.6, 107.0]
["2026-08-31T16:12:21.427881+00:00", "trade", 14.6, 17.0]
["2026-08-31T16:12:21.427890+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.427893+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:12:21.427905+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427915+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427915+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427920+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427930+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.427957+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.427993+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.427996+00:00", "trade", 14.6, 58.0]
["2026-08-31T16:12:21.427996+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:12:21.428037+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.428306+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428311+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428326+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428362+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:12:21.428398+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.428401+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428416+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428537+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428537+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428552+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428555+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.428557+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428564+00:00", "trade", 14.6, 65.0]
["2026-08-31T16:12:21.428564+00:00", "trade", 14.6, 17.0]
["2026-08-31T16:12:21.428587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428616+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.428617+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428637+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428642+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428647+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428672+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428672+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428687+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428697+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428699+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.428699+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:12:21.428722+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428735+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.428757+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428767+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428782+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428842+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.428973+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429118+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429163+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429308+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429333+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429333+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429333+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429358+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429404+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429406+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.429424+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429429+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429429+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429445+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.429454+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429459+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429464+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429474+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429504+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429519+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429549+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429674+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429684+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.429850+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.430201+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.430341+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.430441+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.430717+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.430767+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.430882+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.431363+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.433342+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.435676+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:12:21.436187+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.436285+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:12:21.439206+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.439347+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.439377+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:12:21.439383+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:12:21.439383+00:00", "trade", 14.6, 193.0]
["2026-08-31T16:12:21.439419+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:12:21.439438+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:12:21.439458+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:12:21.439463+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:12:21.439473+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:12:21.439723+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.439723+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:12:21.439859+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.440094+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.440204+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.442225+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.445416+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.448817+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.451878+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:12:21.454949+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.461302+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:12:21.462307+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.467660+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.467825+00:00", "trade", 14.61, 220.0]
["2026-08-31T16:12:21.467840+00:00", "trade", 14.61, 12.0]
["2026-08-31T16:12:21.467865+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:12:21.467865+00:00", "trade", 14.61, 14.0]
["2026-08-31T16:12:21.467867+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.467871+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:12:21.467871+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.467876+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.467876+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.467876+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:12:21.467879+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.467950+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:12:21.467966+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.467975+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468006+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468041+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468046+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468086+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468091+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468111+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468171+00:00", "trade", 14.61, 20.0]
["2026-08-31T16:12:21.468171+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.468281+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:12:21.468313+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:12:21.468313+00:00", "trade", 14.61, 34.0]
["2026-08-31T16:12:21.468319+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.468319+00:00", "trade", 14.61, 20.0]
["2026-08-31T16:12:21.468319+00:00", "trade", 14.61, 50.0]
["2026-08-31T16:12:21.468321+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.468331+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.468537+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468628+00:00", "trade", 14.61, 9.0]
["2026-08-31T16:12:21.468667+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:12:21.468737+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468742+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:12:21.468777+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468788+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468853+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468893+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468893+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468898+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468973+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.468973+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.469113+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.469168+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.469334+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.469374+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.469880+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.472932+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.473178+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.473413+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.477253+00:00", "trade", 14.615, 8.0]
["2026-08-31T16:12:21.495621+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.772636+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:21.848737+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:29.451451+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:12:29.999319+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:30.421710+00:00", "trade", 14.615, 17.0]
["2026-08-31T16:12:30.422325+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:30.422766+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:30.662833+00:00", "trade", 14.5941, 117.0]
["2026-08-31T16:12:34.209039+00:00", "trade", 14.5941, 2.0]
["2026-08-31T16:12:34.276298+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.276735+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.277216+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.356945+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.357427+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.716140+00:00", "trade", 14.615, 1400.0]
["2026-08-31T16:12:34.917124+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.917179+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:34.917620+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.145820+00:00", "trade", 14.5955, 1.0]
["2026-08-31T16:12:35.393340+00:00", "trade", 14.615, 29.0]
["2026-08-31T16:12:35.394260+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.394460+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.394941+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.395463+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.398139+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.398580+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.404384+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:35.418868+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:36.375976+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:36.471449+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:36.850130+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:37.496573+00:00", "trade", 14.5951, 10.0]
["2026-08-31T16:12:38.694198+00:00", "trade", 14.615, 27.0]
["2026-08-31T16:12:40.896947+00:00", "trade", 14.5956, 1.0]
["2026-08-31T16:12:41.168409+00:00", "trade", 14.5958, 100.0]
["2026-08-31T16:12:41.406504+00:00", "trade", 14.615, 15.0]
["2026-08-31T16:12:41.407583+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:41.407929+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:41.407959+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:41.437785+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:41.585151+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:41.900800+00:00", "trade", 14.615, 19.0]
["2026-08-31T16:12:41.901444+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:42.175296+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:47.388403+00:00", "trade", 14.615, 13.0]
["2026-08-31T16:12:47.712541+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:47.740112+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:48.643951+00:00", "trade", 14.615, 11.0]
["2026-08-31T16:12:48.645006+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:48.645567+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:48.670812+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:48.940027+00:00", "trade", 14.615, 4.0]
["2026-08-31T16:12:49.021051+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:49.299205+00:00", "trade", 14.615, 250.0]
["2026-08-31T16:12:49.300411+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:49.654014+00:00", "trade", 14.5958, 1.0]
["2026-08-31T16:12:50.383598+00:00", "trade", 14.598, 98.0]
["2026-08-31T16:12:50.391952+00:00", "trade", 14.6006, 68.0]
["2026-08-31T16:12:50.391992+00:00", "trade", 14.6006, 68.0]
["2026-08-31T16:12:50.518776+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:52.404992+00:00", "trade", 14.615, 13.0]
["2026-08-31T16:12:54.258833+00:00", "trade", 14.5959, 1.0]
["2026-08-31T16:12:57.423533+00:00", "trade", 14.615, 11.0]
["2026-08-31T16:12:57.900637+00:00", "trade", 14.615, 750.0]
["2026-08-31T16:12:58.349421+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:58.349446+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:58.350007+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:58.351481+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:58.570099+00:00", "trade", 14.5962, 1.0]
["2026-08-31T16:12:58.810188+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:58.811230+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:58.812112+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:59.964846+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:12:59.999348+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:00.786191+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:00.786287+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:00.786903+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:00.787148+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:00.788792+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:00.789274+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:01.224144+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:02.908749+00:00", "trade", 14.615, 11.0]
["2026-08-31T16:13:02.909801+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:05.776770+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:08.875365+00:00", "trade", 14.615, 530.0]
["2026-08-31T16:13:09.047299+00:00", "trade", 14.615, 14.0]
["2026-08-31T16:13:09.880514+00:00", "trade", 14.5964, 1.0]
["2026-08-31T16:13:09.881867+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:13.761769+00:00", "trade", 14.6011, 10.0]
["2026-08-31T16:13:14.510054+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:14.913835+00:00", "trade", 14.5973, 21.0]
["2026-08-31T16:13:15.762650+00:00", "trade", 14.5964, 1.0]
["2026-08-31T16:13:16.900144+00:00", "trade", 14.6024, 26.0]
["2026-08-31T16:13:18.615987+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:18.623836+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:18.623861+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:18.624482+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:18.901442+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:19.564705+00:00", "trade", 14.615, 9.0]
["2026-08-31T16:13:20.080484+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:13:20.080487+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:13:20.080493+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:13:20.081505+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:20.081982+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:20.523793+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:20.524029+00:00", "trade", 14.61, 10.0]
["2026-08-31T16:13:20.524037+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:13:20.524202+00:00", "trade", 14.61, 76.0]
["2026-08-31T16:13:20.524205+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:13:20.524294+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:20.524711+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:21.212011+00:00", "trade", 14.5966, 100.0]
["2026-08-31T16:13:22.575243+00:00", "trade", 14.6101, 900.0]
["2026-08-31T16:13:22.575948+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:22.655262+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:22.679866+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.231890+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.256127+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.547646+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.547671+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.548177+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.548368+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:23.633330+00:00", "trade", 14.615, 5.0]
["2026-08-31T16:13:24.596580+00:00", "trade", 14.5967, 1.0]
["2026-08-31T16:13:28.056210+00:00", "trade", 14.615, 5.0]
["2026-08-31T16:13:28.065460+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:28.065956+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:28.666330+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:29.999374+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:30.042621+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:30.056424+00:00", "trade", 14.5964, 31.0]
["2026-08-31T16:13:31.841273+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:32.513869+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:32.782954+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:13:33.003860+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:36.891156+00:00", "trade", 14.5967, 1.0]
["2026-08-31T16:13:37.167595+00:00", "trade", 14.6019, 2.0]
["2026-08-31T16:13:39.784920+00:00", "trade", 14.615, 200.0]
["2026-08-31T16:13:42.746842+00:00", "trade", 14.5968, 1.0]
["2026-08-31T16:13:43.250706+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:43.274006+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:13:43.274009+00:00", "trade", 14.61, 32.0]
["2026-08-31T16:13:43.298012+00:00", "trade", 14.6028, 75.0]
["2026-08-31T16:13:43.298057+00:00", "trade", 14.6028, 75.0]
["2026-08-31T16:13:44.766966+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:44.766966+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:45.080827+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:48.869320+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:48.962487+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.009344+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.434761+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.435283+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.435283+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.435403+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.435884+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.438134+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.566706+00:00", "trade", 14.6107, 11.0]
["2026-08-31T16:13:49.835816+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.922683+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:49.923623+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:49.923626+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:49.924143+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:50.154314+00:00", "trade", 14.615, 241.0]
["2026-08-31T16:13:50.154395+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:50.156885+00:00", "trade", 14.615, 8.0]
["2026-08-31T16:13:50.157918+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:50.162653+00:00", "trade", 14.615, 5.0]
["2026-08-31T16:13:51.796950+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:13:52.990759+00:00", "trade", 14.5972, 1.0]
["2026-08-31T16:13:53.315544+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:53.315719+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:53.315865+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:53.366530+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:55.555676+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:55.563996+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:55.564076+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:55.564321+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:55.565082+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:55.567103+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:13:55.568026+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:56.197599+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:57.573043+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.057974+00:00", "trade", 14.5945, 1100.0]
["2026-08-31T16:13:58.061714+00:00", "trade", 14.5945, 100.0]
["2026-08-31T16:13:58.069232+00:00", "trade", 14.5945, 100.0]
["2026-08-31T16:13:58.069458+00:00", "trade", 14.5945, 100.0]
["2026-08-31T16:13:58.069617+00:00", "trade", 14.5945, 400.0]
["2026-08-31T16:13:58.070712+00:00", "trade", 14.5945, 200.0]
["2026-08-31T16:13:58.662732+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.763934+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:13:58.764645+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.766304+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:13:58.766956+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:13:58.767338+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:13:58.768382+00:00", "trade", 14.615, 600.0]
["2026-08-31T16:13:58.771906+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:13:58.771939+00:00", "trade", 14.62, 180.0]
["2026-08-31T16:13:58.771973+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:13:58.771973+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:13:58.771977+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.771977+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.771979+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.771979+00:00", "trade", 14.62, 30.0]
["2026-08-31T16:13:58.771981+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.771983+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.771983+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.771983+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.771984+00:00", "trade", 14.62, 77.0]
["2026-08-31T16:13:58.771984+00:00", "trade", 14.62, 50.0]
["2026-08-31T16:13:58.771988+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.771988+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.771992+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.771993+00:00", "trade", 14.62, 57.0]
["2026-08-31T16:13:58.771993+00:00", "trade", 14.62, 152.0]
["2026-08-31T16:13:58.772002+00:00", "trade", 14.62, 1091.0]
["2026-08-31T16:13:58.772002+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.772006+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:13:58.772006+00:00", "trade", 14.62, 1300.0]
["2026-08-31T16:13:58.772007+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:13:58.772008+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.772012+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772024+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.772028+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772030+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:13:58.772035+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:13:58.772047+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:13:58.772067+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772092+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772103+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772135+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:13:58.772243+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772268+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772288+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772288+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:13:58.772318+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772393+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772518+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772543+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772558+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772579+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772689+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.772928+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:13:58.772999+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.773115+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.773315+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.773328+00:00", "trade", 14.6173, 53.0]
["2026-08-31T16:13:58.773481+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.774089+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:13:58.774132+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.775048+00:00", "trade", 14.615, 600.0]
["2026-08-31T16:13:58.775951+00:00", "trade", 14.62, 11.0]
["2026-08-31T16:13:58.776839+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.777415+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.862046+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:58.873684+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.230799+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.231591+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.315857+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.315913+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:13:59.315916+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:13:59.357310+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.357746+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.372231+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.380596+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.772639+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.909996+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.910928+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:13:59.999394+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:01.262611+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:02.660202+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:03.175273+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:03.175739+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:03.470969+00:00", "trade", 14.625, 87.0]
["2026-08-31T16:14:03.471965+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:03.473408+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:05.103488+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:05.103934+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:05.145027+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:05.548260+00:00", "trade", 14.5998, 1.0]
["2026-08-31T16:14:08.750983+00:00", "trade", 14.5998, 1.0]
["2026-08-31T16:14:09.803897+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:11.813515+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:12.090961+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:14.934048+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:14.934770+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:15.647020+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:20.181696+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:20.397231+00:00", "trade", 14.6165, 29.0]
["2026-08-31T16:14:22.610956+00:00", "trade", 14.5997, 1.0]
["2026-08-31T16:14:22.612345+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:25.810341+00:00", "trade", 14.5931, 100.0]
["2026-08-31T16:14:26.307667+00:00", "trade", 14.5998, 14.0]
["2026-08-31T16:14:28.774707+00:00", "trade", 14.6188, 9.0]
["2026-08-31T16:14:28.941983+00:00", "trade", 14.5998, 1.0]
["2026-08-31T16:14:28.981374+00:00", "trade", 14.625, 20.0]
["2026-08-31T16:14:29.479058+00:00", "trade", 14.6161, 1.0]
["2026-08-31T16:14:29.583040+00:00", "trade", 14.625, 40.0]
["2026-08-31T16:14:29.612142+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:29.999424+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:30.060394+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:31.174744+00:00", "trade", 14.6162, 37.0]
["2026-08-31T16:14:31.748248+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:14:32.045088+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.045630+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.051553+00:00", "trade", 14.625, 17.0]
["2026-08-31T16:14:32.385540+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.385794+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.385853+00:00", "trade", 14.62, 135.0]
["2026-08-31T16:14:32.385919+00:00", "trade", 14.62, 3.0]
["2026-08-31T16:14:32.385922+00:00", "trade", 14.62, 50.0]
["2026-08-31T16:14:32.385925+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:14:32.385928+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:14:32.385940+00:00", "trade", 14.62, 2.0]
["2026-08-31T16:14:32.385943+00:00", "trade", 14.62, 8.0]
["2026-08-31T16:14:32.385946+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.385976+00:00", "trade", 14.62, 30.0]
["2026-08-31T16:14:32.385980+00:00", "trade", 14.62, 89.0]
["2026-08-31T16:14:32.385982+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:14:32.385982+00:00", "trade", 14.62, 12.0]
["2026-08-31T16:14:32.385985+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386000+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386081+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386086+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386100+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386105+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386155+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386160+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386165+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.386174+00:00", "trade", 14.62, 12.0]
["2026-08-31T16:14:32.386177+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:14:32.386180+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.386180+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.386275+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386546+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386601+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386687+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386722+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386727+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386757+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386757+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386802+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.386962+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387042+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387323+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387348+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387403+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387564+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:14:32.387925+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387925+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.387955+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.391022+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.391067+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.394094+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.399958+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.410253+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:14:32.443184+00:00", "trade", 14.615, 280.0]
["2026-08-31T16:14:32.444224+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.487306+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.592331+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.592334+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592334+00:00", "trade", 14.62, 360.0]
["2026-08-31T16:14:32.592336+00:00", "trade", 14.62, 1200.0]
["2026-08-31T16:14:32.592349+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:14:32.592354+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:14:32.592354+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592357+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592361+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592361+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592396+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.592401+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.592441+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:14:32.592442+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:32.592444+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:14:32.592450+00:00", "trade", 14.62, 124.0]
["2026-08-31T16:14:32.592450+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:14:32.592451+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592453+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592453+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:14:32.592457+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:14:32.592462+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:32.592507+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592522+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592532+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592542+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592567+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592567+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592697+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:32.592747+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.592757+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.592817+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593028+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593033+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593108+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593223+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593258+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593268+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593313+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.593429+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.594104+00:00", "trade", 14.62, 700.0]
["2026-08-31T16:14:32.594196+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.596702+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.597353+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.597605+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:14:32.597879+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.600001+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:14:32.601306+00:00", "trade", 14.625, 200.0]
["2026-08-31T16:14:32.601610+00:00", "trade", 14.62, 158.0]
["2026-08-31T16:14:32.608803+00:00", "trade", 14.62, 150.0]
["2026-08-31T16:14:32.849052+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.850285+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:32.851971+00:00", "trade", 14.594, 100.0]
["2026-08-31T16:14:35.056065+00:00", "trade", 14.625, 1.0]
["2026-08-31T16:14:39.151736+00:00", "trade", 14.5938, 77.0]
["2026-08-31T16:14:41.925505+00:00", "trade", 14.6175, 10.0]
["2026-08-31T16:14:42.798588+00:00", "trade", 14.625, 25.0]
["2026-08-31T16:14:42.799929+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:43.494478+00:00", "trade", 14.602, 1.0]
["2026-08-31T16:14:48.541089+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.541365+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.550447+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.553080+00:00", "trade", 14.625, 29.0]
["2026-08-31T16:14:48.553654+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.574785+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.607077+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.607157+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:14:48.756987+00:00", "trade", 14.62, 16.0]
["2026-08-31T16:14:48.756987+00:00", "trade", 14.62, 22.0]
["2026-08-31T16:14:48.757003+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:48.757038+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:48.757083+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:14:48.757094+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:48.757149+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:48.757191+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:14:48.757194+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:14:48.757194+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:14:48.757194+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:48.757194+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:14:48.757194+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.757590+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.757675+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.757710+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.757720+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.757760+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.757906+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.758116+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.758457+00:00", "trade", 14.6201, 50.0]
["2026-08-31T16:14:48.759399+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.779332+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.789080+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.789205+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.803128+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.803168+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.803243+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.806120+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:48.893649+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:49.047595+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:50.387074+00:00", "trade", 14.6177, 98.0]
["2026-08-31T16:14:50.393136+00:00", "trade", 14.6177, 118.0]
["2026-08-31T16:14:51.528876+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:51.578600+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:51.727153+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:51.757932+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:51.978893+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:51.990445+00:00", "trade", 14.615, 12.0]
["2026-08-31T16:14:51.991307+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:51.991813+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:52.293212+00:00", "trade", 14.5929, 100.0]
["2026-08-31T16:14:56.289151+00:00", "trade", 14.6023, 1.0]
["2026-08-31T16:14:59.012490+00:00", "trade", 14.6023, 73.0]
["2026-08-31T16:14:59.582858+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.583113+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.583785+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.584030+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.584096+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.589203+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.598891+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.641813+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.663089+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.700959+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.873479+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:14:59.999456+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:00.020770+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:00.562424+00:00", "trade", 14.6177, 1.0]
["2026-08-31T16:15:01.121149+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.126026+00:00", "trade", 14.61, 300.0]
["2026-08-31T16:15:01.126327+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.126392+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.126397+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.133464+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.133519+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.152143+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.152745+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:01.353505+00:00", "trade", 14.5929, 100.0]
["2026-08-31T16:15:01.626607+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:02.539761+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:02.539801+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:04.291035+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:04.766953+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:04.994326+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:15:05.194584+00:00", "trade", 14.6109, 5.0]
["2026-08-31T16:15:08.087239+00:00", "trade", 14.61, 30.0]
["2026-08-31T16:15:08.877776+00:00", "trade", 14.6177, 2.0]
["2026-08-31T16:15:09.050464+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:09.107018+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:10.047229+00:00", "trade", 14.6184, 19.0]
["2026-08-31T16:15:10.435265+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:10.435992+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:11.985436+00:00", "trade", 14.6023, 1.0]
["2026-08-31T16:15:12.366055+00:00", "trade", 14.61, 1001.0]
["2026-08-31T16:15:12.366413+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:15:13.368442+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:14.018053+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:14.273953+00:00", "trade", 14.6173, 11.0]
["2026-08-31T16:15:17.480059+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.584858+00:00", "trade", 14.619, 1.0]
["2026-08-31T16:15:17.705571+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.705611+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.705872+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.715454+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.715895+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.716377+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:17.988238+00:00", "trade", 14.6025, 1.0]
["2026-08-31T16:15:18.260076+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:20.615568+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:20.616034+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:21.938948+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:22.660024+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:22.660500+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:22.660971+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:25.528891+00:00", "trade", 14.6025, 1.0]
["2026-08-31T16:15:25.848825+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.512127+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:15:26.513006+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513076+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513116+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513116+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513391+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513432+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513632+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.513873+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.527640+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.559366+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.559847+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.630631+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:26.717337+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:27.567654+00:00", "trade", 14.6184, 1.0]
["2026-08-31T16:15:27.729271+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:27.729351+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:27.739791+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:27.951820+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:27.963824+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:29.189039+00:00", "trade", 14.6025, 1.0]
["2026-08-31T16:15:29.999480+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:30.686805+00:00", "trade", 14.6025, 2.0]
["2026-08-31T16:15:31.168825+00:00", "trade", 14.6026, 48.0]
["2026-08-31T16:15:32.581922+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:32.583305+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:32.864133+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:34.010126+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:34.010968+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:34.124950+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:34.698655+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:34.713721+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:34.887570+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.375657+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.376484+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.376784+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.377020+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.378023+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.378053+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.407628+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.466864+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.513400+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:35.524441+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:36.040737+00:00", "trade", 14.6026, 1.0]
["2026-08-31T16:15:36.059184+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:36.059620+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:36.150201+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:36.150687+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:36.324500+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:36.438286+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.243619+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:15:41.243719+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:15:41.243833+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:15:41.244166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.244166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.244406+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.244572+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.244607+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.244862+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.244862+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.245063+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.246957+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.247423+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.391020+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.391507+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.391937+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.681201+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.764148+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.764630+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:15:41.840558+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:15:41.847493+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:15:41.847532+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:15:41.847542+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:15:41.847550+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:15:41.847552+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:15:41.847552+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:15:41.847554+00:00", "trade", 14.61, 73.0]
["2026-08-31T16:15:41.847557+00:00", "trade", 14.61, 18.0]
["2026-08-31T16:15:41.847557+00:00", "trade", 14.61, 34.0]
["2026-08-31T16:15:41.847557+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847557+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847559+00:00", "trade", 14.61, 79.0]
["2026-08-31T16:15:41.847571+00:00", "trade", 14.61, 27.0]
["2026-08-31T16:15:41.847575+00:00", "trade", 14.61, 16.0]
["2026-08-31T16:15:41.847580+00:00", "trade", 14.61, 71.0]
["2026-08-31T16:15:41.847582+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847602+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847602+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847607+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847617+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847667+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847683+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847858+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.847933+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848003+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848169+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848204+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848219+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848259+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848259+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848266+00:00", "trade", 14.605, 9.0]
["2026-08-31T16:15:41.848379+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.848524+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.849366+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.850324+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.851045+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.851045+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.852218+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.853130+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.860475+00:00", "trade", 14.605, 26.0]
["2026-08-31T16:15:41.861300+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.864441+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:15:41.865460+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.865460+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.897782+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.898458+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.942769+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.943250+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.943250+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.943636+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.944127+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.945931+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:41.982654+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.027245+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.027290+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:15:42.027455+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:15:42.027706+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:15:42.028237+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.028272+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:15:42.028733+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.028733+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.028799+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.029124+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:15:42.029131+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:15:42.029194+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:15:42.029300+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:15:42.058279+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:15:42.058294+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.058855+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.058910+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.059226+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.059441+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.059953+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.061561+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:15:42.065927+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.065930+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:15:42.065930+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:15:42.065972+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.065977+00:00", "trade", 14.6, 14.0]
["2026-08-31T16:15:42.065977+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:15:42.065977+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.065982+00:00", "trade", 14.6, 56.0]
["2026-08-31T16:15:42.065984+00:00", "trade", 14.6, 21.0]
["2026-08-31T16:15:42.065997+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066027+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066032+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066087+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066201+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:15:42.066448+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:15:42.066488+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066629+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066659+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066739+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066769+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066874+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.066899+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.067130+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.164416+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:42.168276+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:43.327540+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:43.327976+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:43.328698+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:43.328763+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:43.940740+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:43.941216+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:48.037647+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:49.598311+00:00", "trade", 14.6036, 1.0]
["2026-08-31T16:15:49.931018+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:49.932407+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:50.419604+00:00", "trade", 14.6089, 2.0]
["2026-08-31T16:15:50.468769+00:00", "trade", 14.6089, 2.0]
["2026-08-31T16:15:52.350104+00:00", "trade", 14.595, 150.0]
["2026-08-31T16:15:52.351132+00:00", "trade", 14.595, 150.0]
["2026-08-31T16:15:52.351162+00:00", "trade", 14.595, 150.0]
["2026-08-31T16:15:54.396772+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:15:54.741961+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:15:54.961857+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:15:57.272280+00:00", "trade", 14.5924, 28.0]
["2026-08-31T16:15:57.733939+00:00", "trade", 14.6086, 1.0]
["2026-08-31T16:15:59.505820+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:15:59.999505+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:00.346372+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:16:00.614370+00:00", "trade", 14.6085, 2.0]
["2026-08-31T16:16:00.995064+00:00", "trade", 14.595, 650.0]
["2026-08-31T16:16:00.995190+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:16:00.995907+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:00.995907+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:00.996518+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.003075+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:16:01.182933+00:00", "trade", 14.6082, 700.0]
["2026-08-31T16:16:01.246042+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.264108+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:16:01.349986+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:16:01.351032+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.363176+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:16:01.364571+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:16:01.365612+00:00", "trade", 14.595, 600.0]
["2026-08-31T16:16:01.366532+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:16:01.368405+00:00", "trade", 14.6, 8.0]
["2026-08-31T16:16:01.368423+00:00", "trade", 14.6, 180.0]
["2026-08-31T16:16:01.368475+00:00", "trade", 14.6, 92.0]
["2026-08-31T16:16:01.368478+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:16:01.368478+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:16:01.368490+00:00", "trade", 14.6, 500.0]
["2026-08-31T16:16:01.368504+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.368505+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:16:01.368508+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:16:01.368508+00:00", "trade", 14.6, 2200.0]
["2026-08-31T16:16:01.368511+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:16:01.368520+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:16:01.368520+00:00", "trade", 14.6, 1200.0]
["2026-08-31T16:16:01.368524+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.368524+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.368524+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.368526+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:16:01.368526+00:00", "trade", 14.6, 140.0]
["2026-08-31T16:16:01.368529+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:16:01.368669+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:16:01.368734+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:16:01.368734+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:16:01.368795+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.368795+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.369040+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.369052+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:16:01.369211+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.369521+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.370330+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:16:01.370363+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.371485+00:00", "trade", 14.595, 600.0]
["2026-08-31T16:16:01.374308+00:00", "trade", 14.595, 1000.0]
["2026-08-31T16:16:01.376988+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:16:01.378247+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:01.380756+00:00", "trade", 14.595, 1600.0]
["2026-08-31T16:16:01.806306+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:02.255931+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:02.389414+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:03.015648+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:16:03.016536+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:03.284690+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:04.471530+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:11.377241+00:00", "trade", 14.6061, 1.0]
["2026-08-31T16:16:11.383772+00:00", "trade", 14.6061, 100.0]
["2026-08-31T16:16:13.311923+00:00", "trade", 14.5931, 100.0]
["2026-08-31T16:16:14.673047+00:00", "trade", 14.6058, 200.0]
["2026-08-31T16:16:15.959861+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:17.722546+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:16:17.724316+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:17.724351+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:17.728240+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:20.500083+00:00", "trade", 14.605, 70.0]
["2026-08-31T16:16:21.252240+00:00", "trade", 14.6063, 6.0]
["2026-08-31T16:16:21.266981+00:00", "trade", 14.6063, 1.0]
["2026-08-31T16:16:21.388052+00:00", "trade", 14.605, 650.0]
["2026-08-31T16:16:22.073729+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:22.085121+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:22.107969+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:16:22.108983+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:22.117649+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:16:22.225660+00:00", "trade", 14.6063, 100.0]
["2026-08-31T16:16:23.394689+00:00", "trade", 14.6063, 100.0]
["2026-08-31T16:16:24.235520+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:27.366896+00:00", "trade", 14.6063, 1.0]
["2026-08-31T16:16:29.999525+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:31.685845+00:00", "trade", 14.6057, 38.0]
["2026-08-31T16:16:31.758378+00:00", "trade", 14.6056, 1.0]
["2026-08-31T16:16:32.605260+00:00", "trade", 14.6018, 62.0]
["2026-08-31T16:16:32.605374+00:00", "trade", 14.6011, 62.0]
["2026-08-31T16:16:32.607353+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:32.607358+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:32.634312+00:00", "trade", 14.6064, 80.0]
["2026-08-31T16:16:33.119787+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:34.072287+00:00", "trade", 14.6, 342.0]
["2026-08-31T16:16:36.092729+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.094898+00:00", "trade", 14.61, 160.0]
["2026-08-31T16:16:36.094901+00:00", "trade", 14.61, 140.0]
["2026-08-31T16:16:36.094941+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.094941+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:16:36.094944+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.094947+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.094947+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.094949+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:16:36.094952+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.094952+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.094956+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:16:36.094956+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.094961+00:00", "trade", 14.61, 39.0]
["2026-08-31T16:16:36.095103+00:00", "trade", 14.61, 20.0]
["2026-08-31T16:16:36.095106+00:00", "trade", 14.61, 80.0]
["2026-08-31T16:16:36.095121+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095124+00:00", "trade", 14.61, 20.0]
["2026-08-31T16:16:36.095124+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095239+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095313+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095398+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:16:36.095404+00:00", "trade", 14.61, 82.0]
["2026-08-31T16:16:36.095449+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095452+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095461+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095461+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095494+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:16:36.095497+00:00", "trade", 14.61, 28.0]
["2026-08-31T16:16:36.095497+00:00", "trade", 14.61, 14.0]
["2026-08-31T16:16:36.095504+00:00", "trade", 14.61, 60.0]
["2026-08-31T16:16:36.095526+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095531+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095548+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095556+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095569+00:00", "trade", 14.61, 60.0]
["2026-08-31T16:16:36.095569+00:00", "trade", 14.61, 80.0]
["2026-08-31T16:16:36.095641+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095647+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095651+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095656+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:16:36.095662+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:16:36.095662+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:16:36.095676+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:16:36.095721+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:16:36.095726+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:16:36.095756+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.095832+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.095842+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.095872+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.095945+00:00", "trade", 14.61, 77.0]
["2026-08-31T16:16:36.096177+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096223+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096263+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096318+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096368+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096435+00:00", "trade", 14.615, 19.0]
["2026-08-31T16:16:36.096528+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096553+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096772+00:00", "trade", 14.61, 11.0]
["2026-08-31T16:16:36.096824+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.096844+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.097465+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.097876+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.098202+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.099676+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.100367+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.100528+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.100636+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:16:36.103021+00:00", "trade", 14.605, 600.0]
["2026-08-31T16:16:36.103878+00:00", "trade", 14.615, 600.0]
["2026-08-31T16:16:36.104432+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.117759+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.135220+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.135230+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:36.676103+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:37.134364+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:37.135371+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:38.315144+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:40.201636+00:00", "trade", 14.61, 650.0]
["2026-08-31T16:16:40.304655+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:40.305096+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:40.533109+00:00", "trade", 14.6067, 100.0]
["2026-08-31T16:16:41.618957+00:00", "trade", 14.6067, 1.0]
["2026-08-31T16:16:42.437320+00:00", "trade", 14.6024, 16.0]
["2026-08-31T16:16:42.708061+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.709419+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.709756+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:16:42.709942+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:16:42.752687+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.796166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.797053+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.797504+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.797544+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.797549+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.834577+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:42.835063+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:45.402254+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:45.416312+00:00", "trade", 14.6071, 1.0]
["2026-08-31T16:16:46.170183+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:16:46.170723+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:46.172362+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:46.225557+00:00", "trade", 14.615, 200.0]
["2026-08-31T16:16:46.227198+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:46.757931+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:47.337273+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:16:50.397259+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:50.682869+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:50.970606+00:00", "trade", 14.6072, 1.0]
["2026-08-31T16:16:50.971962+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:51.815139+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:52.296775+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.009965+00:00", "trade", 14.615, 2.0]
["2026-08-31T16:16:57.011809+00:00", "trade", 14.615, 28.0]
["2026-08-31T16:16:57.012696+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.013077+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.013207+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.053022+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.151696+00:00", "trade", 14.615, 8.0]
["2026-08-31T16:16:57.244472+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.721675+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:16:57.985151+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:57.985186+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:58.090471+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:58.090533+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:16:58.090594+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:16:58.091399+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:58.101919+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:58.101999+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:16:58.136287+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:16:58.219264+00:00", "trade", 14.615, 1000.0]
["2026-08-31T16:16:59.999551+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:00.111121+00:00", "trade", 14.6076, 1.0]
["2026-08-31T16:17:02.065242+00:00", "trade", 14.6199, 1000.0]
["2026-08-31T16:17:03.750483+00:00", "trade", 14.5946, 100.0]
["2026-08-31T16:17:05.236516+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:05.237103+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:05.237198+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:05.284073+00:00", "trade", 14.615, 13.0]
["2026-08-31T16:17:05.286569+00:00", "trade", 14.615, 81.0]
["2026-08-31T16:17:05.287217+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:07.210805+00:00", "trade", 14.611, 4.0]
["2026-08-31T16:17:11.202356+00:00", "trade", 14.6078, 1.0]
["2026-08-31T16:17:12.398068+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:17:12.399106+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:12.399166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:12.399717+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:12.400118+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:12.402965+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:12.409130+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:12.471573+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:13.672682+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:13.673519+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:14.339114+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:14.471104+00:00", "trade", 14.6017, 200.0]
["2026-08-31T16:17:14.784904+00:00", "trade", 14.6035, 17.0]
["2026-08-31T16:17:15.080358+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:15.306140+00:00", "trade", 14.6108, 500.0]
["2026-08-31T16:17:15.577907+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:15.578504+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:17.394976+00:00", "trade", 14.6079, 1.0]
["2026-08-31T16:17:21.293136+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:21.463412+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:21.487799+00:00", "trade", 14.61, 2.0]
["2026-08-31T16:17:23.011617+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:24.505723+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:24.506701+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:24.678466+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:17:25.331815+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.332116+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.333880+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.334354+00:00", "trade", 14.62, 13.0]
["2026-08-31T16:17:25.334387+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334391+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334391+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334394+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:17:25.334396+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334396+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334420+00:00", "trade", 14.62, 7.0]
["2026-08-31T16:17:25.334420+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334423+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:17:25.334426+00:00", "trade", 14.62, 8.0]
["2026-08-31T16:17:25.334446+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.334450+00:00", "trade", 14.62, 64.0]
["2026-08-31T16:17:25.334456+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.334456+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.334457+00:00", "trade", 14.62, 48.0]
["2026-08-31T16:17:25.334537+00:00", "trade", 14.62, 36.0]
["2026-08-31T16:17:25.334718+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334724+00:00", "trade", 14.62, 329.0]
["2026-08-31T16:17:25.334732+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:17:25.334752+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:17:25.334772+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:17:25.334823+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334847+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334880+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.334913+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.335138+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.335233+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.335278+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.335298+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.335809+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.335933+00:00", "trade", 14.62, 63.0]
["2026-08-31T16:17:25.336090+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.336092+00:00", "trade", 14.62, 37.0]
["2026-08-31T16:17:25.336113+00:00", "trade", 14.62, 263.0]
["2026-08-31T16:17:25.336967+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.336972+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.337036+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:17:25.339433+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.341697+00:00", "trade", 14.615, 400.0]
["2026-08-31T16:17:25.341884+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.342691+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.345147+00:00", "trade", 14.62, 11.0]
["2026-08-31T16:17:25.345297+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.347143+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:17:25.367455+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.367911+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.367996+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.443261+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.529636+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:25.529691+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:26.195634+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:17:26.196147+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:27.571875+00:00", "trade", 14.6052, 2.0]
["2026-08-31T16:17:28.537265+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:29.469747+00:00", "trade", 14.6105, 1.0]
["2026-08-31T16:17:29.999576+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:34.486616+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:34.486641+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:34.489729+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:34.489919+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:34.651865+00:00", "trade", 14.6025, 76.0]
["2026-08-31T16:17:34.652710+00:00", "trade", 14.6025, 70.0]
["2026-08-31T16:17:38.717320+00:00", "trade", 14.6103, 1.0]
["2026-08-31T16:17:40.388425+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:17:41.485692+00:00", "trade", 14.6104, 1.0]
["2026-08-31T16:17:42.737644+00:00", "trade", 14.628, 100.0]
["2026-08-31T16:17:43.344371+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:43.346862+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:44.809719+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:44.809749+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:44.810506+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:45.022761+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:47.238049+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:47.239934+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:47.240169+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:47.282906+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:47.283532+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:48.327644+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:17:49.523179+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:49.523986+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:50.140702+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:17:50.909764+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:50.979545+00:00", "trade", 14.6104, 1.0]
["2026-08-31T16:17:52.361250+00:00", "trade", 14.6053, 1.0]
["2026-08-31T16:17:54.160096+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:54.266995+00:00", "trade", 14.6104, 1.0]
["2026-08-31T16:17:54.428550+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:54.430585+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:55.439558+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:17:55.439594+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:17:56.643147+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:56.643628+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:56.648349+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:57.251379+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:57.881584+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:57.915425+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:58.551933+00:00", "trade", 14.6103, 100.0]
["2026-08-31T16:17:58.825476+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:17:59.999586+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:00.025728+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:00.026189+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:00.469309+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:01.000199+00:00", "trade", 14.6065, 62.0]
["2026-08-31T16:18:01.000241+00:00", "trade", 14.6065, 62.0]
["2026-08-31T16:18:01.001601+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:01.385350+00:00", "trade", 14.6134, 73.0]
["2026-08-31T16:18:02.110240+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:02.110315+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:02.936673+00:00", "trade", 14.6105, 1.0]
["2026-08-31T16:18:03.526276+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:04.158245+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:04.277015+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:18:06.668460+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:07.565952+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:07.566142+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:07.566256+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:07.566257+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:07.566518+00:00", "trade", 14.63, 29.0]
["2026-08-31T16:18:07.566527+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:18:07.566692+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:18:07.566979+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:07.566989+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:07.567054+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:07.567064+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:07.567095+00:00", "trade", 14.63, 32.0]
["2026-08-31T16:18:07.567099+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567129+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567179+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567210+00:00", "trade", 14.63, 68.0]
["2026-08-31T16:18:07.567250+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567285+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567306+00:00", "trade", 14.63, 2.0]
["2026-08-31T16:18:07.567342+00:00", "trade", 14.63, 1.0]
["2026-08-31T16:18:07.567345+00:00", "trade", 14.63, 7.0]
["2026-08-31T16:18:07.567373+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:18:07.567400+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567415+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567430+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567575+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567696+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567895+00:00", "trade", 14.635, 2.0]
["2026-08-31T16:18:07.567896+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.567936+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.568056+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.568767+00:00", "trade", 14.63, 61.0]
["2026-08-31T16:18:07.568778+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.568778+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.568783+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.569214+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.569435+00:00", "trade", 14.635, 136.0]
["2026-08-31T16:18:07.569480+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.569500+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.569696+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:18:07.569712+00:00", "trade", 14.635, 136.0]
["2026-08-31T16:18:07.570367+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:18:07.571420+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.573259+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.573780+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.574225+00:00", "trade", 14.63, 11.0]
["2026-08-31T16:18:07.580140+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.580195+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.584741+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.585453+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.594665+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.603602+00:00", "trade", 14.635, 136.0]
["2026-08-31T16:18:07.603751+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.604248+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.604608+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.605065+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.674009+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.674450+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.749753+00:00", "trade", 14.635, 6.0]
["2026-08-31T16:18:07.912251+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.946313+00:00", "trade", 14.63, 2.0]
["2026-08-31T16:18:07.947254+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.948021+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:07.992747+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:08.053121+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:08.300655+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:08.301984+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:09.398093+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:09.704487+00:00", "trade", 14.635, 25.0]
["2026-08-31T16:18:09.979482+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:10.285139+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:11.089491+00:00", "trade", 14.635, 5000.0]
["2026-08-31T16:18:11.090361+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:11.090441+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:11.090481+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:11.090822+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:12.094205+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:12.095002+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:13.100937+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:14.103979+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:14.678585+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:18:14.741588+00:00", "trade", 14.635, 17.0]
["2026-08-31T16:18:15.109147+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:15.109618+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:15.692451+00:00", "trade", 14.6049, 15.0]
["2026-08-31T16:18:15.792527+00:00", "trade", 14.6132, 1.0]
["2026-08-31T16:18:16.245624+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:18:16.246096+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:18:16.246640+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:16.246675+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:16.246755+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:16.266802+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:16.530089+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.065464+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.267560+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.267610+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.629772+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.629922+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.632008+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:17.632047+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:17.632552+00:00", "trade", 14.63, 18.0]
["2026-08-31T16:18:17.632562+00:00", "trade", 14.63, 9.0]
["2026-08-31T16:18:17.632634+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:17.632635+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:18:17.632640+00:00", "trade", 14.63, 1.0]
["2026-08-31T16:18:17.632640+00:00", "trade", 14.63, 16.0]
["2026-08-31T16:18:17.632643+00:00", "trade", 14.63, 31.0]
["2026-08-31T16:18:17.632643+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:18:17.632646+00:00", "trade", 14.63, 22.0]
["2026-08-31T16:18:17.632649+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:18:17.632649+00:00", "trade", 14.63, 55.0]
["2026-08-31T16:18:17.632649+00:00", "quote", 14.62, 14.64]
["2026-08-31T16:18:17.632652+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:17.632684+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.632709+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:18:17.632749+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.632754+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.632799+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:17.632804+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.632839+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.632889+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633120+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633135+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633215+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633235+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633286+00:00", "trade", 14.63, 400.0]
["2026-08-31T16:18:17.633325+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633486+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633509+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:18:17.633526+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633751+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.633967+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.640633+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.673020+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.871136+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:17.929230+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:18.826250+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:18.826300+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:18.828094+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:18.828235+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:21.978834+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:22.836662+00:00", "trade", 14.625, 47.0]
["2026-08-31T16:18:22.837663+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:22.838140+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:23.996026+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:23.996998+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:23.998517+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:25.012064+00:00", "trade", 14.625, 15.0]
["2026-08-31T16:18:25.031491+00:00", "trade", 14.62, 134.0]
["2026-08-31T16:18:25.032493+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:25.032573+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:25.032949+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.052887+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.053784+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.053804+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.053819+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.054225+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.114704+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:26.400205+00:00", "trade", 14.6138, 1.0]
["2026-08-31T16:18:27.500693+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:27.501179+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:27.501244+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:27.501290+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:27.501896+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:27.502011+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:27.502973+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:28.704893+00:00", "trade", 14.625, 15.0]
["2026-08-31T16:18:28.705917+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:28.706268+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:28.946845+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:29.999606+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:32.196345+00:00", "trade", 14.6214, 32.0]
["2026-08-31T16:18:32.292000+00:00", "trade", 14.6214, 100.0]
["2026-08-31T16:18:32.390334+00:00", "trade", 14.613, 100.0]
["2026-08-31T16:18:32.607334+00:00", "trade", 14.6214, 104.0]
["2026-08-31T16:18:32.721930+00:00", "trade", 14.6138, 1.0]
["2026-08-31T16:18:36.512454+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:36.513061+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:36.513893+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:36.513963+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:36.514168+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:36.514223+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:36.718249+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:38.791444+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:39.048807+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:39.049127+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:39.049328+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:39.049368+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:39.052611+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:39.318429+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:18:39.318508+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:18:39.319338+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:18:39.322062+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:18:39.322543+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:18:39.353507+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:41.061543+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:41.087390+00:00", "trade", 14.625, 83.0]
["2026-08-31T16:18:45.981696+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:18:46.679874+00:00", "trade", 14.6261, 10.0]
["2026-08-31T16:18:46.903992+00:00", "trade", 14.625, 2.0]
["2026-08-31T16:18:49.015927+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:49.104867+00:00", "trade", 14.614, 1.0]
["2026-08-31T16:18:49.106237+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:52.572984+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:52.687941+00:00", "trade", 14.625, 6.0]
["2026-08-31T16:18:53.582562+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.225522+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.288928+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:18:54.289480+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.339827+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:18:54.432866+00:00", "trade", 14.625, 600.0]
["2026-08-31T16:18:54.433982+00:00", "trade", 14.625, 600.0]
["2026-08-31T16:18:54.434986+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:18:54.436470+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.436941+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:18:54.437387+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.445544+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:18:54.448581+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:18:54.449613+00:00", "trade", 14.63, 1100.0]
["2026-08-31T16:18:54.449622+00:00", "trade", 14.63, 169.0]
["2026-08-31T16:18:54.449631+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:18:54.449679+00:00", "trade", 14.63, 155.0]
["2026-08-31T16:18:54.449681+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.449772+00:00", "trade", 14.63, 945.0]
["2026-08-31T16:18:54.449776+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.449832+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:54.449861+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.449886+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:54.449886+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.449950+00:00", "trade", 14.63, 31.0]
["2026-08-31T16:18:54.450022+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.450062+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:18:54.450147+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:54.450147+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:54.450152+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:54.450177+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:54.450177+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:18:54.450214+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:18:54.450232+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:18:54.450232+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450247+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450278+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450518+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450583+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450774+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450854+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450974+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.450974+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.452252+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.455417+00:00", "trade", 14.625, 1100.0]
["2026-08-31T16:18:54.503509+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.559272+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:54.586256+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:56.084003+00:00", "trade", 14.6155, 1.0]
["2026-08-31T16:18:56.905050+00:00", "trade", 14.63, 99.0]
["2026-08-31T16:18:57.025813+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:58.332824+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:18:58.807595+00:00", "trade", 14.6152, 1.0]
["2026-08-31T16:18:59.932720+00:00", "trade", 14.6152, 10.0]
["2026-08-31T16:18:59.999627+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:00.266121+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:01.857183+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:02.799211+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:03.503576+00:00", "trade", 14.6152, 1.0]
["2026-08-31T16:19:05.778245+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:19:06.879968+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:19:10.145046+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.145477+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.145587+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.146038+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.147848+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.353773+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.653938+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:10.724571+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.872693+00:00", "trade", 14.6074, 100.0]
["2026-08-31T16:19:11.875315+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.875355+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.875836+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.876277+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.887639+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.988304+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:11.988795+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:12.727799+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:12.728240+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:12.728731+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:15.161035+00:00", "trade", 14.6153, 1.0]
["2026-08-31T16:19:15.179710+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:15.294869+00:00", "trade", 14.6278, 15.0]
["2026-08-31T16:19:15.779859+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:15.780345+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:16.571884+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:19.182736+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:19:19.183200+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:19.908700+00:00", "trade", 14.6153, 15.0]
["2026-08-31T16:19:20.065685+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:20.067881+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:20.068342+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:21.085828+00:00", "trade", 14.6153, 2.0]
["2026-08-31T16:19:21.087182+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:21.490489+00:00", "trade", 14.6282, 2.0]
["2026-08-31T16:19:21.785425+00:00", "trade", 14.635, 19.0]
["2026-08-31T16:19:22.388315+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:19:22.618988+00:00", "trade", 14.6153, 1.0]
["2026-08-31T16:19:24.296035+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:25.350712+00:00", "trade", 14.6295, 61.0]
["2026-08-31T16:19:25.352099+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:25.569901+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:19:26.522680+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:29.066546+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:29.667085+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:29.999642+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:30.429184+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:32.083116+00:00", "trade", 14.6153, 1.0]
["2026-08-31T16:19:32.986557+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:33.119984+00:00", "trade", 14.6147, 2.0]
["2026-08-31T16:19:35.044319+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:19:35.044346+00:00", "trade", 14.635, 124.0]
["2026-08-31T16:19:35.045293+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:19:36.082976+00:00", "trade", 14.635, 50.0]
["2026-08-31T16:19:36.688188+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:40.296276+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:41.321539+00:00", "trade", 14.635, 17.0]
["2026-08-31T16:19:41.322823+00:00", "trade", 14.635, 6.0]
["2026-08-31T16:19:41.516987+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:43.003355+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:43.003836+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:43.004312+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:43.206945+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:43.337754+00:00", "trade", 14.635, 37.0]
["2026-08-31T16:19:43.510801+00:00", "trade", 14.6149, 1.0]
["2026-08-31T16:19:45.201693+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:19:45.605078+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:47.291247+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:47.291312+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:47.291793+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:47.292545+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:47.383311+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:19:47.596954+00:00", "trade", 14.635, 15.0]
["2026-08-31T16:19:52.017967+00:00", "trade", 14.6149, 1.0]
["2026-08-31T16:19:58.162177+00:00", "trade", 14.6149, 1.0]
["2026-08-31T16:19:58.620865+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:58.620880+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:58.621321+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:58.621817+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:19:59.453935+00:00", "trade", 14.635, 40.0]
["2026-08-31T16:19:59.999667+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:00.066566+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:00.529361+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:20:00.530290+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:00.597500+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:20:00.605124+00:00", "trade", 14.635, 31.0]
["2026-08-31T16:20:00.974753+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.001653+00:00", "trade", 14.6301, 120.0]
["2026-08-31T16:20:01.003001+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.822858+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:01.822862+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.822866+00:00", "trade", 14.63, 114.0]
["2026-08-31T16:20:01.822869+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:01.823113+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:01.823173+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.823213+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.823479+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.823479+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.823503+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.823694+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.823744+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.828330+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:20:01.828802+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:01.829605+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:01.830303+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:20:01.830911+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.833788+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.834289+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.860425+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:20:01.861765+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.862242+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:20:01.862281+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.924544+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.965717+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:01.970744+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.025214+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.026732+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.028742+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.498430+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.498931+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.499387+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:02.499392+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:03.707072+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:05.198518+00:00", "trade", 14.6152, 9.0]
["2026-08-31T16:20:06.330617+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:06.331073+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:06.331178+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:06.331509+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:06.332010+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:06.626271+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:06.626712+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:09.489556+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:09.872778+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:10.091835+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:10.304506+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:11.097033+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:11.097559+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:11.129605+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:11.130232+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:11.131976+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:11.254736+00:00", "trade", 14.6152, 1.0]
["2026-08-31T16:20:16.812182+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:16.812237+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:16.812703+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:17.569439+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:17.569499+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:17.569519+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:17.569554+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:22.933474+00:00", "trade", 14.6303, 1.0]
["2026-08-31T16:20:24.436217+00:00", "trade", 14.6153, 1.0]
["2026-08-31T16:20:26.525698+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:26.531101+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:26.531577+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:26.544182+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:27.069898+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:27.071382+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:27.111868+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:27.154314+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:27.285587+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:27.980571+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:29.542996+00:00", "trade", 14.635, 6.0]
["2026-08-31T16:20:29.544004+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:20:29.843135+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:29.999693+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:30.051646+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:30.172464+00:00", "trade", 14.6081, 200.0]
["2026-08-31T16:20:30.173059+00:00", "trade", 14.6081, 100.0]
["2026-08-31T16:20:30.399524+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:30.399995+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:30.464308+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:30.495914+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:30.742425+00:00", "trade", 14.635, 2.0]
["2026-08-31T16:20:31.175495+00:00", "trade", 14.6153, 10.0]
["2026-08-31T16:20:31.849551+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:32.712974+00:00", "trade", 14.628, 34.0]
["2026-08-31T16:20:33.008424+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:20:33.009472+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:33.721893+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:34.233405+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:34.737104+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:35.632976+00:00", "trade", 14.6154, 1.0]
["2026-08-31T16:20:36.289661+00:00", "trade", 14.635, 6.0]
["2026-08-31T16:20:36.289661+00:00", "trade", 14.635, 9.0]
["2026-08-31T16:20:36.290191+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:36.835701+00:00", "trade", 14.6153, 82.0]
["2026-08-31T16:20:36.837088+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:37.433683+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:38.200844+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:38.201370+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:38.212216+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:40.193197+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:40.216931+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:40.217012+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:20:40.217464+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:40.231254+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:20:40.266495+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:41.908660+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:42.079875+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:20:46.452418+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:20:46.486717+00:00", "trade", 14.63, 2.0]
["2026-08-31T16:20:47.190392+00:00", "trade", 14.6284, 21.0]
["2026-08-31T16:20:48.304271+00:00", "trade", 14.6158, 1.0]
["2026-08-31T16:20:49.835711+00:00", "trade", 14.6089, 55.0]
["2026-08-31T16:20:51.126216+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:53.696058+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:53.722706+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:54.451112+00:00", "trade", 14.6298, 65.0]
["2026-08-31T16:20:54.452186+00:00", "trade", 14.6298, 65.0]
["2026-08-31T16:20:54.639228+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:54.639228+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:54.755608+00:00", "trade", 14.635, 11.0]
["2026-08-31T16:20:55.054610+00:00", "trade", 14.635, 4.0]
["2026-08-31T16:20:55.066961+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:55.067357+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:55.070340+00:00", "trade", 14.635, 113.0]
["2026-08-31T16:20:55.070406+00:00", "trade", 14.635, 9.0]
["2026-08-31T16:20:55.070460+00:00", "trade", 14.635, 9.0]
["2026-08-31T16:20:55.070512+00:00", "trade", 14.635, 2.0]
["2026-08-31T16:20:55.070581+00:00", "trade", 14.635, 85.0]
["2026-08-31T16:20:55.102822+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:55.608198+00:00", "trade", 14.6163, 200.0]
["2026-08-31T16:20:55.725744+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:56.025224+00:00", "trade", 14.6163, 1.0]
["2026-08-31T16:20:56.437007+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:56.437508+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:56.735277+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:56.735738+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:56.735758+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:56.801345+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:20:57.857318+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:58.526255+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:58.526857+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:20:59.999728+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:00.839807+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:00.840103+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:00.840564+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:00.948947+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:01.231400+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:01.294204+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:01.592810+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:01.890103+00:00", "trade", 14.623, 2.0]
["2026-08-31T16:21:01.913093+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:21:02.125763+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:02.343251+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:02.343382+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:03.059806+00:00", "trade", 14.6231, 1.0]
["2026-08-31T16:21:03.169781+00:00", "trade", 14.635, 15.0]
["2026-08-31T16:21:03.196202+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:21:03.205518+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:21:04.495760+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:21:05.597462+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600536+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:21:05.600548+00:00", "trade", 14.63, 11.0]
["2026-08-31T16:21:05.600548+00:00", "trade", 14.63, 2.0]
["2026-08-31T16:21:05.600551+00:00", "trade", 14.63, 1.0]
["2026-08-31T16:21:05.600560+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600565+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600580+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600593+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:21:05.600685+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600751+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600779+00:00", "trade", 14.63, 15.0]
["2026-08-31T16:21:05.600800+00:00", "trade", 14.63, 37.0]
["2026-08-31T16:21:05.600804+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:21:05.600805+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600805+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:21:05.600805+00:00", "quote", 14.62, 14.64]
["2026-08-31T16:21:05.600807+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:21:05.600807+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:21:05.600810+00:00", "trade", 14.63, 22.0]
["2026-08-31T16:21:05.600816+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.600816+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.600820+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.600820+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.600825+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.600835+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.600845+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.601196+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.601377+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.601883+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.602204+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.602750+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.603782+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.642369+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.701014+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.701670+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:05.743156+00:00", "trade", 14.6232, 100.0]
["2026-08-31T16:21:06.734318+00:00", "trade", 14.625, 56.0]
["2026-08-31T16:21:09.423881+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:09.430181+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:09.431423+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:09.431885+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:09.458052+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:09.458493+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.147232+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:21:10.148230+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.148556+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.149027+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.154279+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.154317+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:21:10.154434+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:21:10.154516+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:21:10.154740+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.154740+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.154755+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.177614+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:21:10.177963+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:21:10.178224+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:21:10.178527+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.178527+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.179008+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.179484+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.179484+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.179656+00:00", "trade", 14.625, 158.0]
["2026-08-31T16:21:10.179685+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.179950+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.179950+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.180432+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.180432+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.180918+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.180918+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.181404+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.181404+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.181845+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.181885+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.182316+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.182346+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.182807+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.182822+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.183283+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.190743+00:00", "trade", 14.625, 158.0]
["2026-08-31T16:21:10.336378+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:10.528580+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:11.420277+00:00", "trade", 14.6233, 1.0]
["2026-08-31T16:21:11.594683+00:00", "trade", 14.625, 6.0]
["2026-08-31T16:21:11.598123+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:21:11.658595+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:11.659302+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:12.696586+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:13.016367+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:13.016407+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:13.019949+00:00", "trade", 14.6278, 16.0]
["2026-08-31T16:21:14.748610+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:14.764877+00:00", "trade", 14.6233, 100.0]
["2026-08-31T16:21:15.816814+00:00", "trade", 14.6297, 15.0]
["2026-08-31T16:21:17.575484+00:00", "trade", 14.6297, 2.0]
["2026-08-31T16:21:17.824176+00:00", "trade", 14.6233, 1.0]
["2026-08-31T16:21:19.375754+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:19.376291+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:19.624316+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:22.202613+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:22.225172+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:24.462751+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:21:24.780951+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:24.795854+00:00", "trade", 14.6238, 100.0]
["2026-08-31T16:21:26.292564+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:26.339661+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:27.383439+00:00", "trade", 14.6238, 1.0]
["2026-08-31T16:21:28.531045+00:00", "trade", 14.6133, 100.0]
["2026-08-31T16:21:29.999769+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.179257+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.192678+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.340069+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.650493+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.651415+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.877293+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:33.878245+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:34.101437+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:34.102379+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:34.102379+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:34.448117+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:35.650344+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:35.651196+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:35.908232+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:35.909175+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:35.910362+00:00", "trade", 14.6223, 1.0]
["2026-08-31T16:21:35.912163+00:00", "trade", 14.625, 2.0]
["2026-08-31T16:21:36.263248+00:00", "trade", 14.6262, 1.0]
["2026-08-31T16:21:37.308425+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:39.012410+00:00", "trade", 14.625, 9.0]
["2026-08-31T16:21:39.013459+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:39.100692+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:39.544217+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:21:39.761299+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:41.325775+00:00", "trade", 14.625, 395.0]
["2026-08-31T16:21:41.326645+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:41.327066+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:41.327517+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:41.787577+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.104863+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.317228+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.317263+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.317895+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.317960+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.317965+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.374625+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.374640+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.589251+00:00", "trade", 14.625, 5000.0]
["2026-08-31T16:21:42.589897+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:42.848718+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:43.164042+00:00", "trade", 14.625, 121.0]
["2026-08-31T16:21:45.440902+00:00", "trade", 14.6264, 1.0]
["2026-08-31T16:21:47.189192+00:00", "trade", 14.6267, 2.0]
["2026-08-31T16:21:48.489014+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:48.493412+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:21:48.540832+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:48.543857+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:21:48.544777+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:48.544832+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:50.824386+00:00", "trade", 14.6201, 500.0]
["2026-08-31T16:21:52.484209+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:52.484540+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:52.484835+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:53.492519+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:53.492830+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:54.011817+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:21:54.014797+00:00", "trade", 14.625, 25.0]
["2026-08-31T16:21:54.035241+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:55.232571+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:55.235929+00:00", "trade", 14.625, 18.0]
["2026-08-31T16:21:55.523248+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:55.523313+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:55.524260+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:55.526387+00:00", "trade", 14.625, 22.0]
["2026-08-31T16:21:55.529376+00:00", "trade", 14.625, 23.0]
["2026-08-31T16:21:56.091526+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:21:56.092889+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:56.094869+00:00", "trade", 14.625, 12.0]
["2026-08-31T16:21:56.212275+00:00", "trade", 14.625, 12.0]
["2026-08-31T16:21:57.047414+00:00", "trade", 14.6266, 1.0]
["2026-08-31T16:21:57.050764+00:00", "trade", 14.625, 18.0]
["2026-08-31T16:21:57.647793+00:00", "trade", 14.6266, 200.0]
["2026-08-31T16:21:58.140072+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:59.391200+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:21:59.999799+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:01.009572+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:01.009645+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:22:01.131838+00:00", "trade", 14.625, 4.0]
["2026-08-31T16:22:02.617209+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:02.617855+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:02.618231+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:02.618692+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:04.659059+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:05.342220+00:00", "trade", 14.6274, 1.0]
["2026-08-31T16:22:06.838422+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:10.441639+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:10.442606+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:10.443082+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:11.762094+00:00", "trade", 14.625, 1.0]
["2026-08-31T16:22:11.899356+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:22:12.428694+00:00", "trade", 14.6274, 1.0]
["2026-08-31T16:22:13.137601+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:13.137626+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:13.138067+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:13.297179+00:00", "trade", 14.625, 23.0]
["2026-08-31T16:22:14.183455+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:14.189169+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:14.192532+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:14.192953+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:14.230979+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:14.294204+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:15.411449+00:00", "trade", 14.62, 50.0]
["2026-08-31T16:22:18.052786+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:18.053257+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:18.702207+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:18.702207+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:18.703605+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:18.852290+00:00", "trade", 14.6276, 1.0]
["2026-08-31T16:22:19.154744+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:19.283786+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:19.572478+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:19.572814+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:19.572944+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:19.575450+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:19.887062+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:20.033165+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:20.228655+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:20.444203+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:21.995528+00:00", "trade", 14.6276, 1.0]
["2026-08-31T16:22:25.266008+00:00", "trade", 14.6276, 1.0]
["2026-08-31T16:22:25.332821+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:25.333272+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:25.333332+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:25.333864+00:00", "trade", 14.62, 72.0]
["2026-08-31T16:22:25.334309+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:25.340146+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:22:25.370098+00:00", "trade", 14.62, 11.0]
["2026-08-31T16:22:27.890346+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:27.890346+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:22:27.890348+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:27.890794+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:28.511549+00:00", "trade", 14.617, 69.0]
["2026-08-31T16:22:29.552736+00:00", "trade", 14.625, 1.0]
["2026-08-31T16:22:29.999829+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:31.715240+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:22:31.715372+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:31.715378+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:31.716224+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:31.716503+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:22:33.220503+00:00", "trade", 14.6249, 25.0]
["2026-08-31T16:22:35.869990+00:00", "trade", 14.6282, 1.0]
["2026-08-31T16:22:36.261880+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:36.850242+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:22:37.045689+00:00", "trade", 14.625, 4.0]
["2026-08-31T16:22:39.414317+00:00", "trade", 14.6201, 25.0]
["2026-08-31T16:22:39.849362+00:00", "trade", 14.62, 22.0]
["2026-08-31T16:22:39.849368+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:39.849368+00:00", "trade", 14.62, 23.0]
["2026-08-31T16:22:39.849372+00:00", "trade", 14.62, 2.0]
["2026-08-31T16:22:39.849372+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:22:39.849377+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:39.849377+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:22:39.849377+00:00", "trade", 14.62, 52.0]
["2026-08-31T16:22:40.207828+00:00", "trade", 14.622, 184.0]
["2026-08-31T16:22:40.502865+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:40.625621+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:22:40.848101+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:40.850066+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:42.171086+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:42.171156+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:42.171161+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:42.171231+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:42.171291+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:42.188592+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:43.111128+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:43.741093+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:44.751159+00:00", "trade", 14.6172, 100.0]
["2026-08-31T16:22:46.045959+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:46.046024+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:46.046034+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:46.047463+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:46.168140+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:46.168141+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:22:46.456783+00:00", "trade", 14.6245, 120.0]
["2026-08-31T16:22:47.559537+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:47.703665+00:00", "trade", 14.6245, 10.0]
["2026-08-31T16:22:47.883857+00:00", "trade", 14.628, 1.0]
["2026-08-31T16:22:49.584332+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:49.584913+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:49.996954+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:22:51.155697+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:51.506036+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:51.775021+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:52.266265+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:52.445006+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:52.445502+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:52.445983+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:54.277700+00:00", "trade", 14.628, 1.0]
["2026-08-31T16:22:54.346302+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:56.821704+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:56.828505+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:22:59.999859+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:03.403216+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:23:03.892243+00:00", "trade", 14.628, 90.0]
["2026-08-31T16:23:04.536277+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:05.371404+00:00", "trade", 14.62, 17.0]
["2026-08-31T16:23:05.371470+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:05.371530+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:05.371921+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:05.371946+00:00", "trade", 14.62, 83.0]
["2026-08-31T16:23:05.372362+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:05.372463+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:05.378372+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:23:05.659175+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:06.386594+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:23:07.170307+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:07.568978+00:00", "trade", 14.628, 1.0]
["2026-08-31T16:23:07.569041+00:00", "trade", 14.6237, 2.0]
["2026-08-31T16:23:13.592207+00:00", "trade", 14.62, 15.0]
["2026-08-31T16:23:13.658287+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:13.658542+00:00", "trade", 14.62, 254.0]
["2026-08-31T16:23:13.660747+00:00", "trade", 14.62, 11.0]
["2026-08-31T16:23:13.660861+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:23:13.663928+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:23:14.638374+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:15.731157+00:00", "trade", 14.625, 1.0]
["2026-08-31T16:23:16.342082+00:00", "trade", 14.6235, 6.0]
["2026-08-31T16:23:16.673703+00:00", "trade", 14.6208, 15.0]
["2026-08-31T16:23:16.859401+00:00", "trade", 14.625, 20.0]
["2026-08-31T16:23:18.532424+00:00", "trade", 14.6173, 15.0]
["2026-08-31T16:23:18.583119+00:00", "trade", 14.625, 200.0]
["2026-08-31T16:23:21.712793+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:22.989152+00:00", "trade", 14.62, 17.0]
["2026-08-31T16:23:22.989152+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:22.989156+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:23:22.989156+00:00", "trade", 14.62, 183.0]
["2026-08-31T16:23:22.989658+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:23.355367+00:00", "trade", 14.6258, 6.0]
["2026-08-31T16:23:23.356240+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:23.356406+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:23.356686+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:23.704675+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:24.455407+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:26.299506+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.108036+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.681348+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:23:28.688794+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:23:28.688854+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:23:28.688854+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.688924+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.689410+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.689821+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.723953+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:23:28.739699+00:00", "trade", 14.63, 64.0]
["2026-08-31T16:23:28.740258+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:23:28.740264+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:23:28.740264+00:00", "trade", 14.63, 160.0]
["2026-08-31T16:23:28.740267+00:00", "trade", 14.63, 320.0]
["2026-08-31T16:23:28.740271+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:23:28.740271+00:00", "trade", 14.63, 67.0]
["2026-08-31T16:23:28.740276+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740276+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740279+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:23:28.740279+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:23:28.740336+00:00", "trade", 14.63, 74.0]
["2026-08-31T16:23:28.740339+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740381+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:23:28.740387+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740387+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740391+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740394+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740394+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740643+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:23:28.740646+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:23:28.740646+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740647+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740652+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:23:28.740652+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740652+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740661+00:00", "trade", 14.63, 230.0]
["2026-08-31T16:23:28.740662+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740667+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:23:28.740667+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740667+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740667+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740672+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740677+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740685+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:23:28.740687+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740692+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740697+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:23:28.740707+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740766+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:23:28.740772+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740781+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:23:28.740782+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740793+00:00", "trade", 14.63, 330.0]
["2026-08-31T16:23:28.740802+00:00", "trade", 14.63, 94.0]
["2026-08-31T16:23:28.740802+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740824+00:00", "trade", 14.63, 11.0]
["2026-08-31T16:23:28.740824+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:23:28.740824+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740824+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740828+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740830+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:23:28.740832+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740833+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.740833+00:00", "trade", 14.63, 36.0]
["2026-08-31T16:23:28.740835+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:23:28.740838+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:23:28.740842+00:00", "trade", 14.63, 1100.0]
["2026-08-31T16:23:28.740842+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:23:28.740857+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740867+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740872+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740893+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740897+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740902+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740902+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740917+00:00", "trade", 14.63, 406.0]
["2026-08-31T16:23:28.740917+00:00", "trade", 14.63, 94.0]
["2026-08-31T16:23:28.740918+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740918+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740933+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740943+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740943+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740944+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:23:28.740948+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740958+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740968+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740978+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.740980+00:00", "trade", 14.63, 246.0]
["2026-08-31T16:23:28.741043+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.741118+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:28.741143+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:28.741143+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:28.741148+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:28.741190+00:00", "trade", 14.63, 19.0]
["2026-08-31T16:23:28.741199+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.741213+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:28.741217+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.741223+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.741258+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741304+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.741319+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741349+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741374+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741559+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741679+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741699+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741719+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741780+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.741933+00:00", "trade", 14.6277, 51.0]
["2026-08-31T16:23:28.742030+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.742128+00:00", "trade", 14.63, 51.0]
["2026-08-31T16:23:28.742438+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.742850+00:00", "trade", 14.63, 11.0]
["2026-08-31T16:23:28.743025+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:23:28.743218+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.743218+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.744636+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.746040+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.747746+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:23:28.749363+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.751102+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:23:28.754644+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:28.757918+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.783043+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.841632+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.940538+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:28.953369+00:00", "trade", 14.635, 32.0]
["2026-08-31T16:23:29.283173+00:00", "trade", 14.635, 26.0]
["2026-08-31T16:23:29.286356+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.286862+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.287258+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.287373+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.288456+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.348634+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.396207+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.448151+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.449710+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.659857+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:23:29.659860+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:29.659860+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.659862+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:23:29.659862+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:29.659865+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:23:29.659874+00:00", "trade", 14.63, 84.0]
["2026-08-31T16:23:29.659877+00:00", "trade", 14.63, 15.0]
["2026-08-31T16:23:29.659884+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:23:29.659889+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:23:29.660091+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:23:29.660091+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:23:29.660097+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:23:29.660097+00:00", "trade", 14.63, 15.0]
["2026-08-31T16:23:29.660356+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:29.660361+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:29.660436+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:23:29.660445+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:23:29.660451+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:23:29.660451+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.660577+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.660757+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.660772+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.660837+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.660918+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.660972+00:00", "trade", 14.63, 22.0]
["2026-08-31T16:23:29.660975+00:00", "trade", 14.63, 29.0]
["2026-08-31T16:23:29.660983+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.661018+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.661168+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.661298+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.661614+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.661705+00:00", "trade", 14.6289, 50.0]
["2026-08-31T16:23:29.662416+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.662857+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.673343+00:00", "trade", 14.625, 15.0]
["2026-08-31T16:23:29.673899+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:29.693732+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:23:29.999874+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.387588+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.422998+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.423038+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.438745+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.439111+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.439432+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:33.439908+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.355768+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.355813+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.356991+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.357056+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.357141+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.357582+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.403677+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.443146+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.443171+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.443507+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.444128+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.444213+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.444649+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.453896+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:34.487947+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.059137+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.059623+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.060290+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.472426+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.473108+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.482390+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.522961+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.541245+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.541826+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.585781+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.745631+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.756437+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.767924+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.928948+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.929895+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:35.957345+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:36.060771+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:36.061814+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:36.071081+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:36.761154+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:36.761675+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:36.771107+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:37.784093+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:37.784590+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:37.794007+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:38.812391+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:38.812872+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:38.822355+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.284610+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.285146+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.286064+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.294549+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.439644+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.804513+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:39.804994+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:40.132483+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:40.823649+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:40.824265+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.149214+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.149760+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.187645+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.249728+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.601661+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.602177+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.640934+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.646973+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.648121+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:41.649073+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:43.502632+00:00", "trade", 14.62, 650.0]
["2026-08-31T16:23:43.504455+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:44.046437+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:23:45.319104+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:45.637494+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:23:49.604868+00:00", "trade", 14.6268, 20.0]
["2026-08-31T16:23:50.043961+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:23:54.238929+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:23:54.239002+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239067+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239305+00:00", "trade", 14.62, 48.0]
["2026-08-31T16:23:54.239305+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:54.239317+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239320+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:54.239323+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:54.239326+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:54.239326+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:23:54.239329+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:23:54.239614+00:00", "trade", 14.62, 25.0]
["2026-08-31T16:23:54.239618+00:00", "trade", 14.62, 2.0]
["2026-08-31T16:23:54.239620+00:00", "trade", 14.62, 14.0]
["2026-08-31T16:23:54.239623+00:00", "trade", 14.62, 19.0]
["2026-08-31T16:23:54.239626+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:23:54.239630+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:23:54.239633+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239633+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239635+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:23:54.239675+00:00", "trade", 14.62, 27.0]
["2026-08-31T16:23:54.239677+00:00", "trade", 14.62, 73.0]
["2026-08-31T16:23:54.239678+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239681+00:00", "trade", 14.62, 29.0]
["2026-08-31T16:23:54.239688+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239710+00:00", "trade", 14.62, 49.0]
["2026-08-31T16:23:54.239719+00:00", "trade", 14.62, 51.0]
["2026-08-31T16:23:54.239738+00:00", "trade", 14.62, 45.0]
["2026-08-31T16:23:54.239777+00:00", "trade", 14.62, 29.0]
["2026-08-31T16:23:54.239777+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:23:54.239780+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:54.239794+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239813+00:00", "trade", 14.62, 22.0]
["2026-08-31T16:23:54.239825+00:00", "trade", 14.62, 27.0]
["2026-08-31T16:23:54.239828+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:23:54.239874+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239889+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239939+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.239944+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.240124+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:23:54.240134+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:23:54.240164+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:23:54.240204+00:00", "trade", 14.62, 259.0]
["2026-08-31T16:23:54.240205+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:23:54.240215+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:23:54.240220+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:23:54.240245+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240246+00:00", "trade", 14.62, 241.0]
["2026-08-31T16:23:54.240246+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:23:54.240415+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240420+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240475+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240565+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240646+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240696+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240721+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240826+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240886+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240926+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.240926+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.241483+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.242004+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.242806+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.249005+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.249378+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:23:54.249447+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.249968+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.260894+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.277613+00:00", "trade", 14.62, 11.0]
["2026-08-31T16:23:54.282580+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.315870+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:54.345159+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.101806+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.102246+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.184317+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.539894+00:00", "trade", 14.615, 392.0]
["2026-08-31T16:23:55.540048+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:23:55.540084+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:23:55.540911+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.541557+00:00", "trade", 14.615, 300.0]
["2026-08-31T16:23:55.545037+00:00", "trade", 14.61, 12.0]
["2026-08-31T16:23:55.545286+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.545416+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.545908+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.546108+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.546208+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.546349+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.546509+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:55.546950+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:56.128379+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:56.240346+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:59.110818+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:59.111685+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:59.111749+00:00", "trade", 14.61, 32.0]
["2026-08-31T16:23:59.111749+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:23:59.111752+00:00", "trade", 14.61, 24.0]
["2026-08-31T16:23:59.111755+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:23:59.111755+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:23:59.111767+00:00", "trade", 14.61, 6.0]
["2026-08-31T16:23:59.111773+00:00", "trade", 14.61, 22.0]
["2026-08-31T16:23:59.111773+00:00", "trade", 14.61, 55.0]
["2026-08-31T16:23:59.111779+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:23:59.111920+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:23:59.111983+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:23:59.111986+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:23:59.111986+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:23:59.112021+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:59.112031+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:23:59.112227+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:23:59.112237+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:23:59.112307+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112308+00:00", "trade", 14.61, 700.0]
["2026-08-31T16:23:59.112312+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112317+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112323+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:23:59.112327+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112332+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112372+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112507+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112512+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112512+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112512+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112517+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112538+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112668+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112713+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112818+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.112928+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.113027+00:00", "trade", 14.6184, 50.0]
["2026-08-31T16:23:59.113069+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.115760+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:23:59.999890+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:00.775671+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:01.059983+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:01.369124+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:02.104549+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:02.743250+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:02.865004+00:00", "trade", 14.61, 16.0]
["2026-08-31T16:24:02.866052+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:03.203101+00:00", "trade", 14.605, 2.0]
["2026-08-31T16:24:03.215452+00:00", "trade", 14.605, 5.0]
["2026-08-31T16:24:04.110489+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:09.487543+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:09.505978+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:24:09.964875+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:11.468398+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:11.468454+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:11.665022+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:13.204030+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:15.332819+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:24:15.334220+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:17.086639+00:00", "trade", 14.605, 40.0]
["2026-08-31T16:24:17.087268+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:17.089218+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:20.135183+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:20.303125+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:24:20.303193+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:20.303249+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:20.303549+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:20.304436+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:24.050969+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:24.401769+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:27.222108+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:29.114709+00:00", "trade", 14.6082, 19.0]
["2026-08-31T16:24:29.922415+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:29.999905+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:31.606257+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:24:31.607938+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:24:31.623061+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:24:31.625087+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:24:33.741357+00:00", "trade", 14.6243, 10.0]
["2026-08-31T16:24:34.641734+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:34.641799+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:34.642376+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:35.281380+00:00", "trade", 14.605, 500.0]
["2026-08-31T16:24:35.282384+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:35.282384+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:35.668548+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:35.668994+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:35.946119+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:36.586162+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:37.974419+00:00", "trade", 14.605, 20.0]
["2026-08-31T16:24:40.712358+00:00", "trade", 14.6187, 75.0]
["2026-08-31T16:24:40.713141+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:40.713206+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:41.197933+00:00", "trade", 14.605, 10.0]
["2026-08-31T16:24:42.137963+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:42.138023+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:42.662997+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:42.663063+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:42.663494+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:43.294461+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:43.873619+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:44.472115+00:00", "trade", 14.6187, 100.0]
["2026-08-31T16:24:44.472722+00:00", "trade", 14.6187, 100.0]
["2026-08-31T16:24:44.473194+00:00", "trade", 14.6187, 100.0]
["2026-08-31T16:24:44.949233+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:24:45.359872+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:45.359937+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:46.466276+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:46.859201+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:46.869093+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:24:46.869540+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:46.869606+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:46.870513+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:47.423449+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:47.605898+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:47.631238+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:48.221650+00:00", "trade", 14.6236, 6.0]
["2026-08-31T16:24:48.524655+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:51.361022+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:51.388101+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:53.018552+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:55.431796+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:55.551211+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:55.552213+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:24:56.791362+00:00", "trade", 14.6187, 100.0]
["2026-08-31T16:24:57.570161+00:00", "trade", 14.6236, 2.0]
["2026-08-31T16:24:59.116704+00:00", "trade", 14.6037, 10.0]
["2026-08-31T16:24:59.999920+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:00.670761+00:00", "trade", 14.605, 47.0]
["2026-08-31T16:25:00.760874+00:00", "trade", 14.605, 12.0]
["2026-08-31T16:25:00.971654+00:00", "trade", 14.605, 25.0]
["2026-08-31T16:25:01.694850+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:01.695687+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:02.254332+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:04.715324+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:04.716272+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:05.195313+00:00", "trade", 14.6187, 100.0]
["2026-08-31T16:25:06.216237+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:13.441866+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:15.013523+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:16.170315+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:25:16.170402+00:00", "trade", 14.6, 188.0]
["2026-08-31T16:25:16.170499+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:25:16.170747+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:16.856822+00:00", "trade", 14.6234, 10.0]
["2026-08-31T16:25:22.959802+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:25:23.302428+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:25.265429+00:00", "trade", 14.6, 56.0]
["2026-08-31T16:25:25.265435+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:25:25.265439+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:25:25.265439+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:25:25.265441+00:00", "trade", 14.6, 24.0]
["2026-08-31T16:25:25.265441+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:25.265444+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:25:25.265444+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:25:25.265447+00:00", "trade", 14.6, 44.0]
["2026-08-31T16:25:25.265447+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:25.265450+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:25.265450+00:00", "trade", 14.6, 24.0]
["2026-08-31T16:25:25.265513+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:25.265645+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:25.265649+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:25:25.265649+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:25:25.265660+00:00", "trade", 14.6, 26.0]
["2026-08-31T16:25:25.265686+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:25.265716+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:25.265721+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265727+00:00", "trade", 14.6, 30.0]
["2026-08-31T16:25:25.265731+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265731+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265736+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265751+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265761+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265887+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:25.265947+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.265997+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:25:25.266017+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266047+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266132+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266623+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266744+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266759+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266774+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.266924+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.267586+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.268047+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.268668+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.276200+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:25:25.276808+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.279015+00:00", "trade", 14.595, 31.0]
["2026-08-31T16:25:25.279030+00:00", "trade", 14.595, 62.0]
["2026-08-31T16:25:25.279835+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.298720+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.486542+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:25.907519+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:26.424766+00:00", "trade", 14.59, 29.0]
["2026-08-31T16:25:26.952582+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:28.719377+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:28.719748+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:28.719823+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:28.720911+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:28.836346+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.009849+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.009894+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.009959+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:25:29.010405+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:25:29.010991+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:25:29.011197+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:25:29.012074+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.012084+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.012144+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.012745+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.089283+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.099773+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.099833+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.100821+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:25:29.118705+00:00", "trade", 14.6001, 17.0]
["2026-08-31T16:25:29.849858+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.851597+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:29.999940+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:30.897697+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:30.898098+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:30.898179+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:30.898499+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:30.905429+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:25:31.361137+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:25:31.361747+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:32.638802+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:32.639198+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:32.641779+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:33.127731+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:36.696761+00:00", "trade", 14.6107, 1.0]
["2026-08-31T16:25:39.122639+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:25:39.122642+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.122642+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:25:39.122696+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:25:39.122699+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:25:39.122699+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:25:39.122726+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.122804+00:00", "trade", 14.6, 93.0]
["2026-08-31T16:25:39.122885+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:25:39.122921+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.123011+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.123012+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:25:39.123017+00:00", "trade", 14.6, 369.0]
["2026-08-31T16:25:39.123039+00:00", "trade", 14.6, 531.0]
["2026-08-31T16:25:39.123042+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.123051+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.123054+00:00", "trade", 14.6, 269.0]
["2026-08-31T16:25:39.123120+00:00", "trade", 14.6, 531.0]
["2026-08-31T16:25:39.123122+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.123123+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:25:39.123138+00:00", "trade", 14.6, 101.0]
["2026-08-31T16:25:39.123138+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:25:39.123142+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.123192+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:25:39.123234+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.123252+00:00", "trade", 14.6, 168.0]
["2026-08-31T16:25:39.123267+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:25:39.123292+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:39.123294+00:00", "trade", 14.6, 168.0]
["2026-08-31T16:25:39.123297+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:39.123307+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:39.123321+00:00", "trade", 14.6, 65.0]
["2026-08-31T16:25:39.123322+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:39.123417+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:25:39.123482+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123522+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123571+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.123583+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123607+00:00", "trade", 14.6, 64.0]
["2026-08-31T16:25:39.123613+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123643+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.123653+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123693+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123718+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:25:39.123725+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.123730+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:25:39.123739+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.123753+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123763+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:25:39.123823+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123903+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123954+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.123959+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124004+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124119+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124119+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124224+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124334+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124334+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124405+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124545+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124575+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.124614+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.124632+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.124780+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.124783+00:00", "trade", 14.6, 43.0]
["2026-08-31T16:25:39.124789+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.124789+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.124792+00:00", "trade", 14.6, 42.0]
["2026-08-31T16:25:39.125452+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.125547+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.125693+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.125829+00:00", "trade", 14.5995, 50.0]
["2026-08-31T16:25:39.127291+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.128680+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.129126+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.129211+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:39.133780+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.134327+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:25:39.136060+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:25:39.136637+00:00", "trade", 14.595, 400.0]
["2026-08-31T16:25:39.225525+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:40.174383+00:00", "trade", 14.605, 10.0]
["2026-08-31T16:25:42.266359+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:42.267236+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:42.962200+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:42.962676+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:42.963172+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:45.642766+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:45.643222+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:45.721017+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.521212+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.821036+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:25:47.821176+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.821807+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.821983+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.822078+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.822614+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.823111+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:47.888261+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:49.155171+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:49.518376+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:49.518942+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:49.679930+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:49.981974+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:50.294133+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:50.294213+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:50.431099+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:50.431184+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:50.431254+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:50.432442+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:51.450325+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:52.386037+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:53.415628+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:54.028709+00:00", "trade", 14.605, 158.0]
["2026-08-31T16:25:54.028772+00:00", "trade", 14.605, 70.0]
["2026-08-31T16:25:54.028787+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:25:54.028796+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:25:54.028874+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:25:54.029699+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:54.047365+00:00", "trade", 14.605, 200.0]
["2026-08-31T16:25:55.460285+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:55.460761+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:55.876578+00:00", "trade", 14.605, 5315.0]
["2026-08-31T16:25:55.877832+00:00", "trade", 14.604, 86.0]
["2026-08-31T16:25:56.584355+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:57.085543+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:57.910192+00:00", "trade", 14.6177, 68.0]
["2026-08-31T16:25:58.393487+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:59.294110+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:25:59.999966+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:00.116498+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:00.116623+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:00.138500+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:05.787482+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:05.942762+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:07.232484+00:00", "trade", 14.6199, 30.0]
["2026-08-31T16:26:08.460590+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:09.447228+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.018643+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.695921+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.696011+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.696477+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.696868+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.696948+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.697058+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.750448+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:26:10.750451+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:26:10.750454+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:26:10.750456+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:26:10.750456+00:00", "trade", 14.6, 64.0]
["2026-08-31T16:26:10.750460+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:26:10.750460+00:00", "trade", 14.6, 169.0]
["2026-08-31T16:26:10.750465+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:26:10.750652+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:26:10.750661+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:26:10.750661+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.750665+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:26:10.750704+00:00", "trade", 14.6, 37.0]
["2026-08-31T16:26:10.750751+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.750811+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:26:10.750931+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:26:10.750931+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:26:10.750947+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:26:10.751025+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:26:10.751027+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751027+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751072+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751132+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751182+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751187+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751192+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751197+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751217+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751332+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751583+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751728+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.751733+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.752405+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.752420+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:26:10.752500+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.752530+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.752549+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:26:10.752716+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.755377+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.764248+00:00", "trade", 14.595, 44.0]
["2026-08-31T16:26:10.810654+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.833623+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.851005+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.865494+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.865495+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:26:10.865498+00:00", "trade", 14.59, 70.0]
["2026-08-31T16:26:10.865504+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.865569+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.865579+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.865661+00:00", "trade", 14.59, 30.0]
["2026-08-31T16:26:10.865765+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.866451+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.867544+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.877588+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.881055+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:26:10.881055+00:00", "trade", 14.59, 95.0]
["2026-08-31T16:26:10.881584+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:26:10.883460+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:26:10.986795+00:00", "trade", 14.595, 560.0]
["2026-08-31T16:26:10.986873+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.986933+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.987244+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.987790+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:10.988392+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:11.033143+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:11.033614+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:13.675212+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.046922+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.428012+00:00", "trade", 14.59, 300.0]
["2026-08-31T16:26:14.428220+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.428275+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.429585+00:00", "trade", 14.5904, 300.0]
["2026-08-31T16:26:14.431013+00:00", "trade", 14.5916, 100.0]
["2026-08-31T16:26:14.432174+00:00", "trade", 14.5904, 100.0]
["2026-08-31T16:26:14.433227+00:00", "trade", 14.5914, 100.0]
["2026-08-31T16:26:14.434244+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.434258+00:00", "trade", 14.5914, 100.0]
["2026-08-31T16:26:14.434304+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.435071+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.533174+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.533195+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.544276+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:14.811380+00:00", "trade", 14.619, 100.0]
["2026-08-31T16:26:15.177358+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:16.187222+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:16.317697+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:17.203321+00:00", "trade", 14.6157, 1.0]
["2026-08-31T16:26:17.351598+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:17.454348+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:18.598722+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:18.598872+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:18.647458+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.279623+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.616464+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:26:19.616554+00:00", "trade", 14.59, 13.0]
["2026-08-31T16:26:19.617081+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.617933+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.618683+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:26:19.640296+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.641258+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.641740+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:19.660224+00:00", "trade", 14.6157, 21.0]
["2026-08-31T16:26:20.710048+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:20.988726+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:20.991247+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:23.784847+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:23.784907+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:23.784982+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:23.785047+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:23.785709+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:23.910130+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:25.879712+00:00", "trade", 14.5947, 36.0]
["2026-08-31T16:26:27.885054+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:26:27.976449+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:28.137066+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:28.137447+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:28.144945+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:28.144950+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:28.148408+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:26:28.526363+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:26:28.526390+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:26:28.526393+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:26:28.526393+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.526438+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.526498+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.526529+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.526529+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.526594+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.526616+00:00", "trade", 14.59, 8.0]
["2026-08-31T16:26:28.526619+00:00", "trade", 14.59, 24.0]
["2026-08-31T16:26:28.526619+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:26:28.526938+00:00", "trade", 14.59, 24.0]
["2026-08-31T16:26:28.526989+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:26:28.527030+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527040+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527105+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527124+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:26:28.527140+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527165+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527431+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527511+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527706+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527781+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527892+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527912+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.527947+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.528172+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.528628+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.528628+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.592518+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:26:28.593528+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:28.632365+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:29.040304+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:26:29.040335+00:00", "trade", 14.58, 8.0]
["2026-08-31T16:26:29.040341+00:00", "trade", 14.58, 16.0]
["2026-08-31T16:26:29.040341+00:00", "trade", 14.58, 16.0]
["2026-08-31T16:26:29.040344+00:00", "trade", 14.58, 16.0]
["2026-08-31T16:26:29.040347+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:26:29.040350+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:26:29.040350+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:26:29.040353+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:26:29.040365+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:26:29.040582+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:29.040614+00:00", "trade", 14.58, 35.0]
["2026-08-31T16:26:29.040644+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:26:29.040742+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:29.040788+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:29.040789+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:26:29.040789+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:26:29.040810+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:26:29.040898+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:29.040913+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:26:29.040943+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:26:29.041008+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041013+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041088+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041108+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041113+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041464+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041565+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041675+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.041745+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.042021+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.042161+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.042161+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.042196+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.042221+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.043454+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.044882+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.419393+00:00", "trade", 14.57, 4.0]
["2026-08-31T16:26:29.419705+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.419975+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.420010+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.430400+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:26:29.893796+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:26:29.893796+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:26:29.893805+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:26:29.893808+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:26:29.893812+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:26:29.893812+00:00", "trade", 14.57, 3.0]
["2026-08-31T16:26:29.893812+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:26:29.893817+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:26:29.893826+00:00", "trade", 14.57, 6.0]
["2026-08-31T16:26:29.893828+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:26:29.893828+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:26:29.893849+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:26:29.893849+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:26:29.893868+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.893933+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.893948+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.893984+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.893994+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.893994+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894004+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894019+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894244+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894495+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894590+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894655+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894750+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894831+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894831+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894831+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.894991+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.895071+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.895993+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.896274+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.896715+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.908615+00:00", "trade", 14.57, 4.0]
["2026-08-31T16:26:29.912929+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.912984+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.995550+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.999996+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:30.188359+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:30.189286+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:30.618749+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:30.955130+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:26:31.002409+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:26:31.006484+00:00", "trade", 14.56, 520.0]
["2026-08-31T16:26:31.008436+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:31.854439+00:00", "trade", 14.569, 25.0]
["2026-08-31T16:26:33.124443+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:33.461671+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:34.043289+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:26:34.043416+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:34.043421+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:34.043810+00:00", "trade", 14.56, 287.0]
["2026-08-31T16:26:34.043903+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:26:34.043984+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:26:34.044546+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:26:34.044805+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:26:34.044814+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:26:34.045085+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:26:34.255832+00:00", "trade", 14.5965, 26.0]
["2026-08-31T16:26:40.297622+00:00", "trade", 14.565, 500.0]
["2026-08-31T16:26:40.297638+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:40.380089+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:40.429106+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:40.651510+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:42.705718+00:00", "trade", 14.5699, 100.0]
["2026-08-31T16:26:44.742884+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:44.744859+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:44.969934+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:45.097464+00:00", "trade", 14.6107, 1.0]
["2026-08-31T16:26:45.378522+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:45.503880+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:45.700580+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:26:45.700584+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:45.763413+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:46.120397+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:26:46.534516+00:00", "trade", 14.6106, 100.0]
["2026-08-31T16:26:46.904456+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:26:46.904459+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:26:46.904459+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:46.904462+00:00", "trade", 14.56, 75.0]
["2026-08-31T16:26:46.912386+00:00", "trade", 14.565, 23.0]
["2026-08-31T16:26:47.567673+00:00", "trade", 14.5946, 2.0]
["2026-08-31T16:26:48.739821+00:00", "trade", 14.5946, 10.0]
["2026-08-31T16:26:51.002579+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:53.453914+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:26:53.455168+00:00", "trade", 14.57, 50.0]
["2026-08-31T16:26:57.385238+00:00", "trade", 14.569, 100.0]
["2026-08-31T16:27:00.000037+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.420382+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.423354+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.423429+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.424647+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.444880+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.445321+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.917455+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:01.380868+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.199492+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.203764+00:00", "trade", 14.56, 125.0]
["2026-08-31T16:27:02.203764+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:02.203806+00:00", "trade", 14.56, 51.0]
["2026-08-31T16:27:02.204008+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:27:02.204008+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:27:02.204033+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.204033+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.204038+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.204073+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.204318+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:02.204333+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:02.204343+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:02.204363+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:02.204383+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:02.204413+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:02.204428+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:02.204443+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:02.204446+00:00", "trade", 14.56, 500.0]
["2026-08-31T16:27:02.204654+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:02.204935+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:02.205138+00:00", "trade", 14.555, 4.0]
["2026-08-31T16:27:02.205235+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:02.205553+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:27:02.206819+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:02.212262+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:02.216948+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:02.239378+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:05.258372+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:27:05.262275+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:05.262278+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:05.262848+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.262848+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.263457+00:00", "trade", 14.55, 300.0]
["2026-08-31T16:27:05.263562+00:00", "trade", 14.55, 500.0]
["2026-08-31T16:27:05.273134+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:05.276102+00:00", "trade", 14.55, 1000.0]
["2026-08-31T16:27:05.276102+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:27:05.276108+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:27:05.276108+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:27:05.276111+00:00", "trade", 14.55, 20.0]
["2026-08-31T16:27:05.276111+00:00", "trade", 14.55, 109.0]
["2026-08-31T16:27:05.276168+00:00", "trade", 14.55, 391.0]
["2026-08-31T16:27:05.276207+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:27:05.276280+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276285+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276456+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276471+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276487+00:00", "trade", 14.55, 42.0]
["2026-08-31T16:27:05.276491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276493+00:00", "trade", 14.55, 5000.0]
["2026-08-31T16:27:05.276531+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276658+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:05.276662+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.276664+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:27:05.276667+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:27:05.276679+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:27:05.276747+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:27:05.276757+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:27:05.276817+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:27:05.276852+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.277052+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.277293+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.277422+00:00", "trade", 14.553, 51.0]
["2026-08-31T16:27:05.277458+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.277654+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.277694+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.277747+00:00", "trade", 14.55, 61.0]
["2026-08-31T16:27:05.278726+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.278907+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.279117+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.280495+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.322863+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:27:05.379401+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.380087+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.655944+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.656856+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.766693+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.767159+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.768768+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.768771+00:00", "trade", 14.54, 95.0]
["2026-08-31T16:27:05.768823+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.768828+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.769333+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:05.769690+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.773690+00:00", "trade", 14.545, 5.0]
["2026-08-31T16:27:05.789537+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:05.789617+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:06.487083+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:06.556592+00:00", "trade", 14.54, 16.0]
["2026-08-31T16:27:06.558288+00:00", "trade", 14.54, 11.0]
["2026-08-31T16:27:06.864077+00:00", "trade", 14.5988, 6.0]
["2026-08-31T16:27:09.771109+00:00", "trade", 14.6095, 400.0]
["2026-08-31T16:27:09.771999+00:00", "trade", 14.6095, 100.0]
["2026-08-31T16:27:09.772188+00:00", "trade", 14.6095, 100.0]
["2026-08-31T16:27:17.366847+00:00", "trade", 14.5796, 12.0]
["2026-08-31T16:27:17.906007+00:00", "trade", 14.5408, 300.0]
["2026-08-31T16:27:18.805880+00:00", "trade", 14.545, 1000.0]
["2026-08-31T16:27:18.806166+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:18.806236+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:19.361212+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:19.458288+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:19.458290+00:00", "trade", 14.54, 40.0]
["2026-08-31T16:27:19.458354+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:19.458459+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:19.458503+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:27:19.458674+00:00", "trade", 14.54, 56.0]
["2026-08-31T16:27:19.458765+00:00", "trade", 14.54, 4.0]
["2026-08-31T16:27:19.458940+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:20.124229+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:20.467212+00:00", "trade", 14.545, 5.0]
["2026-08-31T16:27:20.558660+00:00", "trade", 14.54, 4.0]
["2026-08-31T16:27:22.495802+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:23.222018+00:00", "trade", 14.54, 360.0]
["2026-08-31T16:27:23.222021+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:27:23.222022+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:23.222077+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:27:23.222082+00:00", "trade", 14.54, 300.0]
["2026-08-31T16:27:23.222094+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:27:23.222128+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222183+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222208+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222233+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222253+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222278+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222348+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222609+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.222829+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.223005+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.223040+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.223195+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.223230+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.224699+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.225285+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.232653+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.233600+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.261652+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.261802+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.261817+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.348924+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.405960+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.407143+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.407404+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:23.412100+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:24.039353+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:24.063916+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:25.067611+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:25.068122+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:25.068603+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:25.165433+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:25.773625+00:00", "trade", 14.5958, 1.0]
["2026-08-31T16:27:26.086145+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.089852+00:00", "trade", 14.53, 5.0]
["2026-08-31T16:27:26.089854+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.089855+00:00", "trade", 14.53, 195.0]
["2026-08-31T16:27:26.089858+00:00", "trade", 14.53, 200.0]
["2026-08-31T16:27:26.090776+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.090816+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.110734+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.110794+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.110824+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:26.132205+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:27.230701+00:00", "trade", 14.6067, 100.0]
["2026-08-31T16:27:27.627740+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:28.396225+00:00", "trade", 14.5399, 100.0]
["2026-08-31T16:27:28.397086+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:30.000071+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:31.475879+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:32.340031+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:32.340092+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:32.794720+00:00", "trade", 14.535, 5.0]
["2026-08-31T16:27:34.167842+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:34.766507+00:00", "trade", 14.5497, 17.0]
["2026-08-31T16:27:35.255456+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:35.279709+00:00", "trade", 14.5416, 46.0]
["2026-08-31T16:27:35.410310+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:35.410360+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:35.410367+00:00", "trade", 14.53, 200.0]
["2026-08-31T16:27:35.410406+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:27:35.410846+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:36.047526+00:00", "trade", 14.5744, 51.0]
["2026-08-31T16:27:36.405042+00:00", "trade", 14.535, 300.0]
["2026-08-31T16:27:36.405420+00:00", "trade", 14.535, 600.0]
["2026-08-31T16:27:36.406005+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:37.610765+00:00", "trade", 14.6056, 69.0]
["2026-08-31T16:27:37.611264+00:00", "trade", 14.6056, 42.0]
["2026-08-31T16:27:37.925022+00:00", "trade", 14.539, 100.0]
["2026-08-31T16:27:40.005062+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:41.619620+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:41.619820+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:41.619881+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.185753+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.186360+00:00", "trade", 14.54, 150.0]
["2026-08-31T16:27:42.186366+00:00", "trade", 14.54, 64.0]
["2026-08-31T16:27:42.186366+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186370+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186373+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186373+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186375+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:27:42.186375+00:00", "trade", 14.54, 86.0]
["2026-08-31T16:27:42.186710+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.186737+00:00", "trade", 14.54, 13.0]
["2026-08-31T16:27:42.186739+00:00", "trade", 14.54, 3.0]
["2026-08-31T16:27:42.186742+00:00", "trade", 14.54, 84.0]
["2026-08-31T16:27:42.186757+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:27:42.186760+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186760+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.186763+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186790+00:00", "trade", 14.54, 490.0]
["2026-08-31T16:27:42.186790+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.186793+00:00", "trade", 14.54, 9.0]
["2026-08-31T16:27:42.186805+00:00", "trade", 14.54, 16.0]
["2026-08-31T16:27:42.186823+00:00", "trade", 14.54, 410.0]
["2026-08-31T16:27:42.186826+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186832+00:00", "trade", 14.54, 600.0]
["2026-08-31T16:27:42.186845+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.186874+00:00", "trade", 14.54, 900.0]
["2026-08-31T16:27:42.186885+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.186922+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.186998+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.187004+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.187067+00:00", "trade", 14.54, 28.0]
["2026-08-31T16:27:42.187112+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:27:42.187118+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.187126+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.187142+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.187151+00:00", "trade", 14.54, 57.0]
["2026-08-31T16:27:42.187151+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.187196+00:00", "trade", 14.54, 6.0]
["2026-08-31T16:27:42.187229+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.187247+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.187452+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.187687+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.187848+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.188086+00:00", "trade", 14.5382, 50.0]
["2026-08-31T16:27:42.190026+00:00", "trade", 14.535, 400.0]
["2026-08-31T16:27:42.190795+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.190995+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.191566+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.193628+00:00", "trade", 14.535, 400.0]
["2026-08-31T16:27:42.194287+00:00", "trade", 14.535, 500.0]
["2026-08-31T16:27:42.195132+00:00", "trade", 14.535, 500.0]
["2026-08-31T16:27:42.195836+00:00", "trade", 14.535, 400.0]
["2026-08-31T16:27:42.197531+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.197571+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.197606+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.197606+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.197891+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.204241+00:00", "trade", 14.535, 400.0]
["2026-08-31T16:27:42.204268+00:00", "trade", 14.54, 300.0]
["2026-08-31T16:27:42.204304+00:00", "trade", 14.54, 36.0]
["2026-08-31T16:27:42.204322+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.204327+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.204328+00:00", "trade", 14.54, 21.0]
["2026-08-31T16:27:42.204332+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:27:42.204346+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.204364+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.204418+00:00", "trade", 14.54, 62.0]
["2026-08-31T16:27:42.204442+00:00", "trade", 14.54, 16.0]
["2026-08-31T16:27:42.204462+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:27:42.204462+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:27:42.204467+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:27:42.204527+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:27:42.204542+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:27:42.204572+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.204592+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.204718+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.204833+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.204878+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.204893+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.204933+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.205249+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.205359+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.205492+00:00", "trade", 14.5371, 54.0]
["2026-08-31T16:27:42.205513+00:00", "trade", 14.54, 3.0]
["2026-08-31T16:27:42.205575+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.205735+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.206496+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.206532+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.206914+00:00", "trade", 14.535, 400.0]
["2026-08-31T16:27:42.209978+00:00", "trade", 14.535, 800.0]
["2026-08-31T16:27:42.249063+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.250885+00:00", "trade", 14.54, 34.0]
["2026-08-31T16:27:42.250900+00:00", "trade", 14.54, 113.0]
["2026-08-31T16:27:42.251080+00:00", "trade", 14.54, 113.0]
["2026-08-31T16:27:42.251282+00:00", "trade", 14.54, 37.0]
["2026-08-31T16:27:42.252502+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:27:42.287906+00:00", "trade", 14.54, 50.0]
["2026-08-31T16:27:42.307658+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:42.955988+00:00", "trade", 14.545, 5.0]
["2026-08-31T16:27:43.224590+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:43.963124+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:43.963213+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:43.963720+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:44.192540+00:00", "trade", 14.5986, 100.0]
["2026-08-31T16:27:45.067708+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:45.713823+00:00", "trade", 14.5847, 2.0]
["2026-08-31T16:27:45.792403+00:00", "trade", 14.545, 150.0]
["2026-08-31T16:27:47.604215+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:47.604271+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:49.711941+00:00", "trade", 14.54, 13.0]
["2026-08-31T16:27:49.712525+00:00", "trade", 14.54, 11.0]
["2026-08-31T16:27:52.885607+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:52.886083+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:54.135647+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:55.351196+00:00", "trade", 14.545, 2000.0]
["2026-08-31T16:27:55.352450+00:00", "trade", 14.541, 55.0]
["2026-08-31T16:27:55.471743+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:55.471813+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:55.936040+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:27:55.936449+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:56.785234+00:00", "trade", 14.5401, 81.0]
["2026-08-31T16:27:56.888040+00:00", "trade", 14.5517, 7.0]
["2026-08-31T16:27:56.982815+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:57.873745+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:57.873745+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:59.006712+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:27:59.123363+00:00", "trade", 14.545, 5.0]
["2026-08-31T16:28:00.000112+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:00.339424+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:00.361752+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:00.573331+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:01.376283+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:01.376764+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:01.391993+00:00", "trade", 14.5972, 100.0]
["2026-08-31T16:28:03.525824+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:03.526345+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:03.723906+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:03.724216+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:03.937910+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:03.937975+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:03.939579+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:04.130702+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:28:04.130829+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:05.848523+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:06.427992+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:06.847230+00:00", "trade", 14.54, 63.0]
["2026-08-31T16:28:06.847257+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:28:06.847441+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:28:06.849041+00:00", "trade", 14.54, 86.0]
["2026-08-31T16:28:06.849338+00:00", "trade", 14.54, 3.0]
["2026-08-31T16:28:06.856369+00:00", "trade", 14.54, 11.0]
["2026-08-31T16:28:13.250922+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:13.250993+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:13.251054+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:13.251114+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:13.251825+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:13.274943+00:00", "trade", 14.545, 24.0]
["2026-08-31T16:28:13.954889+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:14.595308+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:14.595484+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:14.597603+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:14.602670+00:00", "trade", 14.545, 500.0]
["2026-08-31T16:28:14.604838+00:00", "trade", 14.545, 500.0]
["2026-08-31T16:28:14.607749+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.618957+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.622247+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:14.622288+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:14.622307+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.624673+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.629055+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.630104+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.630140+00:00", "trade", 14.545, 500.0]
["2026-08-31T16:28:14.631355+00:00", "trade", 14.5445, 50.0]
["2026-08-31T16:28:14.632717+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.635490+00:00", "trade", 14.545, 700.0]
["2026-08-31T16:28:14.645633+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:14.695502+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:14.696158+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.529094+00:00", "trade", 14.5499, 50.0]
["2026-08-31T16:28:15.617183+00:00", "trade", 14.54, 50.0]
["2026-08-31T16:28:15.684486+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:15.684491+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.685493+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.685854+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.686280+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.686280+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.686771+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:15.687207+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:17.013930+00:00", "trade", 14.545, 9.0]
["2026-08-31T16:28:17.017562+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:17.088294+00:00", "trade", 14.545, 5.0]
["2026-08-31T16:28:17.620699+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:28:17.620755+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:17.621291+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:17.621727+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:17.621818+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:17.622178+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:17.629516+00:00", "trade", 14.545, 10.0]
["2026-08-31T16:28:18.110972+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:18.249396+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:18.287443+00:00", "trade", 14.5792, 1.0]
["2026-08-31T16:28:19.046985+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:19.047902+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:20.371027+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:20.371638+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:20.372179+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:20.700392+00:00", "trade", 14.545, 8.0]
["2026-08-31T16:28:21.335372+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:22.799753+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:22.823614+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:23.074662+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:24.151806+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:24.333106+00:00", "trade", 14.5906, 12.0]
["2026-08-31T16:28:25.667980+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:26.751454+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:27.304526+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:27.744702+00:00", "trade", 14.5788, 1.0]
["2026-08-31T16:28:29.294116+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:29.405643+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:29.405643+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:29.405697+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:29.405707+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:29.406674+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:29.406975+00:00", "trade", 14.545, 57.0]
["2026-08-31T16:28:30.000142+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:31.132778+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:32.062145+00:00", "trade", 14.545, 27.0]
["2026-08-31T16:28:34.010793+00:00", "trade", 14.5449, 4.0]
["2026-08-31T16:28:35.608773+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:35.844275+00:00", "trade", 14.549, 1.0]
["2026-08-31T16:28:36.169813+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:36.511124+00:00", "trade", 14.5904, 300.0]
["2026-08-31T16:28:36.568517+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:36.568618+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:36.569164+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:36.880485+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:37.384752+00:00", "trade", 14.545, 23.0]
["2026-08-31T16:28:37.388268+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:37.569004+00:00", "trade", 14.5447, 2.0]
["2026-08-31T16:28:37.690568+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:37.705357+00:00", "trade", 14.545, 158.0]
["2026-08-31T16:28:37.705357+00:00", "trade", 14.545, 42.0]
["2026-08-31T16:28:37.705413+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:38.042320+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:38.043638+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:38.044079+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:38.573409+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:40.221898+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:41.097603+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:41.097733+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:41.166697+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:42.170888+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:42.197486+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:28:42.197955+00:00", "trade", 14.545, 28.0]
["2026-08-31T16:28:42.248178+00:00", "trade", 14.545, 58.0]
["2026-08-31T16:28:42.845789+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:44.264300+00:00", "trade", 14.5443, 1.0]
["2026-08-31T16:28:44.632707+00:00", "trade", 14.5452, 38.0]
["2026-08-31T16:28:47.065840+00:00", "trade", 14.545, 158.0]
["2026-08-31T16:28:47.065840+00:00", "trade", 14.545, 42.0]
["2026-08-31T16:28:47.069449+00:00", "trade", 14.55, 51.0]
["2026-08-31T16:28:47.069458+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:47.070495+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:47.072094+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:28:47.085224+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:47.089870+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089873+00:00", "trade", 14.55, 260.0]
["2026-08-31T16:28:47.089883+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089886+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089886+00:00", "trade", 14.55, 20.0]
["2026-08-31T16:28:47.089892+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089892+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:28:47.089892+00:00", "trade", 14.55, 20.0]
["2026-08-31T16:28:47.089895+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089919+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089922+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.089925+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:28:47.089925+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089928+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089931+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.089976+00:00", "trade", 14.55, 126.0]
["2026-08-31T16:28:47.089977+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090037+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090077+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090093+00:00", "trade", 14.55, 74.0]
["2026-08-31T16:28:47.090109+00:00", "trade", 14.55, 32.0]
["2026-08-31T16:28:47.090109+00:00", "trade", 14.55, 42.0]
["2026-08-31T16:28:47.090112+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090114+00:00", "trade", 14.55, 180.0]
["2026-08-31T16:28:47.090114+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090118+00:00", "trade", 14.55, 20.0]
["2026-08-31T16:28:47.090118+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090123+00:00", "trade", 14.55, 20.0]
["2026-08-31T16:28:47.090126+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090128+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090130+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090130+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090135+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:28:47.090135+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090135+00:00", "trade", 14.55, 59.0]
["2026-08-31T16:28:47.090137+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090139+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090144+00:00", "trade", 14.55, 400.0]
["2026-08-31T16:28:47.090165+00:00", "trade", 14.55, 13.0]
["2026-08-31T16:28:47.090165+00:00", "trade", 14.55, 87.0]
["2026-08-31T16:28:47.090165+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090165+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090172+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090172+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090175+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090175+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090183+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:28:47.090237+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090257+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090283+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:28:47.090295+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090403+00:00", "trade", 14.56, 53.0]
["2026-08-31T16:28:47.090423+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090424+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:28:47.090424+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:28:47.090430+00:00", "trade", 14.56, 400.0]
["2026-08-31T16:28:47.090436+00:00", "trade", 14.56, 7.0]
["2026-08-31T16:28:47.090463+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090473+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090478+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090478+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090478+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090483+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090488+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090488+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090490+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090508+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090548+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090548+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090588+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090589+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090639+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090647+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:28:47.090647+00:00", "trade", 14.56, 300.0]
["2026-08-31T16:28:47.090649+00:00", "trade", 14.56, 360.0]
["2026-08-31T16:28:47.090658+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090668+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090670+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.090673+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090703+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090710+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090713+00:00", "trade", 14.56, 28.0]
["2026-08-31T16:28:47.090716+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:28:47.090719+00:00", "trade", 14.56, 120.0]
["2026-08-31T16:28:47.090722+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:28:47.090722+00:00", "trade", 14.56, 600.0]
["2026-08-31T16:28:47.090725+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:28:47.090725+00:00", "trade", 14.56, 7.0]
["2026-08-31T16:28:47.090730+00:00", "trade", 14.555, 98.0]
["2026-08-31T16:28:47.090769+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090779+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090784+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090784+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090784+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090789+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090814+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090879+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090879+00:00", "trade", 14.56, 7.0]
["2026-08-31T16:28:47.090884+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:28:47.090884+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090891+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090891+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:28:47.090891+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:28:47.090891+00:00", "trade", 14.56, 180.0]
["2026-08-31T16:28:47.090896+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.090896+00:00", "trade", 14.56, 230.0]
["2026-08-31T16:28:47.090904+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.090917+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091019+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.091028+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091032+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091034+00:00", "trade", 14.56, 53.0]
["2026-08-31T16:28:47.091200+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.091220+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.091260+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.091275+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091284+00:00", "trade", 14.56, 87.0]
["2026-08-31T16:28:47.091295+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091295+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091308+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091311+00:00", "trade", 14.56, 290.0]
["2026-08-31T16:28:47.091315+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091318+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091318+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091318+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091320+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091335+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091345+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091356+00:00", "trade", 14.56, 13.0]
["2026-08-31T16:28:47.091420+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091435+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091445+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091491+00:00", "trade", 14.5493, 50.0]
["2026-08-31T16:28:47.091580+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091801+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091806+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091806+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091814+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.091814+00:00", "trade", 14.56, 30.0]
["2026-08-31T16:28:47.091831+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091836+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091861+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091866+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091871+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091871+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091871+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.091874+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:28:47.091877+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.091877+00:00", "trade", 14.56, 600.0]
["2026-08-31T16:28:47.091891+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091891+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091896+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091896+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091906+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091906+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.091981+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.092199+00:00", "trade", 14.5582, 50.0]
["2026-08-31T16:28:47.092222+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092232+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092342+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092422+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092448+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092543+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092733+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092824+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.092864+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.093104+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.093266+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.093280+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.094165+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094177+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094180+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094243+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094257+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094272+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094278+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094278+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094279+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094279+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094285+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:28:47.094285+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094288+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:47.094288+00:00", "trade", 14.56, 120.0]
["2026-08-31T16:28:47.094302+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094307+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094377+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094392+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094402+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094407+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094422+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:47.094583+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.094728+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.094768+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.094787+00:00", "trade", 14.565, 300.0]
["2026-08-31T16:28:47.094808+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.094828+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.094865+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:28:47.094883+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.094974+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.095024+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.095059+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.095059+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.095420+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.095725+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.095745+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.096016+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.096303+00:00", "trade", 14.545, 500.0]
["2026-08-31T16:28:47.096462+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.096512+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.096943+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.097184+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.097575+00:00", "trade", 14.5583, 53.0]
["2026-08-31T16:28:47.097665+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.099072+00:00", "trade", 14.545, 400.0]
["2026-08-31T16:28:47.100266+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.100582+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.100828+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.101207+00:00", "trade", 14.545, 700.0]
["2026-08-31T16:28:47.104094+00:00", "trade", 14.545, 500.0]
["2026-08-31T16:28:47.106759+00:00", "trade", 14.555, 400.0]
["2026-08-31T16:28:47.195573+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.219783+00:00", "trade", 14.565, 12.0]
["2026-08-31T16:28:47.367026+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:47.367472+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.547165+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.547416+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.547877+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.561018+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.878845+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.878960+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.878990+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.879301+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.941528+00:00", "trade", 14.56, 19.0]
["2026-08-31T16:28:48.941531+00:00", "trade", 14.56, 150.0]
["2026-08-31T16:28:48.941534+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:48.941534+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:48.941537+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:48.941829+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:28:48.941922+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:48.942000+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.942005+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:48.942006+00:00", "trade", 14.56, 136.0]
["2026-08-31T16:28:48.942006+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:48.942009+00:00", "trade", 14.56, 300.0]
["2026-08-31T16:28:48.942110+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:48.942120+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:48.942201+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:48.942266+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.942281+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.942351+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.942370+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:28:48.942421+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.942787+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.942902+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.942943+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.943303+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.943484+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.943494+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.943823+00:00", "trade", 14.56, 141.0]
["2026-08-31T16:28:48.949437+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:49.051496+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:49.124417+00:00", "trade", 14.5649, 100.0]
["2026-08-31T16:28:49.307373+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:49.307373+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:49.307434+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:28:49.307436+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:49.307439+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:28:49.307460+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307470+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307515+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307555+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307560+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307575+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307610+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307651+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:28:49.307743+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:28:49.307821+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308137+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308262+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308427+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308427+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308463+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308463+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308543+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308543+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308863+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.308904+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.309024+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.309024+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.353740+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.416896+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:49.865724+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:51.287153+00:00", "trade", 14.5477, 1.0]
["2026-08-31T16:28:51.307431+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:52.117300+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:28:52.120857+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:52.121614+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.545518+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.572492+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.573249+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.574051+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.711528+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.711568+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:53.908597+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.061055+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.061331+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.061997+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.506749+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:28:54.507754+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.508000+00:00", "trade", 14.5541, 50.0]
["2026-08-31T16:28:54.508109+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.508190+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:54.514011+00:00", "trade", 14.565, 210.0]
["2026-08-31T16:28:54.514610+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:28:56.182470+00:00", "trade", 14.5664, 35.0]
["2026-08-31T16:28:57.291059+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:57.291334+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:28:57.296219+00:00", "trade", 14.57, 14.0]
["2026-08-31T16:28:57.296251+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296255+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296258+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296258+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296261+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296261+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296264+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296297+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296300+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:28:57.296306+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296309+00:00", "trade", 14.57, 32.0]
["2026-08-31T16:28:57.296309+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296312+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296318+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296321+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296324+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296334+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:28:57.296376+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296542+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296547+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296552+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296627+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:28:57.296647+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.296652+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.296677+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.296858+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.296898+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.296903+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.296920+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.296978+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.297033+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.297138+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.297419+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.300200+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.301383+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.315305+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:28:57.337877+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:28:57.338978+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:28:57.340897+00:00", "trade", 14.575, 300.0]
["2026-08-31T16:28:57.340905+00:00", "trade", 14.575, 300.0]
["2026-08-31T16:28:57.340969+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:28:57.341835+00:00", "trade", 14.575, 300.0]
["2026-08-31T16:28:57.399291+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:57.400013+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:58.345113+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:58.345579+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:58.642689+00:00", "trade", 14.5631, 100.0]
["2026-08-31T16:28:59.558716+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:59.559188+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:59.559188+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:59.867211+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:28:59.868133+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:00.000172+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:00.679509+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:01.003059+00:00", "trade", 14.571, 50.0]
["2026-08-31T16:29:01.210012+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:01.210433+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:01.871517+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:01.872023+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:07.104255+00:00", "trade", 14.5652, 15.0]
["2026-08-31T16:29:07.156727+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:07.329659+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:07.366772+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:07.852739+00:00", "trade", 14.5811, 100.0]
["2026-08-31T16:29:08.188338+00:00", "trade", 14.5621, 80.0]
["2026-08-31T16:29:08.918260+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:08.919198+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:09.122506+00:00", "trade", 14.575, 5.0]
["2026-08-31T16:29:09.123865+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:09.143326+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:09.582852+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.747435+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.747911+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.759679+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.803323+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.819941+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:29:11.820794+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.820840+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.821702+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.821782+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.822178+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.835945+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:11.836631+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:29:11.868609+00:00", "trade", 14.575, 32.0]
["2026-08-31T16:29:12.007654+00:00", "trade", 14.575, 22.0]
["2026-08-31T16:29:13.649532+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:13.653296+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:13.653467+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:13.653522+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:13.653963+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:13.654209+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:13.654780+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:14.109638+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:14.563568+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:14.563568+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.348762+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.348847+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:15.348908+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.349765+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.349805+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.349885+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.350246+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.350326+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.350682+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.563480+00:00", "trade", 14.549, 4.0]
["2026-08-31T16:29:15.564826+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.565303+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.583471+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.583521+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.586488+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.586598+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.587125+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.611538+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.611543+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.611598+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.844613+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.844663+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.845580+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:15.858992+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.218127+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.402786+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.402867+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.403252+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.403348+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.403708+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:16.985939+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.165371+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.165878+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.166329+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.166354+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.166795+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.344361+00:00", "trade", 14.5619, 300.0]
["2026-08-31T16:29:17.345696+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.630312+00:00", "trade", 14.571, 117.0]
["2026-08-31T16:29:17.708158+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.723650+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.934698+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.934758+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.934818+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.935284+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.937685+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:17.958319+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:18.417258+00:00", "trade", 14.5723, 2.0]
["2026-08-31T16:29:18.651597+00:00", "trade", 14.562, 1.0]
["2026-08-31T16:29:22.632708+00:00", "trade", 14.57, 50.0]
["2026-08-31T16:29:22.902147+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:22.902553+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:22.903485+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:22.903981+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:22.903981+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.021340+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.021741+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.022288+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.022298+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.022659+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.032783+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:23.127092+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.156984+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.157330+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.157741+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.264485+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.273762+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.273765+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:29:24.274443+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.274598+00:00", "trade", 14.57, 87.0]
["2026-08-31T16:29:24.274629+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.274646+00:00", "trade", 14.57, 95.0]
["2026-08-31T16:29:24.274704+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.274784+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.275220+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.275220+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.275265+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.275265+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.375699+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:24.509703+00:00", "trade", 14.5717, 49.0]
["2026-08-31T16:29:24.797118+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:26.258549+00:00", "trade", 14.562, 21.0]
["2026-08-31T16:29:26.400613+00:00", "trade", 14.575, 1000.0]
["2026-08-31T16:29:26.604478+00:00", "trade", 14.5622, 100.0]
["2026-08-31T16:29:26.664222+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:26.664884+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:26.688370+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:26.754522+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:26.890476+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:28.657953+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:28.658208+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:28.658649+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:28.658734+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:28.677685+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:28.831185+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:29.267448+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:30.000193+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:31.186076+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:31.198847+00:00", "trade", 14.575, 8.0]
["2026-08-31T16:29:31.419662+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:29:31.787342+00:00", "trade", 14.575, 300.0]
["2026-08-31T16:29:32.166715+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:32.371252+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:32.614230+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:32.715922+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.166239+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.271184+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.419121+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.521224+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.533794+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.651233+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.692567+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.793883+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:33.957773+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:34.077638+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:34.100022+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:34.200686+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:34.308653+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:35.198948+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:35.199013+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:35.199855+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:35.224659+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:36.255683+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:36.255683+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:36.288055+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:36.314979+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:29:36.314995+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:29:36.314995+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:36.314999+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:36.315000+00:00", "trade", 14.57, 520.0]
["2026-08-31T16:29:36.315004+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:29:36.315006+00:00", "trade", 14.57, 8.0]
["2026-08-31T16:29:36.315029+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315069+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:29:36.315139+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315144+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315149+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315214+00:00", "trade", 14.57, 8.0]
["2026-08-31T16:29:36.315215+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315217+00:00", "trade", 14.57, 64.0]
["2026-08-31T16:29:36.315220+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:29:36.315240+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315300+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315335+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315340+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315360+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:36.315420+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.315541+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:29:36.315580+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.315610+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.315741+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.315981+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.316142+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.316292+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.316678+00:00", "trade", 14.565, 6.0]
["2026-08-31T16:29:36.316738+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.316743+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.317620+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.382510+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.415709+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:36.819575+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:37.118522+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:37.133422+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:39.108318+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:39.108779+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:39.629855+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:39.675671+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:29:40.816870+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:40.816990+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:40.817321+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:40.819346+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:41.589695+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:41.590176+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:41.590647+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:41.599638+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.303724+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.619684+00:00", "trade", 14.565, 6.0]
["2026-08-31T16:29:42.620709+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.627550+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.627991+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.628031+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.900219+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.900515+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.943572+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.945166+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:42.945627+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.848657+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.848962+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.849123+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.849123+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.849584+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.965745+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:43.969108+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:45.161665+00:00", "trade", 14.5699, 20.0]
["2026-08-31T16:29:45.162735+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:45.538619+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:47.192596+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:47.276501+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:47.289257+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:29:48.969155+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:48.969187+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:29:48.969772+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.150642+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.151594+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.152071+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.153033+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.153474+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.607460+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.722338+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:49.722339+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:29:49.759025+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:50.715781+00:00", "trade", 14.5683, 300.0]
["2026-08-31T16:29:50.848024+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:50.848045+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:50.848045+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:50.848048+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:50.848209+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:50.848243+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:50.848243+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:50.848263+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:29:50.848273+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848274+00:00", "trade", 14.57, 8.0]
["2026-08-31T16:29:50.848274+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:50.848293+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848338+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848674+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848799+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848840+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848890+00:00", "trade", 14.565, 400.0]
["2026-08-31T16:29:50.848905+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848945+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.848983+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:50.849065+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849115+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849145+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849145+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849542+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849542+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849621+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849902+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849970+00:00", "trade", 14.57, 150.0]
["2026-08-31T16:29:50.849972+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.849976+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:50.849976+00:00", "trade", 14.57, 50.0]
["2026-08-31T16:29:50.850007+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.850529+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.850945+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.851226+00:00", "trade", 14.5709, 51.0]
["2026-08-31T16:29:50.853340+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.855659+00:00", "trade", 14.565, 500.0]
["2026-08-31T16:29:50.951138+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:50.951604+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:51.053437+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:53.289128+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:53.369585+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:53.370186+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:53.389653+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:53.720836+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:53.850238+00:00", "trade", 14.5708, 400.0]
["2026-08-31T16:29:53.850599+00:00", "trade", 14.5708, 1.0]
["2026-08-31T16:29:53.851557+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:54.243514+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:29:54.244487+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:54.244567+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:54.245049+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:54.254516+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:54.293895+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:56.892547+00:00", "trade", 14.5573, 4.0]
["2026-08-31T16:29:56.893067+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:56.996759+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:58.022997+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:29:58.023312+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.000214+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.008167+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.043263+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:30:00.043363+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:30:00.043492+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:30:00.043817+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.043832+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.043832+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.043922+00:00", "trade", 14.57, 20.0]
["2026-08-31T16:30:00.044092+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.044238+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.044293+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.044293+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.044383+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.045681+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.052129+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:30:00.055880+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.056096+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.056547+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.058487+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.065799+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.373476+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:00.488190+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.069147+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.069563+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.207106+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.211486+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.214343+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.214363+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.214373+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.214503+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.216007+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.614796+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.820406+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.854632+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.856472+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:01.957863+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.236686+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.340293+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.365648+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.502003+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.866120+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.866661+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.867187+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.868485+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.878980+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.880223+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.891721+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.946336+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.983835+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:02.986286+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.164640+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.174534+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.181200+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.181225+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.181225+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.237013+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.273535+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.273840+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.274226+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.285227+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.306343+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.423963+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.504264+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.504349+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.507993+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.555451+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.578151+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:03.578166+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:30:03.578996+00:00", "trade", 14.58, 30.0]
["2026-08-31T16:30:03.578997+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.578999+00:00", "trade", 14.58, 77.0]
["2026-08-31T16:30:03.578999+00:00", "trade", 14.58, 93.0]
["2026-08-31T16:30:03.579037+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.579089+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.579363+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:30:03.579372+00:00", "trade", 14.58, 500.0]
["2026-08-31T16:30:03.579372+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.579372+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.579381+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.579493+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.579623+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.579624+00:00", "trade", 14.58, 7.0]
["2026-08-31T16:30:03.579628+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.579628+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.579628+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.579628+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579633+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579643+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579643+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579653+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579653+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579653+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579658+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579668+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579673+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579683+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579738+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:30:03.579811+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:30:03.579884+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:03.580009+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:03.580149+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:03.580240+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:03.580270+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:03.580275+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:03.580289+00:00", "trade", 14.58, 150.0]
["2026-08-31T16:30:03.580289+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.580292+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.580295+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580305+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580315+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580320+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580335+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580350+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580355+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580365+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580375+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580375+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580485+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580488+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.580490+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580490+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580491+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:03.580493+00:00", "trade", 14.58, 99.0]
["2026-08-31T16:30:03.580495+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580496+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:30:03.580550+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580550+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580551+00:00", "trade", 14.58, 99.0]
["2026-08-31T16:30:03.580551+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:30:03.580554+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:30:03.580585+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580605+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580841+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:03.580851+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.580851+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.580951+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.580961+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.580971+00:00", "trade", 14.58, 4.0]
["2026-08-31T16:30:03.580977+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:30:03.581051+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.581127+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.581239+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:30:03.581570+00:00", "trade", 14.5749, 50.0]
["2026-08-31T16:30:03.581658+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.581696+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:30:03.585577+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.589872+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.590233+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.601169+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.603345+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.615824+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.616947+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.621583+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.629790+00:00", "trade", 14.58, 60.0]
["2026-08-31T16:30:03.635765+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:30:03.653519+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.654191+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.657173+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.665878+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.672593+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:30:03.673072+00:00", "trade", 14.575, 3.0]
["2026-08-31T16:30:03.679902+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.682117+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:30:03.688302+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.689234+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.691314+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.691324+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.692457+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.743603+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.837362+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.838564+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.939961+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:03.983459+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:04.641647+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:30:04.643160+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:04.760464+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:04.760499+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:04.761266+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:05.471954+00:00", "trade", 14.5765, 50.0]
["2026-08-31T16:30:07.053689+00:00", "trade", 14.5797, 20.0]
["2026-08-31T16:30:07.055031+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:10.331234+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:10.345759+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:10.506852+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:17.003481+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:17.134488+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:17.135877+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:17.144397+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:17.144848+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:17.145329+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.241403+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.241749+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.241869+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.242185+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.242247+00:00", "trade", 14.575, 5.0]
["2026-08-31T16:30:18.242641+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.242756+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.243944+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.697579+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.698115+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.698115+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.698341+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.698551+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.698787+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.702245+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.707468+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.723220+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.723681+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.732402+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:18.917357+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:20.910552+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:21.209172+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:21.209704+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:22.001829+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:23.729086+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:23.729131+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:23.729637+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:24.093493+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:24.093729+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:24.840821+00:00", "trade", 14.5625, 1.0]
["2026-08-31T16:30:25.483346+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:25.587514+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:25.587540+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:25.704764+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:25.705375+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:25.706733+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:25.707194+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:26.976651+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:27.201902+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:27.202373+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:27.202373+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:27.927945+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:27.928006+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:27.928066+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:28.915809+00:00", "trade", 14.5622, 100.0]
["2026-08-31T16:30:28.980080+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:28.980927+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:28.981217+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:28.981328+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:30.000234+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:30.029507+00:00", "trade", 14.575, 5.0]
["2026-08-31T16:30:30.058048+00:00", "trade", 14.5735, 13.0]
["2026-08-31T16:30:30.090071+00:00", "trade", 14.5735, 1.0]
["2026-08-31T16:30:31.509812+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:33.582708+00:00", "trade", 14.5792, 12.0]
["2026-08-31T16:30:33.716418+00:00", "trade", 14.575, 10.0]
["2026-08-31T16:30:34.014587+00:00", "trade", 14.5627, 3.0]
["2026-08-31T16:30:34.951704+00:00", "trade", 14.5796, 200.0]
["2026-08-31T16:30:34.952685+00:00", "trade", 14.5796, 100.0]
["2026-08-31T16:30:36.292371+00:00", "trade", 14.5796, 69.0]
["2026-08-31T16:30:36.840531+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:37.426946+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:37.427844+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:37.429037+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.431825+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.444978+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.445829+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.448698+00:00", "trade", 14.575, 500.0]
["2026-08-31T16:30:37.450442+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:30:37.450445+00:00", "trade", 14.58, 1600.0]
["2026-08-31T16:30:37.450457+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.450472+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450523+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450528+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450539+00:00", "trade", 14.58, 108.0]
["2026-08-31T16:30:37.450539+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.450578+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450584+00:00", "trade", 14.58, 604.0]
["2026-08-31T16:30:37.450596+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.450603+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450673+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450674+00:00", "trade", 14.58, 796.0]
["2026-08-31T16:30:37.450680+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.450683+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.450688+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.450953+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.450984+00:00", "trade", 14.58, 91.0]
["2026-08-31T16:30:37.450984+00:00", "trade", 14.58, 9.0]
["2026-08-31T16:30:37.451008+00:00", "trade", 14.58, 91.0]
["2026-08-31T16:30:37.451011+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:37.451029+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:30:37.451184+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451184+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451229+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451244+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451279+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451480+00:00", "trade", 14.575, 700.0]
["2026-08-31T16:30:37.451655+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451655+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451791+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.451835+00:00", "trade", 14.5777, 56.0]
["2026-08-31T16:30:37.451871+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.452623+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.452623+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.452914+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:30:37.454941+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.455600+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.455873+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:30:37.457816+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.460955+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.463926+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.467144+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.468392+00:00", "trade", 14.5768, 50.0]
["2026-08-31T16:30:37.470524+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.473146+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.476075+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.479278+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.482754+00:00", "trade", 14.575, 400.0]
["2026-08-31T16:30:37.503383+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.555182+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.804084+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:30:37.804966+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:37.805081+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:38.081374+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:38.101342+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:38.429327+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:39.150407+00:00", "trade", 14.5618, 1.0]
["2026-08-31T16:30:39.181573+00:00", "trade", 14.5822, 215.0]
["2026-08-31T16:30:39.305483+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:40.368694+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:41.557443+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:42.985909+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:44.219865+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:30:44.219868+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:30:45.250977+00:00", "trade", 14.5619, 1.0]
["2026-08-31T16:30:46.455942+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:30:48.540681+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:48.541212+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:48.541282+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:48.584390+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:49.779735+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:49.782657+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:49.783138+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:49.789659+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:49.841638+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:50.602329+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:30:51.827385+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:51.829053+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:53.213975+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:53.214401+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:53.214591+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:53.906041+00:00", "trade", 14.562, 1.0]
["2026-08-31T16:30:54.761258+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:54.761313+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:54.838702+00:00", "trade", 14.5588, 62.0]
["2026-08-31T16:30:55.357269+00:00", "trade", 14.585, 400.0]
["2026-08-31T16:30:56.511858+00:00", "trade", 14.5791, 55.0]
["2026-08-31T16:30:56.748478+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:56.778369+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.032339+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.040667+00:00", "trade", 14.585, 215.0]
["2026-08-31T16:30:57.044320+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:30:57.044871+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:30:57.045219+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.045741+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.045836+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.046177+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.046207+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.046471+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:30:57.046613+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.049500+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.049936+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.055143+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.101198+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.142883+00:00", "trade", 14.5801, 50.0]
["2026-08-31T16:30:57.321658+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:30:57.648314+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:30:57.648377+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:31:00.000263+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.052164+00:00", "trade", 14.5592, 1.0]
["2026-08-31T16:31:00.204462+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:31:00.205146+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.205226+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.205552+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.205764+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:31:00.205798+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.205808+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.205839+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.205842+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:31:00.205843+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.205849+00:00", "trade", 14.59, 40.0]
["2026-08-31T16:31:00.205853+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:00.205853+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:00.205854+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:31:00.205854+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:31:00.205854+00:00", "trade", 14.59, 34.0]
["2026-08-31T16:31:00.205857+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:31:00.205858+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.205860+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:31:00.205860+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.205860+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.205863+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:31:00.205863+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.205866+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:31:00.205869+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.205869+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.205872+00:00", "trade", 14.59, 6.0]
["2026-08-31T16:31:00.205873+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.205913+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.205958+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206038+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206053+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206124+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206188+00:00", "trade", 14.59, 21.0]
["2026-08-31T16:31:00.206191+00:00", "trade", 14.59, 31.0]
["2026-08-31T16:31:00.206194+00:00", "trade", 14.59, 6.0]
["2026-08-31T16:31:00.206218+00:00", "trade", 14.59, 21.0]
["2026-08-31T16:31:00.206219+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206224+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:31:00.206224+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.206227+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.206227+00:00", "trade", 14.59, 150.0]
["2026-08-31T16:31:00.206230+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.206230+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.206254+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.206281+00:00", "trade", 14.59, 28.0]
["2026-08-31T16:31:00.206319+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.206359+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.206384+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.206422+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.206450+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.206455+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206464+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206464+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206464+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206480+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206480+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206490+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206540+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206560+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206670+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206740+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206745+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.206798+00:00", "trade", 14.59, 26.0]
["2026-08-31T16:31:00.206873+00:00", "trade", 14.59, 300.0]
["2026-08-31T16:31:00.207054+00:00", "trade", 14.59, 9.0]
["2026-08-31T16:31:00.207057+00:00", "trade", 14.59, 55.0]
["2026-08-31T16:31:00.207106+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.207108+00:00", "trade", 14.59, 30.0]
["2026-08-31T16:31:00.207108+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.207111+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:00.207111+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.207114+00:00", "trade", 14.59, 300.0]
["2026-08-31T16:31:00.207114+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:00.207126+00:00", "trade", 14.5803, 51.0]
["2026-08-31T16:31:00.207336+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.209476+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.209522+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.213245+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:31:00.214258+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.217014+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.217435+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.227229+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.236751+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.236796+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:00.240196+00:00", "trade", 14.5875, 100.0]
["2026-08-31T16:31:00.257807+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:01.207793+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:01.345651+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:03.956506+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:05.286491+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:05.288336+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:05.288767+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:05.288767+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:05.466475+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:06.268740+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:06.269426+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:06.276187+00:00", "trade", 14.585, 700.0]
["2026-08-31T16:31:06.279219+00:00", "trade", 14.585, 600.0]
["2026-08-31T16:31:06.283092+00:00", "trade", 14.59, 21.0]
["2026-08-31T16:31:06.283095+00:00", "trade", 14.59, 21.0]
["2026-08-31T16:31:06.283095+00:00", "trade", 14.59, 220.0]
["2026-08-31T16:31:06.283101+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:31:06.283124+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283154+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283169+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283182+00:00", "trade", 14.59, 9.0]
["2026-08-31T16:31:06.283182+00:00", "trade", 14.59, 55.0]
["2026-08-31T16:31:06.283184+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283185+00:00", "trade", 14.59, 30.0]
["2026-08-31T16:31:06.283229+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283259+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283259+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283278+00:00", "trade", 14.59, 28.0]
["2026-08-31T16:31:06.283278+00:00", "trade", 14.59, 31.0]
["2026-08-31T16:31:06.283278+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:31:06.283364+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283396+00:00", "trade", 14.59, 6.0]
["2026-08-31T16:31:06.283580+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283650+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283650+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:31:06.283720+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.283740+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.283836+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.283836+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.283856+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.283891+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.283936+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.284131+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.284131+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.284297+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.284337+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.284367+00:00", "trade", 14.5884, 51.0]
["2026-08-31T16:31:06.285695+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.285725+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.286196+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.288366+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.333308+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:31:06.359401+00:00", "trade", 14.59, 45.0]
["2026-08-31T16:31:06.359476+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.360403+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.360433+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.360433+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.388274+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.388274+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.388309+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.394334+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.468921+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.469001+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.483681+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.643366+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:06.646709+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:07.418747+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:07.543910+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:07.544747+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:07.851532+00:00", "trade", 14.5792, 69.0]
["2026-08-31T16:31:07.852570+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:07.853051+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:09.019538+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:09.020149+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:09.021713+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:09.146033+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:31:09.146510+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:09.146951+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:09.430681+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.191603+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:31:10.192770+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.197331+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.197332+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:10.197335+00:00", "trade", 14.59, 27.0]
["2026-08-31T16:31:10.197772+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.197812+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.197812+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.210417+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.211129+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.211575+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.344848+00:00", "trade", 14.5783, 4.0]
["2026-08-31T16:31:10.639037+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.639509+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:10.884916+00:00", "trade", 14.5603, 2.0]
["2026-08-31T16:31:11.636627+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:31:12.022972+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:12.530856+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:12.530921+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:12.530981+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:12.788835+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:12.814025+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:13.420969+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.010438+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.010508+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.011415+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.075839+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.293456+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.293522+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.294439+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.309871+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:15.569824+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:16.445634+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:16.616365+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:16.616436+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:16.617373+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:16.673065+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:16.998856+00:00", "trade", 14.5597, 1.0]
["2026-08-31T16:31:17.515821+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:17.527093+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:17.527163+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:17.528101+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:17.551110+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:21.106769+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:21.171413+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:21.171478+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:21.172375+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:21.197610+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:22.382080+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:22.407656+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:22.407716+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:22.408618+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:22.443872+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:23.117914+00:00", "trade", 14.5597, 1.0]
["2026-08-31T16:31:23.318795+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:25.403132+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:31:28.739753+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:28.764557+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:28.831787+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:30.000289+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:30.773765+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:30.776441+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:30.776647+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:30.776937+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:31:30.778546+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:31:30.778606+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.778631+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.778697+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.778727+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779137+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:31:30.779138+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779178+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779193+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779198+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779208+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779243+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779398+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.779456+00:00", "trade", 14.59, 15.0]
["2026-08-31T16:31:30.779459+00:00", "trade", 14.59, 3.0]
["2026-08-31T16:31:30.779579+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.781208+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.813910+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.816512+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.883737+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.883738+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:31:30.884218+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.884218+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.884253+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.936953+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.937430+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:30.937870+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:31.012092+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:32.426218+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:32.489494+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:32.573313+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:32.573315+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:31:32.573805+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:32.672239+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:33.654016+00:00", "trade", 14.5593, 100.0]
["2026-08-31T16:31:33.898468+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.320202+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.320252+00:00", "trade", 14.585, 9.0]
["2026-08-31T16:31:34.320294+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:31:34.320733+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.320733+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.320798+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.410316+00:00", "trade", 14.585, 2.0]
["2026-08-31T16:31:34.417485+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:31:34.418365+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.418481+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.418511+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.418511+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.426645+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.435406+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.443881+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:34.456467+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:31:36.079384+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:36.285697+00:00", "trade", 14.5893, 9.0]
["2026-08-31T16:31:36.286773+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:36.817468+00:00", "trade", 14.58, 73.0]
["2026-08-31T16:31:36.818343+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:36.818423+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:36.819145+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:36.836070+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:36.836511+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:40.512772+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:41.838938+00:00", "trade", 14.585, 10.0]
["2026-08-31T16:31:41.842016+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:41.842457+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:42.766093+00:00", "trade", 14.585, 438.0]
["2026-08-31T16:31:47.151379+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:48.002124+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:48.020583+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:49.609771+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:49.609771+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:49.615184+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:50.438288+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:51.346124+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:51.365966+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:51.605512+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:51.698573+00:00", "trade", 14.5804, 4.0]
["2026-08-31T16:31:53.575984+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:31:53.576909+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:53.579550+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.221399+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.221469+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.221724+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.222326+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.222682+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.224486+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.955306+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:31:55.974170+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:00.000314+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:01.529329+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:06.287704+00:00", "trade", 14.5843, 6.0]
["2026-08-31T16:32:06.289404+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:06.289880+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:12.104471+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:12.820185+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:12.820686+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:12.842413+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:14.107624+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:16.660416+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:17.184974+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:32:17.863249+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:17.863254+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:17.863324+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:18.080531+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:18.146984+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:18.147014+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:18.147240+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:18.147932+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:18.148207+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:21.971012+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:22.009468+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:23.023121+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:24.843033+00:00", "trade", 14.5811, 2.0]
["2026-08-31T16:32:25.935017+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:25.935042+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:25.935574+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:25.936546+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:25.966608+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:25.966653+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:26.148065+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:26.148967+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:27.058672+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:27.058958+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:27.629696+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:27.759415+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:30.000344+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:30.192181+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:30.237544+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:30.249071+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:30.249708+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:31.070025+00:00", "trade", 14.585, 37.0]
["2026-08-31T16:32:31.904101+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:31.905564+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:31.910882+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:31.914726+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:32.387334+00:00", "trade", 14.585, 600.0]
["2026-08-31T16:32:32.390110+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:32:32.392876+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:32:32.396274+00:00", "trade", 14.585, 1600.0]
["2026-08-31T16:32:32.396287+00:00", "trade", 14.59, 180.0]
["2026-08-31T16:32:32.396287+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:32.396290+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:32:32.396293+00:00", "trade", 14.59, 1190.0]
["2026-08-31T16:32:32.396329+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:32:32.396332+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396332+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396335+00:00", "trade", 14.59, 210.0]
["2026-08-31T16:32:32.396341+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396344+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:32:32.396348+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396350+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396368+00:00", "trade", 14.59, 134.0]
["2026-08-31T16:32:32.396380+00:00", "trade", 14.59, 180.0]
["2026-08-31T16:32:32.396392+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396403+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:32:32.396428+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396428+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396433+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396568+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396608+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396614+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:32:32.396614+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396619+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396620+00:00", "trade", 14.59, 90.0]
["2026-08-31T16:32:32.396623+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:32:32.396624+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396624+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396639+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396648+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396653+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396684+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396686+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396689+00:00", "trade", 14.59, 53.0]
["2026-08-31T16:32:32.396693+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396719+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396720+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396724+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396724+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396729+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396804+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396804+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396804+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396809+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396843+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396844+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396849+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:32:32.396864+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396879+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396884+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396889+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396909+00:00", "trade", 14.59, 12.0]
["2026-08-31T16:32:32.396918+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:32:32.396919+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396919+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.396974+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397004+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397015+00:00", "trade", 14.59, 8.0]
["2026-08-31T16:32:32.397123+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:32:32.397125+00:00", "trade", 14.59, 18.0]
["2026-08-31T16:32:32.397305+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397525+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397556+00:00", "trade", 14.5865, 55.0]
["2026-08-31T16:32:32.397565+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397886+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397926+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.397926+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.398002+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.398393+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.401934+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:32:32.405073+00:00", "trade", 14.595, 537.0]
["2026-08-31T16:32:32.405650+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.406091+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.417854+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:32:32.418115+00:00", "trade", 14.595, 12.0]
["2026-08-31T16:32:32.418811+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.421091+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.427577+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.428098+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.437518+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:32:32.438062+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.438573+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.483836+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.503638+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.504154+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:32.577263+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:33.492081+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:33.721547+00:00", "trade", 14.5831, 4.0]
["2026-08-31T16:32:33.723557+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:35.589684+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:36.087188+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:38.986509+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:38.986910+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:38.987071+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:38.987587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:38.991787+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:32:39.972830+00:00", "trade", 14.595, 8.0]
["2026-08-31T16:32:43.375131+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:43.442491+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:44.020558+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:32:44.848774+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:44.849736+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:44.853214+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:44.858697+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:44.875382+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:45.027231+00:00", "trade", 14.595, 58.0]
["2026-08-31T16:32:45.028141+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:45.031432+00:00", "trade", 14.595, 42.0]
["2026-08-31T16:32:46.403388+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:32:46.403840+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:46.738627+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:47.242433+00:00", "trade", 14.595, 15.0]
["2026-08-31T16:32:48.790972+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:48.792641+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:48.793113+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:48.884656+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:49.890966+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:49.891016+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:49.891502+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:50.230189+00:00", "trade", 14.5685, 1.0]
["2026-08-31T16:32:51.076377+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.076413+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.076413+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.481396+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.481757+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.481918+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.707840+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.708071+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.708522+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.923113+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:51.923594+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:52.270375+00:00", "trade", 14.5764, 72.0]
["2026-08-31T16:32:52.917139+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:53.163275+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:53.163796+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:53.344015+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:54.634658+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:54.634948+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:54.636492+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:54.637183+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:54.644852+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:54.657948+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:56.299708+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:32:57.359879+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:57.360360+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:57.361959+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:57.544659+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:58.140016+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:58.248730+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:58.440747+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:58.441699+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:58.734168+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:32:59.241851+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:32:59.242235+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.243373+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.243894+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.243894+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.246290+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.246731+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.252133+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:32:59.294870+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:00.000349+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:00.118071+00:00", "trade", 14.5879, 24.0]
["2026-08-31T16:33:00.200877+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:00.213199+00:00", "trade", 14.5879, 1.0]
["2026-08-31T16:33:00.213241+00:00", "trade", 14.5879, 1.0]
["2026-08-31T16:33:00.309105+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:01.214339+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:01.214399+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:01.215352+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:01.243223+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:02.398714+00:00", "trade", 14.5916, 38.0]
["2026-08-31T16:33:03.301018+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:33:03.369566+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:33:04.708502+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:04.708567+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:04.709248+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:04.804185+00:00", "trade", 14.599, 50.0]
["2026-08-31T16:33:05.187550+00:00", "trade", 14.595, 14.0]
["2026-08-31T16:33:05.187914+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:33:05.213193+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:05.460855+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:33:07.693947+00:00", "trade", 14.595, 2.0]
["2026-08-31T16:33:07.694314+00:00", "trade", 14.595, 2.0]
["2026-08-31T16:33:07.694439+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:07.694444+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:08.398674+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:33:08.399608+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:08.399838+00:00", "trade", 14.595, 110.0]
["2026-08-31T16:33:08.399963+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:08.400745+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:08.708192+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:09.958654+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:09.959014+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:12.048839+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.005085+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.005591+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.005827+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.105640+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.126845+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.126970+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.127326+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.131687+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.143394+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.144702+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.208152+00:00", "trade", 14.595, 300.0]
["2026-08-31T16:33:13.208155+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:33:13.208590+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.209111+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:33:13.216157+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:33:13.217173+00:00", "trade", 14.595, 44.0]
["2026-08-31T16:33:13.217513+00:00", "trade", 14.595, 150.0]
["2026-08-31T16:33:13.240115+00:00", "trade", 14.595, 700.0]
["2026-08-31T16:33:13.243053+00:00", "trade", 14.595, 600.0]
["2026-08-31T16:33:13.246093+00:00", "trade", 14.595, 500.0]
["2026-08-31T16:33:13.248339+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:13.302913+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:33:13.304277+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:33:14.035992+00:00", "trade", 14.595, 3400.0]
["2026-08-31T16:33:14.036834+00:00", "trade", 14.595, 8600.0]
["2026-08-31T16:33:14.037243+00:00", "trade", 14.595, 87.0]
["2026-08-31T16:33:14.038085+00:00", "trade", 14.595, 18.0]
["2026-08-31T16:33:14.038951+00:00", "trade", 14.595, 32000.0]
["2026-08-31T16:33:14.038993+00:00", "trade", 14.595, 2.0]
["2026-08-31T16:33:14.038996+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:33:14.039016+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039021+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039023+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039023+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039026+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039041+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039058+00:00", "trade", 14.595, 18.0]
["2026-08-31T16:33:14.039058+00:00", "trade", 14.6, 180.0]
["2026-08-31T16:33:14.039061+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039062+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039081+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039142+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039197+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039237+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039242+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039252+00:00", "trade", 14.6, 30.0]
["2026-08-31T16:33:14.039252+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039252+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039258+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039262+00:00", "trade", 14.6, 77.0]
["2026-08-31T16:33:14.039262+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:33:14.039262+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039262+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039267+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039267+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039267+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039267+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:33:14.039270+00:00", "trade", 14.6, 309.0]
["2026-08-31T16:33:14.039273+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:33:14.039276+00:00", "trade", 14.6, 594.0]
["2026-08-31T16:33:14.039277+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039280+00:00", "trade", 14.6, 97.0]
["2026-08-31T16:33:14.039322+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039342+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039352+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039362+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039392+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039578+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039593+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039608+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039638+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039738+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039813+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.039979+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.040084+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.041161+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.041557+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.075353+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.080853+00:00", "trade", 14.605, 8600.0]
["2026-08-31T16:33:14.080928+00:00", "trade", 14.61, 16.0]
["2026-08-31T16:33:14.080931+00:00", "trade", 14.61, 180.0]
["2026-08-31T16:33:14.080955+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080971+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080973+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080979+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080979+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080981+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.080981+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:14.080986+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.080986+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080986+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.080989+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.080989+00:00", "trade", 14.61, 7.0]
["2026-08-31T16:33:14.080991+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080991+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.080994+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:14.081006+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081011+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081052+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081071+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081112+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081127+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081172+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081250+00:00", "trade", 14.61, 33.0]
["2026-08-31T16:33:14.081254+00:00", "trade", 14.61, 7.0]
["2026-08-31T16:33:14.081254+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.081259+00:00", "trade", 14.61, 14.0]
["2026-08-31T16:33:14.081367+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:14.081427+00:00", "trade", 14.61, 34.0]
["2026-08-31T16:33:14.081427+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.081430+00:00", "trade", 14.61, 50.0]
["2026-08-31T16:33:14.081449+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.081451+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.081455+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:14.081455+00:00", "trade", 14.61, 40.0]
["2026-08-31T16:33:14.081593+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.081833+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.081873+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.081923+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.081989+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.082239+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.082294+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.082395+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.082435+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.082715+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.082791+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.084234+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.090172+00:00", "trade", 14.615, 39.0]
["2026-08-31T16:33:14.101505+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.106798+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.548619+00:00", "trade", 14.61, 2.0]
["2026-08-31T16:33:14.549607+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.549627+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.549667+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.603873+00:00", "trade", 14.6199, 68.0]
["2026-08-31T16:33:14.645019+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.804228+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.848789+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:14.848884+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:16.922145+00:00", "trade", 14.611, 100.0]
["2026-08-31T16:33:17.002066+00:00", "trade", 14.611, 1100.0]
["2026-08-31T16:33:20.331393+00:00", "trade", 14.5828, 12.0]
["2026-08-31T16:33:21.295083+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:21.295098+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:21.295560+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:22.992361+00:00", "trade", 14.5828, 100.0]
["2026-08-31T16:33:22.992906+00:00", "trade", 14.5828, 100.0]
["2026-08-31T16:33:23.986294+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:24.095208+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:24.096672+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:24.097168+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:24.102210+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:24.140341+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:24.407464+00:00", "trade", 14.6101, 50.0]
["2026-08-31T16:33:24.408028+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:25.412697+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:25.416675+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:25.417240+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:25.417802+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:25.417877+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:25.417917+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:25.420263+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:25.420978+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:25.422307+00:00", "trade", 14.615, 115.0]
["2026-08-31T16:33:26.641830+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:27.618465+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:30.000365+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:30.524182+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:35.634310+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:35.634431+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:35.634815+00:00", "trade", 14.615, 2.0]
["2026-08-31T16:33:35.634852+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:35.635368+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:36.617052+00:00", "trade", 14.5853, 100.0]
["2026-08-31T16:33:36.686044+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:36.686355+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:36.686358+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:36.686358+00:00", "trade", 14.615, 2.0]
["2026-08-31T16:33:37.054942+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:37.054977+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:37.057513+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:37.109330+00:00", "trade", 14.615, 47.0]
["2026-08-31T16:33:37.110439+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:37.415310+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:37.575604+00:00", "trade", 14.615, 18.0]
["2026-08-31T16:33:37.624329+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:33:37.783928+00:00", "trade", 14.615, 684.0]
["2026-08-31T16:33:37.826859+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:37.827351+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:38.644180+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:39.124654+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:39.124934+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:39.670112+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:39.670157+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:39.873697+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:40.087967+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:40.098462+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:40.190827+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:40.191358+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:40.580048+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:40.683199+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.238145+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.238230+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.262679+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.363338+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.438853+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.626495+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.626500+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.627417+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:43.650923+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.168690+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.273324+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.273605+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.274286+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.275509+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.276041+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.314658+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.769199+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.920880+00:00", "trade", 14.615, 3.0]
["2026-08-31T16:33:44.921432+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:44.958671+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:45.414688+00:00", "trade", 14.62, 96.0]
["2026-08-31T16:33:45.415739+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:45.824702+00:00", "trade", 14.5967, 7.0]
["2026-08-31T16:33:46.219838+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:46.220359+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:46.220359+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:48.163319+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:48.165394+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:48.165454+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:48.166431+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:48.166872+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:52.982279+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:52.983332+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:52.991151+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:52.998479+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:53.047379+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:53.998001+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:33:55.277824+00:00", "trade", 14.615, 2.0]
["2026-08-31T16:33:55.500855+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:55.571438+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:55.571558+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:55.697972+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:33:55.698339+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:33:55.699317+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:56.475605+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:56.577087+00:00", "trade", 14.619, 45.0]
["2026-08-31T16:33:57.395429+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:57.395870+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:57.615567+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:33:57.615824+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:57.616488+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:33:57.616491+00:00", "trade", 14.61, 21.0]
["2026-08-31T16:33:57.616494+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616497+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:33:57.616515+00:00", "trade", 14.61, 6.0]
["2026-08-31T16:33:57.616518+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:33:57.616521+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:33:57.616524+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616524+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:33:57.616530+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616530+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616530+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616533+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616533+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616536+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616556+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616575+00:00", "trade", 14.61, 57.0]
["2026-08-31T16:33:57.616575+00:00", "trade", 14.61, 10.0]
["2026-08-31T16:33:57.616665+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:33:57.616686+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616711+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616716+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616746+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616761+00:00", "trade", 14.61, 9.0]
["2026-08-31T16:33:57.616765+00:00", "trade", 14.61, 300.0]
["2026-08-31T16:33:57.616767+00:00", "trade", 14.61, 19.0]
["2026-08-31T16:33:57.616767+00:00", "trade", 14.61, 39.0]
["2026-08-31T16:33:57.616770+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.616791+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616927+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:33:57.616942+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617086+00:00", "trade", 14.61, 6.0]
["2026-08-31T16:33:57.617086+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:33:57.617089+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:33:57.617098+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:33:57.617101+00:00", "trade", 14.605, 9.0]
["2026-08-31T16:33:57.617132+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617137+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.617137+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617143+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617242+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617260+00:00", "trade", 14.61, 7.0]
["2026-08-31T16:33:57.617272+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617360+00:00", "trade", 14.605, 13.0]
["2026-08-31T16:33:57.617378+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617463+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617503+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617503+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617558+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617623+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617704+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617704+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617708+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617743+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617784+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617864+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.617904+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.618741+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.619974+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.620465+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.622773+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:33:57.643354+00:00", "trade", 14.5918, 19.0]
["2026-08-31T16:33:57.910921+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.996440+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:57.997347+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.617383+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.639185+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.669923+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.670284+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.706139+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.706936+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.776677+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.803506+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.950205+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.950676+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.950737+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.951122+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.952416+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.954936+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:58.975107+00:00", "trade", 14.5918, 200.0]
["2026-08-31T16:33:58.976122+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:59.283348+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:33:59.826982+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.000380+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.009321+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.009767+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.011286+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.048991+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.049251+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.049747+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.050214+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.050344+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.315059+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.315094+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.315179+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.507337+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.508284+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.535088+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.702682+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.702707+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.703103+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.703163+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.737104+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:00.738056+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:02.107766+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:04.163991+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:04.164132+00:00", "trade", 14.605, 7.0]
["2026-08-31T16:34:04.165028+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:04.165339+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:04.596651+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:04.596711+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:04.913742+00:00", "trade", 14.61, 65.0]
["2026-08-31T16:34:05.645858+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:05.646846+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:08.385695+00:00", "trade", 14.61, 140.0]
["2026-08-31T16:34:08.385737+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385740+00:00", "trade", 14.61, 300.0]
["2026-08-31T16:34:08.385740+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:08.385747+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385747+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385750+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385750+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385750+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:34:08.385753+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385753+00:00", "trade", 14.61, 50.0]
["2026-08-31T16:34:08.385761+00:00", "trade", 14.61, 18.0]
["2026-08-31T16:34:08.385788+00:00", "trade", 14.61, 180.0]
["2026-08-31T16:34:08.385788+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.385788+00:00", "trade", 14.61, 180.0]
["2026-08-31T16:34:08.385788+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:34:08.385790+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.385815+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.385870+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.385925+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.385960+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:34:08.385960+00:00", "trade", 14.61, 50.0]
["2026-08-31T16:34:08.385966+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:34:08.386001+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.386020+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.386020+00:00", "trade", 14.61, 3.0]
["2026-08-31T16:34:08.386023+00:00", "trade", 14.61, 300.0]
["2026-08-31T16:34:08.386096+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.386101+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.386106+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:34:08.386136+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386321+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386362+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386420+00:00", "trade", 14.6075, 60.0]
["2026-08-31T16:34:08.386442+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386442+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386467+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386547+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386587+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386587+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386587+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386642+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386672+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386702+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386868+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386868+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.386898+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.389463+00:00", "trade", 14.61, 45.0]
["2026-08-31T16:34:08.390486+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.397967+00:00", "trade", 14.615, 700.0]
["2026-08-31T16:34:08.398967+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.401248+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:34:08.401792+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:34:08.404303+00:00", "trade", 14.615, 200.0]
["2026-08-31T16:34:08.411166+00:00", "trade", 14.61, 5.0]
["2026-08-31T16:34:08.412318+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.415446+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.417141+00:00", "trade", 14.61, 10.0]
["2026-08-31T16:34:08.431461+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:34:08.432476+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.446840+00:00", "trade", 14.615, 156.0]
["2026-08-31T16:34:08.447838+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:08.486936+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:09.294620+00:00", "trade", 14.5927, 100.0]
["2026-08-31T16:34:09.989152+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:09.989633+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:10.034601+00:00", "trade", 14.615, 22.0]
["2026-08-31T16:34:10.340811+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:34:10.456354+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:10.826946+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:13.583435+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:34:14.581593+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:15.275743+00:00", "trade", 14.615, 72.0]
["2026-08-31T16:34:16.246281+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:16.246321+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:18.746452+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:23.384071+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:23.532097+00:00", "trade", 14.611, 10.0]
["2026-08-31T16:34:23.532461+00:00", "trade", 14.611, 1.0]
["2026-08-31T16:34:23.625596+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:24.449718+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:24.462498+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:27.018518+00:00", "trade", 14.62, 12.0]
["2026-08-31T16:34:27.018521+00:00", "trade", 14.62, 88.0]
["2026-08-31T16:34:27.018545+00:00", "trade", 14.62, 71.0]
["2026-08-31T16:34:27.018552+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018552+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018555+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018555+00:00", "trade", 14.62, 29.0]
["2026-08-31T16:34:27.018557+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018773+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:34:27.018801+00:00", "trade", 14.62, 30.0]
["2026-08-31T16:34:27.018805+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018807+00:00", "trade", 14.62, 36.0]
["2026-08-31T16:34:27.018807+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018813+00:00", "trade", 14.62, 92.0]
["2026-08-31T16:34:27.018813+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:34:27.018816+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018816+00:00", "trade", 14.62, 2.0]
["2026-08-31T16:34:27.018819+00:00", "trade", 14.62, 31.0]
["2026-08-31T16:34:27.018825+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018825+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018848+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:34:27.018852+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:34:27.018852+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018858+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:34:27.018930+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018930+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018933+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:34:27.018933+00:00", "trade", 14.62, 28.0]
["2026-08-31T16:34:27.018939+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:34:27.018963+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:34:27.018972+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:34:27.018972+00:00", "trade", 14.62, 600.0]
["2026-08-31T16:34:27.018978+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:34:27.019017+00:00", "trade", 14.62, 500.0]
["2026-08-31T16:34:27.019024+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019374+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019379+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019500+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019610+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019620+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019660+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019736+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019736+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019775+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.019856+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:34:27.020323+00:00", "trade", 14.63, 16.0]
["2026-08-31T16:34:27.020323+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:34:27.020329+00:00", "trade", 14.63, 67.0]
["2026-08-31T16:34:27.020329+00:00", "trade", 14.63, 180.0]
["2026-08-31T16:34:27.020329+00:00", "trade", 14.63, 7.0]
["2026-08-31T16:34:27.020332+00:00", "trade", 14.63, 160.0]
["2026-08-31T16:34:27.020332+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020335+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:34:27.020338+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:34:27.020338+00:00", "trade", 14.63, 7.0]
["2026-08-31T16:34:27.020344+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020344+00:00", "trade", 14.63, 33.0]
["2026-08-31T16:34:27.020359+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020362+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:34:27.020365+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020365+00:00", "trade", 14.63, 150.0]
["2026-08-31T16:34:27.020368+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020368+00:00", "trade", 14.63, 60.0]
["2026-08-31T16:34:27.020386+00:00", "trade", 14.63, 44.0]
["2026-08-31T16:34:27.020387+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020392+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:34:27.020395+00:00", "trade", 14.63, 58.0]
["2026-08-31T16:34:27.020404+00:00", "trade", 14.63, 42.0]
["2026-08-31T16:34:27.020404+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020411+00:00", "trade", 14.63, 36.0]
["2026-08-31T16:34:27.020411+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020411+00:00", "trade", 14.63, 7.0]
["2026-08-31T16:34:27.020416+00:00", "trade", 14.63, 800.0]
["2026-08-31T16:34:27.020416+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020419+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:34:27.020434+00:00", "trade", 14.63, 44.0]
["2026-08-31T16:34:27.020437+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020443+00:00", "trade", 14.63, 21.0]
["2026-08-31T16:34:27.020447+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020449+00:00", "trade", 14.63, 6.0]
["2026-08-31T16:34:27.020464+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:34:27.020470+00:00", "trade", 14.63, 44.0]
["2026-08-31T16:34:27.020477+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:34:27.020488+00:00", "trade", 14.63, 83.0]
["2026-08-31T16:34:27.020491+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:34:27.020507+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020517+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020522+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020527+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020532+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020536+00:00", "trade", 14.63, 180.0]
["2026-08-31T16:34:27.020548+00:00", "trade", 14.63, 79.0]
["2026-08-31T16:34:27.020602+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020633+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020668+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020738+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020753+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020778+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:34:27.020930+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:34:27.020939+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:34:27.020963+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.020998+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021003+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021054+00:00", "trade", 14.63, 6.0]
["2026-08-31T16:34:27.021084+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021139+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021339+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021439+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021439+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021565+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.021565+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.022201+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.022422+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:34:27.022425+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:34:27.022443+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:34:27.022500+00:00", "trade", 14.635, 7.0]
["2026-08-31T16:34:27.022623+00:00", "trade", 14.64, 600.0]
["2026-08-31T16:34:27.022626+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:34:27.022665+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:34:27.022667+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022671+00:00", "trade", 14.64, 800.0]
["2026-08-31T16:34:27.022674+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:34:27.022674+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:34:27.022674+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:34:27.022677+00:00", "trade", 14.64, 140.0]
["2026-08-31T16:34:27.022698+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:34:27.022711+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:34:27.022711+00:00", "trade", 14.64, 33.0]
["2026-08-31T16:34:27.022720+00:00", "trade", 14.64, 32.0]
["2026-08-31T16:34:27.022720+00:00", "trade", 14.64, 500.0]
["2026-08-31T16:34:27.022722+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:34:27.022722+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:34:27.022722+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022726+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:34:27.022733+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022752+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022803+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022808+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022833+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022853+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:34:27.022894+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:34:27.022951+00:00", "trade", 14.635, 200.0]
["2026-08-31T16:34:27.022978+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023008+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023043+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023113+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023219+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023244+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023244+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023304+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023351+00:00", "trade", 14.64, 36.0]
["2026-08-31T16:34:27.023379+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.023664+00:00", "trade", 14.645, 15.0]
["2026-08-31T16:34:27.023850+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.024031+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.024381+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.024687+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.024928+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.026409+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:34:27.027820+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.029771+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:34:27.030742+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.031223+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.033326+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:34:27.036856+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:34:27.060309+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:34:27.100569+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:34:27.100908+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.101239+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.101239+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.101405+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.101470+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.102352+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.105725+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.123613+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.167502+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.167502+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.282466+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.572292+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:34:27.615707+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:34:27.616481+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.617077+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.617238+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.617533+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.619533+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.619994+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.619994+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.626414+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.646061+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.653293+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:34:27.653729+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.653729+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.654225+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.654295+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:34:27.654541+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:34:27.655544+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:34:27.659759+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:34:27.659789+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:34:27.659792+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:34:27.659795+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:34:27.659798+00:00", "trade", 14.65, 150.0]
["2026-08-31T16:34:27.659798+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:34:27.659801+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:34:27.659804+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.659809+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.659839+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.659844+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.659904+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.659948+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:34:27.660004+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.660050+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:34:27.660056+00:00", "trade", 14.65, 30.0]
["2026-08-31T16:34:27.660063+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:34:27.660063+00:00", "trade", 14.65, 50.0]
["2026-08-31T16:34:27.660065+00:00", "trade", 14.65, 7.0]
["2026-08-31T16:34:27.660068+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:34:27.660089+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.660170+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.660295+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:34:27.660300+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:34:27.660304+00:00", "trade", 14.66, 200.0]
["2026-08-31T16:34:27.660304+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:34:27.660309+00:00", "trade", 14.66, 140.0]
["2026-08-31T16:34:27.660327+00:00", "trade", 14.66, 4000.0]
["2026-08-31T16:34:27.660340+00:00", "quote", 14.66, 14.65]
["2026-08-31T16:34:27.660355+00:00", "quote", 14.66, 14.65]
["2026-08-31T16:34:27.660375+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:34:27.660410+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:34:27.660500+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:34:27.660531+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:34:27.660577+00:00", "trade", 14.66, 77.0]
["2026-08-31T16:34:27.660611+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:34:27.660651+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:34:27.660731+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.660786+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.660881+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.660901+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.660949+00:00", "trade", 14.645, 600.0]
["2026-08-31T16:34:27.660972+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.660997+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661007+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661027+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661027+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661032+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661037+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661312+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661343+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661573+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.661648+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.662084+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.662205+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.663853+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.664289+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.664447+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:34:27.665708+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.665733+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.666174+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:27.667409+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:34:27.667497+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:34:28.059112+00:00", "trade", 14.665, 4.0]
["2026-08-31T16:34:28.264868+00:00", "trade", 14.669, 20.0]
["2026-08-31T16:34:28.382944+00:00", "trade", 14.665, 500.0]
["2026-08-31T16:34:28.390285+00:00", "trade", 14.665, 800.0]
["2026-08-31T16:34:28.393905+00:00", "trade", 14.665, 600.0]
["2026-08-31T16:34:28.398398+00:00", "trade", 14.665, 1600.0]
["2026-08-31T16:34:28.432977+00:00", "trade", 14.665, 1600.0]
["2026-08-31T16:34:28.433061+00:00", "trade", 14.67, 13.0]
["2026-08-31T16:34:28.433085+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:34:28.433092+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:34:28.433092+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:34:28.433095+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:34:28.433099+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433115+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433175+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433185+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433280+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433377+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:34:28.433495+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433552+00:00", "trade", 14.67, 36.0]
["2026-08-31T16:34:28.433555+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:34:28.433651+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433661+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:34:28.433761+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.433796+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.433821+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.433927+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.433942+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.433972+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.434007+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.435240+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.438567+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.438618+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.508267+00:00", "trade", 14.675, 2.0]
["2026-08-31T16:34:28.735404+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.735459+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:28.848894+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:29.234858+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:30.000405+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:30.985265+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:30.985351+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:34:30.985515+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:30.985806+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:30.985856+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:30.992685+00:00", "trade", 14.675, 500.0]
["2026-08-31T16:34:30.993710+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:31.195933+00:00", "trade", 14.6037, 100.0]
["2026-08-31T16:34:31.200111+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.039930+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.318983+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:34:32.319105+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.319155+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.319420+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.319460+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.319461+00:00", "trade", 14.68, 300.0]
["2026-08-31T16:34:32.320859+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.325936+00:00", "trade", 14.675, 400.0]
["2026-08-31T16:34:32.326943+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.328931+00:00", "trade", 14.675, 500.0]
["2026-08-31T16:34:32.332146+00:00", "trade", 14.675, 400.0]
["2026-08-31T16:34:32.335438+00:00", "trade", 14.675, 1600.0]
["2026-08-31T16:34:32.338713+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:34:32.403800+00:00", "trade", 14.614, 1.0]
["2026-08-31T16:34:32.403842+00:00", "trade", 14.614, 1.0]
["2026-08-31T16:34:32.432810+00:00", "trade", 14.675, 1400.0]
["2026-08-31T16:34:32.433418+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:34:32.433422+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:34:32.433427+00:00", "trade", 14.68, 3000.0]
["2026-08-31T16:34:32.433462+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:34:32.433508+00:00", "trade", 14.68, 400.0]
["2026-08-31T16:34:32.433512+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:34:32.433515+00:00", "trade", 14.68, 50.0]
["2026-08-31T16:34:32.433520+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:34:32.433520+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:34:32.433522+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:34:32.433522+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433526+00:00", "trade", 14.68, 775.0]
["2026-08-31T16:34:32.433552+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433557+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433582+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433607+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433613+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433613+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433642+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433742+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433767+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433868+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433903+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433908+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433973+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433983+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433988+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.433988+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434028+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434048+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434058+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434108+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434138+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434153+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434153+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434159+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434159+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434159+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434163+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434169+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434169+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434169+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434169+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434169+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434299+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.434379+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.435181+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.439663+00:00", "trade", 14.675, 5.0]
["2026-08-31T16:34:32.440969+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:34:32.747078+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.791474+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.791509+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:32.791559+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.003519+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.003584+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.003584+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.003587+00:00", "trade", 14.69, 408.0]
["2026-08-31T16:34:33.004636+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.004721+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.005363+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.044055+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.044080+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.826007+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:33.826078+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:33.827109+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:35.344599+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:36.524272+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:36.524906+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:36.524926+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:36.524930+00:00", "trade", 14.69, 160.0]
["2026-08-31T16:34:36.524969+00:00", "trade", 14.69, 40.0]
["2026-08-31T16:34:36.524969+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:36.524971+00:00", "quote", 14.68, 14.7]
["2026-08-31T16:34:36.524981+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:36.524991+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.524991+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525006+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525086+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525086+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525091+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525146+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525256+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525291+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:36.525327+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525342+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525477+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525497+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525542+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525617+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525798+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.525828+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.527808+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:36.533052+00:00", "trade", 14.695, 400.0]
["2026-08-31T16:34:36.576764+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:37.546402+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:37.719541+00:00", "trade", 14.695, 50.0]
["2026-08-31T16:34:37.719559+00:00", "trade", 14.7, 50.0]
["2026-08-31T16:34:38.025559+00:00", "trade", 14.695, 100.0]
["2026-08-31T16:34:38.867139+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:38.867141+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:38.867146+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:38.867146+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:38.867148+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:38.867151+00:00", "trade", 14.69, 200.0]
["2026-08-31T16:34:38.867151+00:00", "trade", 14.69, 1.0]
["2026-08-31T16:34:38.867154+00:00", "trade", 14.69, 5.0]
["2026-08-31T16:34:38.867342+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:38.867356+00:00", "trade", 14.69, 15.0]
["2026-08-31T16:34:38.867356+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:38.867357+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:38.867357+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:38.867359+00:00", "trade", 14.69, 300.0]
["2026-08-31T16:34:38.867372+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:38.867547+00:00", "quote", 14.69, 14.7]
["2026-08-31T16:34:38.867567+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:34:38.867577+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:34:38.867667+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:34:38.867672+00:00", "quote", 14.69, 14.69]
["2026-08-31T16:34:38.867710+00:00", "trade", 14.69, 100.0]
["2026-08-31T16:34:38.867747+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.867752+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.868028+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.868108+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.868309+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.868329+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.869948+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:38.873619+00:00", "trade", 14.69, 150.0]
["2026-08-31T16:34:38.969164+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:39.318637+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:34:40.225493+00:00", "trade", 14.6801, 50.0]
["2026-08-31T16:34:40.226111+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:40.226632+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:40.226712+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:40.229354+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:40.930342+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:40.930427+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:41.878569+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:41.879567+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:41.879572+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:41.882248+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:44.502961+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:45.075379+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:45.366615+00:00", "trade", 14.5938, 100.0]
["2026-08-31T16:34:45.413205+00:00", "trade", 14.681, 50.0]
["2026-08-31T16:34:46.150560+00:00", "trade", 14.5938, 69.0]
["2026-08-31T16:34:49.226359+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:49.981703+00:00", "trade", 14.685, 2000.0]
["2026-08-31T16:34:49.982314+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:50.041445+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:50.534223+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:50.534223+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:51.587725+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:52.614121+00:00", "trade", 14.6128, 100.0]
["2026-08-31T16:34:53.043571+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:53.483433+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.228090+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.775910+00:00", "trade", 14.69, 6.0]
["2026-08-31T16:34:54.775965+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.775985+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.776020+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.776025+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.776842+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:54.776877+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:55.163575+00:00", "trade", 14.685, 50.0]
["2026-08-31T16:34:55.500995+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:55.770522+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:55.771003+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:56.065699+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:34:58.472950+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:00.000426+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:00.025806+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:00.039508+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:00.097413+00:00", "trade", 14.6132, 232.0]
["2026-08-31T16:35:00.521210+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:00.523345+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.232215+00:00", "trade", 14.685, 60.0]
["2026-08-31T16:35:01.233335+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.233785+00:00", "trade", 14.68, 6.0]
["2026-08-31T16:35:01.236353+00:00", "trade", 14.685, 21.0]
["2026-08-31T16:35:01.236531+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:35:01.236537+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:35:01.236615+00:00", "trade", 14.68, 175.0]
["2026-08-31T16:35:01.236899+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.237244+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.237540+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.246421+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.270764+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:01.271711+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:02.655771+00:00", "trade", 14.6134, 100.0]
["2026-08-31T16:35:03.172302+00:00", "trade", 14.5948, 100.0]
["2026-08-31T16:35:03.207792+00:00", "trade", 14.6802, 300.0]
["2026-08-31T16:35:04.289435+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:05.251420+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:06.726210+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:10.019264+00:00", "trade", 14.68, 680.0]
["2026-08-31T16:35:10.573643+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:10.573721+00:00", "trade", 14.685, 158.0]
["2026-08-31T16:35:10.573721+00:00", "trade", 14.685, 42.0]
["2026-08-31T16:35:10.573733+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:10.573758+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:10.625752+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:10.625817+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:10.648978+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:12.208574+00:00", "trade", 14.6223, 8.0]
["2026-08-31T16:35:12.543938+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:12.544650+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.031672+00:00", "trade", 14.685, 158.0]
["2026-08-31T16:35:13.031672+00:00", "trade", 14.685, 42.0]
["2026-08-31T16:35:13.032331+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.032626+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.032872+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.032997+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.033494+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.033945+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.035268+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.035694+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:13.506078+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:14.044664+00:00", "trade", 14.6267, 2.0]
["2026-08-31T16:35:14.044784+00:00", "trade", 14.6267, 2.0]
["2026-08-31T16:35:14.208816+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:14.357726+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:15.498868+00:00", "trade", 14.6596, 1.0]
["2026-08-31T16:35:15.498931+00:00", "trade", 14.6826, 1.0]
["2026-08-31T16:35:15.681845+00:00", "trade", 14.685, 158.0]
["2026-08-31T16:35:15.682239+00:00", "trade", 14.685, 42.0]
["2026-08-31T16:35:15.683196+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:15.686794+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:15.687275+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:16.106453+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:17.003475+00:00", "trade", 14.6519, 1.0]
["2026-08-31T16:35:17.571846+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:19.041595+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:20.584979+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:21.729363+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:22.276010+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:35:22.277457+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:35:23.024281+00:00", "trade", 14.6814, 100.0]
["2026-08-31T16:35:23.068366+00:00", "trade", 14.68, 36.0]
["2026-08-31T16:35:23.068393+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:35:23.068395+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068396+00:00", "trade", 14.68, 5.0]
["2026-08-31T16:35:23.068396+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:35:23.068410+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068420+00:00", "trade", 14.68, 7.0]
["2026-08-31T16:35:23.068426+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:35:23.068426+00:00", "trade", 14.68, 14.0]
["2026-08-31T16:35:23.068430+00:00", "trade", 14.68, 6.0]
["2026-08-31T16:35:23.068430+00:00", "trade", 14.68, 19.0]
["2026-08-31T16:35:23.068450+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068475+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068490+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068520+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068525+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068560+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068570+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068616+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068621+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:35:23.068622+00:00", "trade", 14.68, 33.0]
["2026-08-31T16:35:23.068622+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:35:23.068676+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.068731+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.069037+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.069142+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.069417+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.069513+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.072620+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.073477+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.077116+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.087741+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.163476+00:00", "trade", 14.671, 100.0]
["2026-08-31T16:35:23.164809+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.165306+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:23.177044+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.322024+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.334118+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.334163+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.334166+00:00", "trade", 14.675, 11.0]
["2026-08-31T16:35:25.335065+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.335682+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.336188+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.338814+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:25.533778+00:00", "trade", 14.6228, 32.0]
["2026-08-31T16:35:26.951533+00:00", "trade", 14.5957, 100.0]
["2026-08-31T16:35:27.403970+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:27.848556+00:00", "trade", 14.67, 12.0]
["2026-08-31T16:35:27.848568+00:00", "trade", 14.67, 5.0]
["2026-08-31T16:35:27.848594+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:27.848611+00:00", "trade", 14.67, 8.0]
["2026-08-31T16:35:27.848614+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:35:27.848617+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:35:27.848619+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848619+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:35:27.848620+00:00", "trade", 14.67, 41.0]
["2026-08-31T16:35:27.848624+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848639+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848644+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848659+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848684+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848694+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848729+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848769+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848779+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848779+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848789+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:35:27.848809+00:00", "trade", 14.67, 17.0]
["2026-08-31T16:35:27.848809+00:00", "trade", 14.67, 18.0]
["2026-08-31T16:35:27.848833+00:00", "trade", 14.67, 5.0]
["2026-08-31T16:35:27.848869+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.848899+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.848899+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.849143+00:00", "trade", 14.665, 6.0]
["2026-08-31T16:35:27.849190+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.850343+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.851561+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.852814+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.853430+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.867910+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.880334+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.948802+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.949779+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:27.949819+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:28.121488+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:28.244298+00:00", "trade", 14.661, 100.0]
["2026-08-31T16:35:28.978418+00:00", "trade", 14.665, 1.0]
["2026-08-31T16:35:30.000451+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:30.145255+00:00", "trade", 14.6155, 21.0]
["2026-08-31T16:35:30.146614+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:30.661858+00:00", "trade", 14.6155, 1.0]
["2026-08-31T16:35:36.390195+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:36.390246+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:36.390261+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:36.390341+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:36.390802+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:36.411491+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:37.437273+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:38.850447+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:38.852020+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:40.620973+00:00", "trade", 14.6188, 1.0]
["2026-08-31T16:35:41.084250+00:00", "trade", 14.6188, 1.0]
["2026-08-31T16:35:45.288752+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:45.288802+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:45.289379+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:46.632375+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:46.632480+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:46.632801+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:46.651340+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:47.049413+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:47.049598+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:49.832855+00:00", "trade", 14.5957, 5.0]
["2026-08-31T16:35:50.387290+00:00", "trade", 14.6677, 1.0]
["2026-08-31T16:35:50.673103+00:00", "trade", 14.6189, 1.0]
["2026-08-31T16:35:52.389855+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:52.454825+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:53.481936+00:00", "trade", 14.665, 6.0]
["2026-08-31T16:35:54.070833+00:00", "trade", 14.66, 2471.0]
["2026-08-31T16:35:54.072470+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:54.083035+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:55.749246+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:35:55.749393+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:35:55.753856+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:35:55.765193+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:35:55.766117+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:57.066715+00:00", "trade", 14.6201, 1.0]
["2026-08-31T16:35:57.801261+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:35:58.431722+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:00.000471+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:03.513710+00:00", "trade", 14.6677, 1.0]
["2026-08-31T16:36:03.572250+00:00", "trade", 14.6677, 1.0]
["2026-08-31T16:36:03.573270+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:04.184462+00:00", "trade", 14.665, 1000.0]
["2026-08-31T16:36:04.186540+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:04.467379+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:36:05.896751+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:36:05.897753+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:06.269398+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:06.296943+00:00", "trade", 14.6217, 1.0]
["2026-08-31T16:36:09.879418+00:00", "trade", 14.665, 1500.0]
["2026-08-31T16:36:09.899196+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:36:10.395324+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:10.396257+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:10.396738+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:10.396863+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:10.396933+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:10.417903+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:11.179772+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:12.377182+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:12.404754+00:00", "trade", 14.665, 2.0]
["2026-08-31T16:36:12.404950+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:36:12.405424+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:12.405444+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:12.406535+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:36:12.428403+00:00", "trade", 14.665, 10.0]
["2026-08-31T16:36:12.578797+00:00", "trade", 14.665, 33.0]
["2026-08-31T16:36:13.317024+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:36:13.464289+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.464294+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.466234+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.466239+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.466304+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.514892+00:00", "trade", 14.66, 1.0]
["2026-08-31T16:36:13.514898+00:00", "trade", 14.66, 22.0]
["2026-08-31T16:36:13.514900+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.514901+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:36:13.514904+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:36:13.514913+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:36:13.514955+00:00", "trade", 14.66, 20.0]
["2026-08-31T16:36:13.514960+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:36:13.514965+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:36:13.514965+00:00", "trade", 14.66, 14.0]
["2026-08-31T16:36:13.514967+00:00", "trade", 14.66, 8.0]
["2026-08-31T16:36:13.514970+00:00", "trade", 14.66, 30.0]
["2026-08-31T16:36:13.514970+00:00", "trade", 14.66, 22.0]
["2026-08-31T16:36:13.514983+00:00", "trade", 14.66, 22.0]
["2026-08-31T16:36:13.514985+00:00", "quote", 14.65, 14.67]
["2026-08-31T16:36:13.514986+00:00", "trade", 14.66, 10.0]
["2026-08-31T16:36:13.514990+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.514991+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:36:13.514991+00:00", "trade", 14.66, 18.0]
["2026-08-31T16:36:13.514995+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515015+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515020+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515154+00:00", "trade", 14.66, 20.0]
["2026-08-31T16:36:13.515161+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515166+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515166+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515171+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515231+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515431+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515456+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515461+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515485+00:00", "trade", 14.66, 18.0]
["2026-08-31T16:36:13.515485+00:00", "trade", 14.66, 4.0]
["2026-08-31T16:36:13.515492+00:00", "trade", 14.66, 3.0]
["2026-08-31T16:36:13.515492+00:00", "trade", 14.66, 3.0]
["2026-08-31T16:36:13.515496+00:00", "trade", 14.655, 22.0]
["2026-08-31T16:36:13.515499+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:36:13.515508+00:00", "trade", 14.66, 7.0]
["2026-08-31T16:36:13.515537+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515562+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515567+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515577+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515602+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515602+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515668+00:00", "trade", 14.66, 2.0]
["2026-08-31T16:36:13.515727+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515758+00:00", "trade", 14.66, 21.0]
["2026-08-31T16:36:13.515817+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515867+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.515877+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516068+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516108+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516128+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516158+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516308+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516509+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516749+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.516769+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.517155+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.517231+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.517251+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.522446+00:00", "trade", 14.66, 150.0]
["2026-08-31T16:36:13.523099+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.524513+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.525525+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.535694+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.621804+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.621855+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.725687+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.726028+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:13.726292+00:00", "trade", 14.655, 61.0]
["2026-08-31T16:36:13.726662+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:13.799307+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:13.846395+00:00", "trade", 14.66, 2.0]
["2026-08-31T16:36:14.620677+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:14.621098+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:15.773695+00:00", "trade", 14.5977, 30.0]
["2026-08-31T16:36:16.369956+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.370016+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.370858+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.370958+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.563843+00:00", "trade", 14.6228, 1.0]
["2026-08-31T16:36:16.565221+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.704542+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.705109+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.706292+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.967313+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.967353+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:16.967789+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:17.958051+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:18.717486+00:00", "trade", 14.655, 3.0]
["2026-08-31T16:36:19.124610+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:36:19.811830+00:00", "trade", 14.6228, 197.0]
["2026-08-31T16:36:20.062460+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:20.062511+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:20.062541+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:20.062876+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:20.984477+00:00", "trade", 14.6228, 1.0]
["2026-08-31T16:36:22.402365+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:22.402435+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:22.402500+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:22.866710+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:22.868600+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:22.870028+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:23.587386+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:23.706214+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:23.721451+00:00", "trade", 14.655, 158.0]
["2026-08-31T16:36:23.721544+00:00", "trade", 14.655, 158.0]
["2026-08-31T16:36:23.721565+00:00", "trade", 14.655, 242.0]
["2026-08-31T16:36:23.721767+00:00", "trade", 14.655, 38.0]
["2026-08-31T16:36:23.722107+00:00", "trade", 14.655, 158.0]
["2026-08-31T16:36:24.227294+00:00", "trade", 14.655, 12.0]
["2026-08-31T16:36:24.228004+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:24.228737+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:24.228768+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:25.986169+00:00", "trade", 14.6231, 40.0]
["2026-08-31T16:36:26.468655+00:00", "trade", 14.6523, 239.0]
["2026-08-31T16:36:26.489318+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.489318+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.489321+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:26.489338+00:00", "trade", 14.65, 6.0]
["2026-08-31T16:36:26.489338+00:00", "trade", 14.65, 36.0]
["2026-08-31T16:36:26.489409+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489429+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489449+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489449+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489479+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489539+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489549+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489554+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489555+00:00", "trade", 14.65, 13.0]
["2026-08-31T16:36:26.489559+00:00", "trade", 14.65, 1800.0]
["2026-08-31T16:36:26.489559+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:36:26.489561+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:36:26.489561+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:36:26.489564+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:36:26.489609+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489619+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489624+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489634+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489709+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.489739+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.489915+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.489915+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.489940+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.489990+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490166+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490266+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490366+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490396+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490622+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490894+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.490899+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.490899+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.490902+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.490907+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.490923+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:36:26.490945+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.490945+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.490951+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.490951+00:00", "trade", 14.64, 25.0]
["2026-08-31T16:36:26.490951+00:00", "trade", 14.64, 20.0]
["2026-08-31T16:36:26.490957+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.490972+00:00", "trade", 14.64, 46.0]
["2026-08-31T16:36:26.490980+00:00", "trade", 14.64, 77.0]
["2026-08-31T16:36:26.491008+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.491013+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.491028+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.491263+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491266+00:00", "trade", 14.635, 158.0]
["2026-08-31T16:36:26.491266+00:00", "trade", 14.64, 42.0]
["2026-08-31T16:36:26.491272+00:00", "trade", 14.635, 158.0]
["2026-08-31T16:36:26.491274+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491278+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:26.491278+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.491278+00:00", "trade", 14.64, 42.0]
["2026-08-31T16:36:26.491489+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491529+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491544+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491684+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491690+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.491709+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491739+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491839+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.491995+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492145+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492220+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492260+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492421+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492506+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492566+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.492646+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.499416+00:00", "trade", 14.64, 58.0]
["2026-08-31T16:36:26.499416+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499419+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499422+00:00", "trade", 14.64, 150.0]
["2026-08-31T16:36:26.499424+00:00", "trade", 14.64, 92.0]
["2026-08-31T16:36:26.499596+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499599+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499599+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499650+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:36:26.499689+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499689+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499693+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:26.499703+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.499725+00:00", "trade", 14.64, 58.0]
["2026-08-31T16:36:26.499752+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:26.499753+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.499755+00:00", "trade", 14.64, 78.0]
["2026-08-31T16:36:26.499783+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:36:26.499783+00:00", "trade", 14.64, 600.0]
["2026-08-31T16:36:26.499798+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:26.499803+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:26.499809+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.499833+00:00", "trade", 14.64, 37.0]
["2026-08-31T16:36:26.499914+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.499924+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.499993+00:00", "trade", 14.64, 15.0]
["2026-08-31T16:36:26.500189+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500340+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500340+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500455+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500781+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500851+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500861+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.500916+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.501377+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.502053+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:26.502432+00:00", "trade", 14.65, 600.0]
["2026-08-31T16:36:26.502432+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.502806+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.502916+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.503481+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.503487+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.503487+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.503487+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.512184+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.512213+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:26.512403+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.512418+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.512433+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.512474+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.512474+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:26.512479+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:26.512479+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:36:26.512479+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512484+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512639+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512754+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512764+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512774+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512789+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.512890+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.513656+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.513681+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.513762+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.513802+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:26.513852+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:27.713486+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:29.282775+00:00", "trade", 14.6243, 2.0]
["2026-08-31T16:36:30.000496+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:30.315601+00:00", "trade", 14.6228, 83.0]
["2026-08-31T16:36:30.361930+00:00", "trade", 14.655, 307.0]
["2026-08-31T16:36:31.088925+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:36:32.405742+00:00", "trade", 14.6667, 2.0]
["2026-08-31T16:36:32.871397+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:36:34.367139+00:00", "trade", 14.6244, 1.0]
["2026-08-31T16:36:38.073901+00:00", "trade", 14.65, 5000.0]
["2026-08-31T16:36:39.185700+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:42.422507+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:42.425968+00:00", "trade", 14.65, 600.0]
["2026-08-31T16:36:43.333291+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:43.333919+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:44.406101+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.087839+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.089300+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.089333+00:00", "trade", 14.65, 3.0]
["2026-08-31T16:36:45.089333+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.089339+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.089339+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.089342+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.089342+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.089358+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.089363+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.089397+00:00", "trade", 14.65, 14.0]
["2026-08-31T16:36:45.089399+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:36:45.089404+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:36:45.089408+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.089408+00:00", "trade", 14.65, 6.0]
["2026-08-31T16:36:45.089408+00:00", "trade", 14.65, 158.0]
["2026-08-31T16:36:45.089413+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.089413+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:36:45.089427+00:00", "trade", 14.65, 42.0]
["2026-08-31T16:36:45.089427+00:00", "trade", 14.65, 6.0]
["2026-08-31T16:36:45.089433+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:36:45.089433+00:00", "trade", 14.65, 11.0]
["2026-08-31T16:36:45.089438+00:00", "trade", 14.65, 6.0]
["2026-08-31T16:36:45.089438+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:36:45.089442+00:00", "trade", 14.65, 6.0]
["2026-08-31T16:36:45.089442+00:00", "trade", 14.65, 19.0]
["2026-08-31T16:36:45.089447+00:00", "trade", 14.65, 36.0]
["2026-08-31T16:36:45.089448+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089471+00:00", "trade", 14.65, 4.0]
["2026-08-31T16:36:45.089473+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089513+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089513+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089559+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089612+00:00", "trade", 14.65, 2800.0]
["2026-08-31T16:36:45.089644+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089664+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089684+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089794+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:36:45.089814+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090009+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090049+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090054+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090115+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090210+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090215+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090330+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090396+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090396+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.090811+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.092490+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.105427+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.105430+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.105439+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.105443+00:00", "trade", 14.645, 158.0]
["2026-08-31T16:36:45.105445+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.105449+00:00", "trade", 14.65, 150.0]
["2026-08-31T16:36:45.105452+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.105452+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.105455+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.105455+00:00", "trade", 14.65, 92.0]
["2026-08-31T16:36:45.105541+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.105701+00:00", "trade", 14.645, 158.0]
["2026-08-31T16:36:45.105704+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.105707+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.105710+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.105710+00:00", "trade", 14.65, 42.0]
["2026-08-31T16:36:45.105776+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.105812+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.105818+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.105818+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:36:45.105818+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:36:45.105821+00:00", "trade", 14.65, 700.0]
["2026-08-31T16:36:45.105862+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106253+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106288+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106288+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106338+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106338+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106348+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106408+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106459+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.106859+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.112148+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.112748+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.120608+00:00", "trade", 14.645, 58.0]
["2026-08-31T16:36:45.120608+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:36:45.120610+00:00", "trade", 14.65, 14.0]
["2026-08-31T16:36:45.120983+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.121023+00:00", "trade", 14.65, 600.0]
["2026-08-31T16:36:45.122221+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.159785+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:45.169801+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:36:45.169805+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169807+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169814+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169817+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.169821+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169821+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169827+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169827+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169827+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169829+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169832+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169835+00:00", "trade", 14.64, 26.0]
["2026-08-31T16:36:45.169838+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169841+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169841+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169853+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169853+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169862+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:36:45.169925+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169931+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169940+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.169988+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.169991+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:45.169995+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.170050+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.170055+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.170063+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:36:45.170066+00:00", "trade", 14.645, 71.0]
["2026-08-31T16:36:45.170069+00:00", "trade", 14.645, 29.0]
["2026-08-31T16:36:45.170075+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:45.170075+00:00", "trade", 14.64, 39.0]
["2026-08-31T16:36:45.170075+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.170079+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:36:45.170082+00:00", "trade", 14.64, 29.0]
["2026-08-31T16:36:45.170165+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.170205+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:45.170250+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170290+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170310+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170426+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170426+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170426+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170451+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170451+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170476+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170556+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170586+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170651+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170651+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170691+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.170932+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.171142+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.171142+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.171152+00:00", "trade", 14.63, 34.0]
["2026-08-31T16:36:45.171814+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.172275+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.173025+00:00", "trade", 14.635, 46.0]
["2026-08-31T16:36:45.174922+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.175423+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.175423+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.175578+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.175909+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.176054+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.176059+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.176560+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.185176+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.185868+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.192803+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:36:45.421899+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.501344+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.501449+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.501925+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.501970+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.502431+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.505163+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:45.511377+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:46.077238+00:00", "trade", 14.635, 250.0]
["2026-08-31T16:36:46.095658+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:46.097738+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:46.098219+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:46.100765+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:46.107702+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:46.854911+00:00", "trade", 14.63, 22.0]
["2026-08-31T16:36:46.854914+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:46.854917+00:00", "trade", 14.63, 15.0]
["2026-08-31T16:36:46.854920+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:36:46.854936+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.854950+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:36:46.854961+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.854976+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.854991+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.855010+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:36:46.855010+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:36:46.855016+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.855051+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.855066+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.855081+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:46.855178+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:36:46.855342+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.855577+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.855582+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.855667+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.855692+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.855692+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.855783+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.856063+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.856103+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:46.869470+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:47.135773+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:36:47.361712+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:47.393001+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:47.445466+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:47.850270+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.306867+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.306917+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.307448+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.307518+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.307578+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.307588+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.307608+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.307669+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.311167+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.332147+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.790172+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.790212+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.851729+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:48.865722+00:00", "trade", 14.6203, 5000.0]
["2026-08-31T16:36:48.866759+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:48.866798+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:48.868016+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:48.952909+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.071667+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.071943+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.458421+00:00", "trade", 14.627, 2.0]
["2026-08-31T16:36:49.555152+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:49.555573+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:49.558703+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:36:49.558836+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:49.559423+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.559463+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.559503+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.559503+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:49.561936+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:36:50.549224+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:50.556930+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.477249+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.509747+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.509807+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.510328+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.709928+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.710419+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.924093+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:54.925130+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.926183+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.926248+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.968843+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:36:54.968894+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.968984+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.969173+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.969426+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.969426+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.969501+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:36:54.969547+00:00", "trade", 14.63, 150.0]
["2026-08-31T16:36:54.969550+00:00", "trade", 14.63, 140.0]
["2026-08-31T16:36:54.969553+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:36:54.969553+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969555+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969562+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969568+00:00", "trade", 14.63, 60.0]
["2026-08-31T16:36:54.969568+00:00", "trade", 14.63, 80.0]
["2026-08-31T16:36:54.969571+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969574+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:36:54.969574+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969576+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969576+00:00", "trade", 14.63, 23.0]
["2026-08-31T16:36:54.969579+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:36:54.969579+00:00", "trade", 14.63, 29.0]
["2026-08-31T16:36:54.969606+00:00", "trade", 14.63, 71.0]
["2026-08-31T16:36:54.969609+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969612+00:00", "trade", 14.63, 80.0]
["2026-08-31T16:36:54.969615+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969615+00:00", "trade", 14.63, 503.0]
["2026-08-31T16:36:54.969627+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:36:54.969631+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969634+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:36:54.969634+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969639+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:36:54.969639+00:00", "trade", 14.63, 9.0]
["2026-08-31T16:36:54.969643+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:36:54.969656+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.969660+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969665+00:00", "trade", 14.63, 500.0]
["2026-08-31T16:36:54.969665+00:00", "trade", 14.63, 125.0]
["2026-08-31T16:36:54.969670+00:00", "trade", 14.63, 86.0]
["2026-08-31T16:36:54.969670+00:00", "trade", 14.63, 91.0]
["2026-08-31T16:36:54.969674+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969674+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969676+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969679+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969679+00:00", "trade", 14.63, 1204.0]
["2026-08-31T16:36:54.969686+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.969687+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:36:54.969696+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.969715+00:00", "trade", 14.63, 86.0]
["2026-08-31T16:36:54.969763+00:00", "trade", 14.63, 61.0]
["2026-08-31T16:36:54.969763+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969763+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:36:54.969769+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969772+00:00", "trade", 14.63, 411.0]
["2026-08-31T16:36:54.969787+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.969787+00:00", "trade", 14.63, 202.0]
["2026-08-31T16:36:54.969862+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.969892+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.969937+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.969937+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970037+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970072+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970103+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970113+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970118+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970153+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970168+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970175+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.970228+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:36:54.970262+00:00", "trade", 14.63, 53.0]
["2026-08-31T16:36:54.970263+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970263+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970301+00:00", "trade", 14.63, 47.0]
["2026-08-31T16:36:54.970303+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970349+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:54.970378+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970488+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970498+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970584+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970784+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970844+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970844+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970904+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970945+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.970969+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.971025+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.971140+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.971160+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.971200+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.971260+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.971441+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.971581+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.972283+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.972283+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.974849+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.975888+00:00", "trade", 14.6042, 100.0]
["2026-08-31T16:36:54.976054+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.979930+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.980903+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.981264+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.981745+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.981825+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:36:54.983069+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:36:54.998066+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998076+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998076+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998076+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:54.998083+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:36:54.998083+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:54.998083+00:00", "trade", 14.64, 160.0]
["2026-08-31T16:36:54.998087+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:36:54.998087+00:00", "trade", 14.64, 40.0]
["2026-08-31T16:36:54.998087+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998090+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998090+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998090+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:54.998093+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998096+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:36:54.998096+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998096+00:00", "trade", 14.64, 429.0]
["2026-08-31T16:36:54.998109+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:54.998156+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998156+00:00", "trade", 14.64, 571.0]
["2026-08-31T16:36:54.998169+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:54.998174+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:54.998255+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:54.998260+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:54.998295+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998298+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998298+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:36:54.998301+00:00", "trade", 14.64, 50.0]
["2026-08-31T16:36:54.998340+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:36:54.998350+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998355+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998385+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998400+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998550+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:36:54.998550+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998625+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:36:54.998640+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998645+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998665+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998670+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998675+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998675+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998721+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998751+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998751+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998801+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998881+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998991+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.998991+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999071+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999071+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999111+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999117+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999232+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999272+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999387+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999417+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:54.999576+00:00", "trade", 14.635, 3500.0]
["2026-08-31T16:36:55.002249+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.002991+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.007382+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:36:55.065495+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.098473+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.098533+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.098588+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.504269+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.515282+00:00", "trade", 14.6275, 100.0]
["2026-08-31T16:36:55.616165+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.616892+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:55.616912+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.456446+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.456877+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.456882+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.456912+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.456947+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.457423+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.457443+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.725386+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:57.982653+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:58.157018+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:58.157299+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:58.157460+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:58.157820+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:58.157896+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:58.160457+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:59.542747+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:59.669589+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:59.670110+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:59.671869+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:36:59.905910+00:00", "trade", 14.6275, 1.0]
["2026-08-31T16:37:00.000522+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:00.082602+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:00.927959+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:00.928440+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.371219+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.371781+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.372091+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.372583+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.424856+00:00", "trade", 14.6275, 100.0]
["2026-08-31T16:37:01.477096+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.507699+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:01.508205+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:01.508306+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508371+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508431+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508481+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508521+00:00", "trade", 14.64, 18.0]
["2026-08-31T16:37:01.508531+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508752+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508857+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.508867+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:01.509072+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.509148+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.509148+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.509188+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.509909+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.511027+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.521196+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.521647+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.523777+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.539425+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.546677+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.546737+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.548055+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.616187+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.860825+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.861301+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:01.861702+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:02.397036+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:02.429849+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:02.435174+00:00", "trade", 14.6377, 1.0]
["2026-08-31T16:37:02.815472+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:03.185172+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:03.185613+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:03.186054+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:03.988865+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:03.989341+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:03.989817+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.025071+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.333561+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.334217+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.353914+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.366910+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.366985+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.367081+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.367095+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.367186+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.367436+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.367707+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.369436+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:04.369937+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:05.537731+00:00", "trade", 14.635, 20.0]
["2026-08-31T16:37:05.539421+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:05.539887+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.047965+00:00", "trade", 14.6275, 22.0]
["2026-08-31T16:37:06.065388+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.567909+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.660860+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.714147+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.714638+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.714719+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.715080+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.850898+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.850898+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:06.851364+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:07.777102+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:09.845560+00:00", "trade", 14.635, 1034.0]
["2026-08-31T16:37:10.569214+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.713101+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.713978+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.726563+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.731149+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.731149+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.736527+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:10.736587+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:11.721517+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:11.722429+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:11.723201+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:11.723667+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:11.723672+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:11.846524+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:12.453317+00:00", "trade", 14.6275, 1.0]
["2026-08-31T16:37:13.771297+00:00", "trade", 14.6083, 100.0]
["2026-08-31T16:37:14.050105+00:00", "trade", 14.6426, 1.0]
["2026-08-31T16:37:14.050142+00:00", "trade", 14.6426, 1.0]
["2026-08-31T16:37:14.052109+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:14.399075+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:14.399536+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:14.399576+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:14.788116+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:14.932896+00:00", "trade", 14.6083, 100.0]
["2026-08-31T16:37:15.501143+00:00", "trade", 14.6426, 1.0]
["2026-08-31T16:37:17.005814+00:00", "trade", 14.6424, 2.0]
["2026-08-31T16:37:17.514591+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:17.514591+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:17.514631+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:17.514631+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:17.514631+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:17.515107+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:17.515112+00:00", "trade", 14.635, 200.0]
["2026-08-31T16:37:19.476095+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:37:19.476128+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:37:19.476137+00:00", "trade", 14.64, 150.0]
["2026-08-31T16:37:19.476149+00:00", "trade", 14.6398, 5000.0]
["2026-08-31T16:37:19.476191+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476191+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476216+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476221+00:00", "trade", 14.64, 50.0]
["2026-08-31T16:37:19.476224+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:37:19.476256+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476316+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476321+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476451+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:37:19.476586+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.476667+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.476687+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.476687+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.476787+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.476827+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.477067+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.477108+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.477749+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.483790+00:00", "trade", 14.635, 600.0]
["2026-08-31T16:37:19.484791+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.484831+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.491474+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:37:19.531231+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.531883+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.532204+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:19.533126+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.501521+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.501807+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.501977+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.502027+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.502057+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.502263+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.502508+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.509365+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.511485+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:20.511951+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.006749+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.006999+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.007275+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.007295+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.007445+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.602234+00:00", "trade", 14.645, 14.0]
["2026-08-31T16:37:22.603389+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.603404+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:22.603880+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:23.042414+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:23.042504+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:23.042865+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:23.667632+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:25.004280+00:00", "trade", 14.6279, 2.0]
["2026-08-31T16:37:27.532903+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.533359+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.575219+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.575780+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.575780+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.576181+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.576221+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.576657+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:27.582917+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:28.659869+00:00", "trade", 14.645, 15.0]
["2026-08-31T16:37:28.660933+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:29.439176+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:29.439627+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:29.439657+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:29.667619+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:30.000557+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:30.990358+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:30.990398+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:30.990969+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:30.991410+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.010671+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.010721+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.010957+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.011027+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.011734+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.027942+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.202523+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.257263+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:31.265009+00:00", "trade", 14.628, 1.0]
["2026-08-31T16:37:31.797955+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:32.309999+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:32.310480+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:32.310516+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:32.310996+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:32.416793+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:32.416818+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:34.930091+00:00", "trade", 14.645, 3.0]
["2026-08-31T16:37:36.948345+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:37.009195+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:38.671572+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.351483+00:00", "trade", 14.6103, 100.0]
["2026-08-31T16:37:42.652272+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652478+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652548+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652558+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652573+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652584+00:00", "trade", 14.65, 57.0]
["2026-08-31T16:37:42.652693+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652879+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652882+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:37:42.652884+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.652963+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:37:42.652963+00:00", "trade", 14.65, 99.0]
["2026-08-31T16:37:42.653034+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.653077+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:42.653144+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:37:42.653144+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:42.653144+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.653147+00:00", "trade", 14.65, 700.0]
["2026-08-31T16:37:42.653150+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:37:42.653150+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:42.653156+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:42.653199+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.653222+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:37:42.653240+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.653264+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:42.653309+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:42.653360+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:42.653365+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:37:42.653414+00:00", "trade", 14.65, 14.0]
["2026-08-31T16:37:42.653414+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:37:42.653415+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653460+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653520+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653575+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653741+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653746+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653816+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653881+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653891+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653946+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653992+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.653994+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:37:42.654317+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.654322+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.654803+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.654999+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.655239+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.655259+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.655357+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:37:42.655483+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:37:42.655775+00:00", "trade", 14.65, 4.0]
["2026-08-31T16:37:42.656160+00:00", "trade", 14.65, 11.0]
["2026-08-31T16:37:42.660066+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:37:42.661043+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.666842+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.754180+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.754661+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.754661+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.755152+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:42.757418+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:43.660635+00:00", "trade", 14.655, 29.0]
["2026-08-31T16:37:43.664207+00:00", "trade", 14.655, 12.0]
["2026-08-31T16:37:43.664687+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:44.043289+00:00", "trade", 14.6299, 2.0]
["2026-08-31T16:37:48.684402+00:00", "trade", 14.655, 14.0]
["2026-08-31T16:37:49.209962+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:49.931470+00:00", "trade", 14.6136, 100.0]
["2026-08-31T16:37:49.932177+00:00", "trade", 14.6136, 7.0]
["2026-08-31T16:37:50.212779+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:50.240696+00:00", "trade", 14.6419, 45.0]
["2026-08-31T16:37:50.388928+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:50.592047+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:53.728290+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:37:53.728959+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:53.787423+00:00", "trade", 14.655, 13.0]
["2026-08-31T16:37:53.788380+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:54.112261+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:54.113243+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:54.697644+00:00", "trade", 14.642, 31.0]
["2026-08-31T16:37:56.152270+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:37:58.766465+00:00", "trade", 14.63, 2.0]
["2026-08-31T16:37:59.104850+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.774238+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.774248+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.774329+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.777391+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.779175+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.784067+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:37:59.784069+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:59.784072+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:59.784117+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:37:59.784123+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:37:59.784126+00:00", "trade", 14.65, 18.0]
["2026-08-31T16:37:59.784127+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:37:59.784127+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:37:59.784127+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:37:59.784147+00:00", "trade", 14.65, 182.0]
["2026-08-31T16:37:59.784147+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784150+00:00", "trade", 14.65, 15.0]
["2026-08-31T16:37:59.784171+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:37:59.784182+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784182+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784237+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784247+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784272+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784292+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784307+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784307+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784322+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784493+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784658+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784684+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.784914+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.785305+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.785986+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.793198+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.807146+00:00", "trade", 14.655, 15.0]
["2026-08-31T16:37:59.807848+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.808164+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.808169+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.810134+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.824358+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.824879+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.824939+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.845623+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.845718+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.846305+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.851457+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.884621+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.903075+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.913876+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:37:59.958196+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:00.000592+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:00.131774+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:01.935510+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:38:01.935974+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:01.936045+00:00", "trade", 14.64, 193.0]
["2026-08-31T16:38:01.936536+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:01.936546+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:01.936556+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:01.947030+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:01.947191+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:03.519829+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:03.519894+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:03.520646+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:03.520756+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:03.522295+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:04.613607+00:00", "trade", 14.641, 2.0]
["2026-08-31T16:38:05.421744+00:00", "trade", 14.6301, 28.0]
["2026-08-31T16:38:05.851138+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:05.851660+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:05.859659+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:05.861102+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:05.872670+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:05.999682+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:07.196356+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:11.551056+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:12.921681+00:00", "trade", 14.6405, 200.0]
["2026-08-31T16:38:13.008786+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.009187+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.009703+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.010184+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.011708+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.019146+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.019587+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.029270+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.029706+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.031470+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.034262+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.185482+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.254651+00:00", "trade", 14.6145, 500.0]
["2026-08-31T16:38:13.255054+00:00", "trade", 14.6145, 100.0]
["2026-08-31T16:38:13.310909+00:00", "trade", 14.6308, 1.0]
["2026-08-31T16:38:13.408928+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:38:13.409555+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.410557+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.413585+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.415559+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.800481+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.800902+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.801443+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.810845+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:13.811286+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:14.087114+00:00", "trade", 14.641, 2.0]
["2026-08-31T16:38:14.089258+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:17.789211+00:00", "trade", 14.6462, 1.0]
["2026-08-31T16:38:20.303725+00:00", "trade", 14.6465, 1.0]
["2026-08-31T16:38:21.908280+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:21.908751+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:22.412224+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:22.412625+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:22.412691+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:23.058847+00:00", "trade", 14.64, 400.0]
["2026-08-31T16:38:23.075654+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:23.474878+00:00", "trade", 14.645, 34.0]
["2026-08-31T16:38:23.477822+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:38:24.654833+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:24.655529+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:24.738782+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:25.443481+00:00", "trade", 14.6466, 1.0]
["2026-08-31T16:38:26.275856+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:38:26.471225+00:00", "trade", 14.6393, 5.0]
["2026-08-31T16:38:27.516165+00:00", "trade", 14.6385, 4.0]
["2026-08-31T16:38:29.827395+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:30.000623+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:31.933340+00:00", "trade", 14.6164, 20.0]
["2026-08-31T16:38:32.409367+00:00", "trade", 14.6384, 2.0]
["2026-08-31T16:38:33.007124+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:34.514968+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:34.515038+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:34.515494+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:35.057058+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:35.057099+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:35.724774+00:00", "trade", 14.6466, 1.0]
["2026-08-31T16:38:35.825016+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:35.825663+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:36.398702+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:40.392459+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:40.392664+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:41.234955+00:00", "trade", 14.6469, 100.0]
["2026-08-31T16:38:41.357984+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:38:41.359235+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:41.359566+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:41.359987+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:41.360257+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:41.405680+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:41.999886+00:00", "trade", 14.65, 17.0]
["2026-08-31T16:38:42.927621+00:00", "trade", 14.6469, 1.0]
["2026-08-31T16:38:44.799920+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:45.036037+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:45.036583+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:45.912363+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:46.353646+00:00", "trade", 14.6165, 100.0]
["2026-08-31T16:38:46.691573+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:46.724581+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:47.207300+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:47.662572+00:00", "trade", 14.64, 2000.0]
["2026-08-31T16:38:47.721031+00:00", "trade", 14.6475, 19.0]
["2026-08-31T16:38:47.721945+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:47.767604+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.603955+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.630285+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:38:50.631717+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:38:50.632393+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.632734+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.634450+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:50.634564+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:50.634652+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:50.635095+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.635345+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.635345+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.635455+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.635907+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.635962+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.635975+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:50.637051+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:50.652100+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.654100+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.936994+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:38:50.937108+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.937139+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:38:50.937279+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.938031+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.939045+00:00", "trade", 14.65, 251.0]
["2026-08-31T16:38:50.942852+00:00", "trade", 14.65, 11.0]
["2026-08-31T16:38:50.946112+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:38:50.963680+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:38:50.964679+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.966183+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.966243+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.969793+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:38:50.970363+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.970683+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.970804+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.971124+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:38:50.974590+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:38:50.976977+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:38:50.980412+00:00", "trade", 14.645, 800.0]
["2026-08-31T16:38:50.984321+00:00", "trade", 14.645, 1600.0]
["2026-08-31T16:38:50.984733+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:38:50.984733+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:38:50.984738+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:38:50.984738+00:00", "trade", 14.65, 194.0]
["2026-08-31T16:38:50.984742+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:38:50.984742+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:38:50.984742+00:00", "trade", 14.65, 50.0]
["2026-08-31T16:38:50.984745+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:38:50.984775+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:38:50.984778+00:00", "trade", 14.65, 140.0]
["2026-08-31T16:38:50.984887+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:38:50.984902+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:38:50.984977+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:38:50.985048+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985088+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985288+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985328+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985328+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985408+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985499+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985609+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985689+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985769+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985882+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:38:50.985889+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.985925+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986068+00:00", "trade", 14.655, 5.0]
["2026-08-31T16:38:50.986176+00:00", "trade", 14.65, 22.0]
["2026-08-31T16:38:50.986326+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986606+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986611+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986772+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986772+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986807+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986847+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.986949+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:38:50.987208+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.988913+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:38:50.991691+00:00", "trade", 14.645, 700.0]
["2026-08-31T16:38:50.992731+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.993488+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:50.995995+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:38:50.997856+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:38:51.000406+00:00", "trade", 14.645, 600.0]
["2026-08-31T16:38:51.001452+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:51.017059+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:51.022734+00:00", "trade", 14.65, 49.0]
["2026-08-31T16:38:51.157960+00:00", "trade", 14.655, 6.0]
["2026-08-31T16:38:51.718087+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:51.850763+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:53.019424+00:00", "trade", 14.6468, 1.0]
["2026-08-31T16:38:53.079808+00:00", "trade", 14.659, 2.0]
["2026-08-31T16:38:55.309342+00:00", "trade", 14.6468, 1.0]
["2026-08-31T16:38:57.385439+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:38:57.774060+00:00", "trade", 14.6449, 4.0]
["2026-08-31T16:38:57.774093+00:00", "trade", 14.6387, 46.0]
["2026-08-31T16:38:57.774589+00:00", "trade", 14.6486, 95.0]
["2026-08-31T16:38:57.775320+00:00", "trade", 14.6454, 27.0]
["2026-08-31T16:38:57.780243+00:00", "trade", 14.6486, 92.0]
["2026-08-31T16:38:57.785442+00:00", "trade", 14.6434, 77.0]
["2026-08-31T16:38:57.788810+00:00", "trade", 14.6462, 176.0]
["2026-08-31T16:38:58.028453+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:38:58.028534+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:00.000653+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:00.623340+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:00.623821+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:00.627244+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:00.627294+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:00.680115+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:03.754649+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:03.817899+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:04.926307+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:04.926358+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:04.926880+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:39:05.603710+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:05.603775+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:05.603845+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:05.604682+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:05.627888+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:08.412270+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:08.433253+00:00", "trade", 14.6485, 1.0]
["2026-08-31T16:39:09.847270+00:00", "trade", 14.6438, 4.0]
["2026-08-31T16:39:11.492916+00:00", "trade", 14.6438, 1.0]
["2026-08-31T16:39:14.051954+00:00", "trade", 14.6438, 2.0]
["2026-08-31T16:39:14.674856+00:00", "trade", 14.6486, 26.0]
["2026-08-31T16:39:14.674892+00:00", "trade", 14.6486, 1.0]
["2026-08-31T16:39:16.313346+00:00", "trade", 14.6516, 400.0]
["2026-08-31T16:39:17.194870+00:00", "trade", 14.6439, 100.0]
["2026-08-31T16:39:24.739785+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:24.739795+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:24.740617+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:25.641748+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:39:25.642669+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:27.044106+00:00", "trade", 14.6505, 1.0]
["2026-08-31T16:39:27.669556+00:00", "trade", 14.6486, 142.0]
["2026-08-31T16:39:28.471469+00:00", "trade", 14.6495, 1.0]
["2026-08-31T16:39:30.000683+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:34.573741+00:00", "trade", 14.659, 1.0]
["2026-08-31T16:39:37.279093+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:38.061308+00:00", "trade", 14.65, 4.0]
["2026-08-31T16:39:38.061446+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:39:38.061450+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:38.062227+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:38.062267+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:38.116174+00:00", "trade", 14.6454, 1.0]
["2026-08-31T16:39:38.395030+00:00", "trade", 14.6454, 1.0]
["2026-08-31T16:39:38.935808+00:00", "trade", 14.6503, 193.0]
["2026-08-31T16:39:39.070457+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.175906+00:00", "trade", 14.65, 150.0]
["2026-08-31T16:39:40.189405+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:39:40.196623+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.197269+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.235327+00:00", "trade", 14.6503, 1.0]
["2026-08-31T16:39:40.273325+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.273746+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.273746+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.274338+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.286031+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.511021+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.511472+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.511532+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.511593+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.512424+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:40.519827+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:43.364299+00:00", "trade", 14.659, 4.0]
["2026-08-31T16:39:44.528088+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.536363+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.554020+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.554020+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.554371+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.554421+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.560956+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.562430+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:39:44.562432+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:39:44.562432+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:39:44.562445+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562455+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562474+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:39:44.562486+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:39:44.562486+00:00", "trade", 14.65, 53.0]
["2026-08-31T16:39:44.562499+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:39:44.562505+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562550+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562560+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562580+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562615+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562675+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:39:44.562676+00:00", "trade", 14.65, 9.0]
["2026-08-31T16:39:44.562679+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:39:44.562679+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:39:44.562694+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:39:44.562831+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.563167+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.563237+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.563327+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.563583+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.563603+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.567342+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.571226+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.571920+00:00", "trade", 14.65, 150.0]
["2026-08-31T16:39:44.582090+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:39:44.583144+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:44.608784+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:39:44.653438+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:39:45.563322+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:45.563653+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:46.023538+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:46.194069+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:46.194550+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:46.662066+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:39:47.689794+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:47.689794+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:47.689794+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:48.282109+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:48.467976+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:48.468112+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:48.716953+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:39:49.204020+00:00", "trade", 14.6448, 2.0]
["2026-08-31T16:39:49.228231+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.228858+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.434562+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.847786+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.865387+00:00", "trade", 14.645, 21.0]
["2026-08-31T16:39:49.865952+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:39:49.870018+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:39:49.913796+00:00", "trade", 14.645, 37.0]
["2026-08-31T16:39:49.988546+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.988586+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.988621+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.989102+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.993483+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:49.994224+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:39:50.004360+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:39:50.004360+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:39:50.004367+00:00", "trade", 14.64, 150.0]
["2026-08-31T16:39:50.004367+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:39:50.004369+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:39:50.004372+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:39:50.004375+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:39:50.004375+00:00", "trade", 14.64, 22.0]
["2026-08-31T16:39:50.004378+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:39:50.004564+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:39:50.004589+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:39:50.004589+00:00", "trade", 14.64, 50.0]
["2026-08-31T16:39:50.004592+00:00", "trade", 14.64, 18.0]
["2026-08-31T16:39:50.004592+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:39:50.004605+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:39:50.004614+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:39:50.004654+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:39:50.004810+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:39:50.005015+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005099+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:39:50.005099+00:00", "trade", 14.635, 67.0]
["2026-08-31T16:39:50.005130+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005231+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005271+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005306+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005386+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005426+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005466+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005551+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005747+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005787+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.005827+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.006830+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:50.243017+00:00", "trade", 14.645, 3.0]
["2026-08-31T16:39:51.068617+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:51.069093+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:51.157996+00:00", "trade", 14.631, 1.0]
["2026-08-31T16:39:51.685084+00:00", "trade", 14.6439, 2.0]
["2026-08-31T16:39:53.151850+00:00", "trade", 14.639, 1.0]
["2026-08-31T16:39:53.933827+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:54.853742+00:00", "trade", 14.6439, 20.0]
["2026-08-31T16:39:56.634644+00:00", "trade", 14.6323, 34.0]
["2026-08-31T16:39:57.621981+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:39:57.621981+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:00.000708+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:00.620319+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:40:00.620799+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:00.991667+00:00", "trade", 14.6438, 1.0]
["2026-08-31T16:40:01.036930+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.034059+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.348286+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.348331+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.348873+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.350216+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.738769+00:00", "trade", 14.635, 5000.0]
["2026-08-31T16:40:02.740690+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:02.918651+00:00", "trade", 14.6323, 1.0]
["2026-08-31T16:40:03.880659+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:05.220413+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:06.209813+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:07.214698+00:00", "trade", 14.6431, 1.0]
["2026-08-31T16:40:07.531156+00:00", "trade", 14.6259, 16.0]
["2026-08-31T16:40:08.346334+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:08.348955+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:08.783484+00:00", "trade", 14.635, 130.0]
["2026-08-31T16:40:08.784472+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:10.210835+00:00", "trade", 14.6377, 34.0]
["2026-08-31T16:40:12.054948+00:00", "trade", 14.635, 22.0]
["2026-08-31T16:40:12.138895+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:40:12.139864+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.663676+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.673690+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.673850+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.674637+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.675038+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.778750+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:12.916237+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:13.145707+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:40:13.146856+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:13.370864+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:13.410238+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:13.410714+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:13.410714+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:13.410794+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:14.016355+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:14.033957+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:14.034398+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:15.982621+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.585370+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:40:17.586055+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:40:17.586119+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:40:17.587535+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:40:17.587857+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.587857+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.587952+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.588585+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:40:17.588794+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.589875+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:40:17.726210+00:00", "trade", 14.6398, 7800.0]
["2026-08-31T16:40:17.726694+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:40:17.726694+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:40:17.726833+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:40:17.727064+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:40:17.727070+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:40:17.727070+00:00", "trade", 14.64, 2.0]
["2026-08-31T16:40:17.727077+00:00", "trade", 14.64, 154.0]
["2026-08-31T16:40:17.727079+00:00", "trade", 14.64, 46.0]
["2026-08-31T16:40:17.727083+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.727121+00:00", "trade", 14.64, 54.0]
["2026-08-31T16:40:17.727142+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:40:17.727158+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.727178+00:00", "trade", 14.64, 98.0]
["2026-08-31T16:40:17.727190+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:40:17.727238+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:40:17.727245+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:40:17.727248+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:40:17.727329+00:00", "trade", 14.64, 260.0]
["2026-08-31T16:40:17.727332+00:00", "trade", 14.64, 40.0]
["2026-08-31T16:40:17.727332+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:40:17.727374+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:40:17.727439+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:40:17.727444+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:40:17.727524+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:40:17.727584+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:40:17.727599+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727639+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727679+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727687+00:00", "trade", 14.64, 2.0]
["2026-08-31T16:40:17.727690+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:40:17.727715+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727740+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727740+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727750+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727760+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727920+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.727945+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.728035+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.728637+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.728837+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.731363+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.733539+00:00", "trade", 14.635, 600.0]
["2026-08-31T16:40:17.734513+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:40:17.734561+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.736165+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:17.736296+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:40:18.383289+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:40:18.679485+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:18.727925+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:19.188408+00:00", "trade", 14.642, 1.0]
["2026-08-31T16:40:19.189760+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:19.287990+00:00", "trade", 14.645, 800.0]
["2026-08-31T16:40:19.290028+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:19.290384+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:19.340764+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:19.713126+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:19.880830+00:00", "trade", 14.645, 6.0]
["2026-08-31T16:40:22.298204+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:22.452536+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:25.846274+00:00", "trade", 14.6418, 1.0]
["2026-08-31T16:40:26.026819+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:26.026819+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:26.480351+00:00", "trade", 14.6411, 3.0]
["2026-08-31T16:40:27.890404+00:00", "trade", 14.6417, 1.0]
["2026-08-31T16:40:28.032378+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:28.567602+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:29.009128+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:29.593645+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:29.597178+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:29.597499+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:30.000745+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:30.180578+00:00", "trade", 14.6267, 300.0]
["2026-08-31T16:40:30.882214+00:00", "trade", 14.649, 1.0]
["2026-08-31T16:40:31.404804+00:00", "trade", 14.6417, 20.0]
["2026-08-31T16:40:31.993908+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:31.993913+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:31.994424+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:33.079171+00:00", "trade", 14.645, 16.0]
["2026-08-31T16:40:33.526456+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:33.526491+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:33.526892+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:33.530245+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:34.411693+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:34.411721+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:40:34.412470+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:40:34.412566+00:00", "trade", 14.64, 196.0]
["2026-08-31T16:40:36.859455+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:36.859530+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:36.859595+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:36.860377+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:36.922961+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:36.924570+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:37.437255+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:37.437350+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:38.310343+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:38.310373+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:38.310829+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:38.310890+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:39.175092+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:39.792664+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:40:41.112316+00:00", "trade", 14.6417, 1.0]
["2026-08-31T16:40:42.657115+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:42.749931+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:45.454442+00:00", "trade", 14.6413, 33.0]
["2026-08-31T16:40:45.548868+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.140031+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.140031+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.140637+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.185578+00:00", "trade", 14.6417, 22.0]
["2026-08-31T16:40:47.186908+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.225505+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.225532+00:00", "trade", 14.64, 112.0]
["2026-08-31T16:40:47.226136+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.226136+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.226161+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.226221+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.226292+00:00", "trade", 14.64, 88.0]
["2026-08-31T16:40:47.226908+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.227384+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.276857+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:47.502910+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:50.681589+00:00", "trade", 14.6417, 1.0]
["2026-08-31T16:40:53.847537+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:40:57.864297+00:00", "trade", 14.6379, 18.0]
["2026-08-31T16:40:57.874146+00:00", "trade", 14.6392, 36.0]
["2026-08-31T16:40:57.874642+00:00", "trade", 14.6392, 274.0]
["2026-08-31T16:40:58.173689+00:00", "trade", 14.6294, 43.0]
["2026-08-31T16:41:00.000774+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:01.372264+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:01.718740+00:00", "trade", 14.6423, 1.0]
["2026-08-31T16:41:01.720137+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:03.165511+00:00", "trade", 14.6411, 1.0]
["2026-08-31T16:41:04.851998+00:00", "trade", 14.6392, 2.0]
["2026-08-31T16:41:04.890537+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:41:04.893094+00:00", "trade", 14.64, 30.0]
["2026-08-31T16:41:04.893119+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893124+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893150+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893151+00:00", "trade", 14.64, 11.0]
["2026-08-31T16:41:04.893175+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893180+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893215+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893225+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893290+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893295+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893331+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:41:04.893352+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:41:04.893355+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:41:04.893358+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:41:04.893358+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:41:04.893515+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:04.893520+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.893561+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.893851+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.893851+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.893856+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.893856+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.893997+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.894007+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.894087+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.894207+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.894247+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.895124+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.895124+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.897931+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.912912+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.933492+00:00", "trade", 14.635, 3.0]
["2026-08-31T16:41:04.933543+00:00", "trade", 14.6392, 4.0]
["2026-08-31T16:41:04.933609+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:04.934503+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.936538+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:04.937440+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:41:04.994105+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.108011+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.131607+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.201674+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.201679+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.204110+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.243265+00:00", "trade", 14.635, 11.0]
["2026-08-31T16:41:05.244160+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.244165+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:05.449990+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:07.489810+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:07.527986+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:07.527986+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:07.732127+00:00", "trade", 14.64, 48.0]
["2026-08-31T16:41:07.732814+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:07.733972+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:08.137332+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:08.193115+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:08.194042+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:08.825605+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:10.376754+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:10.376754+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:10.384699+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:10.384907+00:00", "trade", 14.63, 121.0]
["2026-08-31T16:41:10.385051+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:10.861476+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:10.873074+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:12.363508+00:00", "trade", 14.6404, 1.0]
["2026-08-31T16:41:12.364559+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:13.409257+00:00", "trade", 14.6395, 69.0]
["2026-08-31T16:41:13.423387+00:00", "trade", 14.635, 11.0]
["2026-08-31T16:41:13.437840+00:00", "trade", 14.635, 101.0]
["2026-08-31T16:41:13.440976+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:14.063192+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.063694+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.064150+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.064200+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.064671+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.076389+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:14.077366+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.152139+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.809254+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:14.809809+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.809860+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:14.864124+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:15.053908+00:00", "trade", 14.635, 34.0]
["2026-08-31T16:41:16.506503+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:17.271239+00:00", "trade", 14.6303, 100.0]
["2026-08-31T16:41:17.527788+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:41:17.532269+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:41:18.004484+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:18.015522+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:18.015525+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:18.015528+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:18.015537+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:41:18.015537+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:41:18.015560+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:18.015600+00:00", "trade", 14.63, 12.0]
["2026-08-31T16:41:18.015630+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:41:18.015630+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:18.015630+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:18.015711+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:18.015745+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:41:18.015745+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:41:18.015751+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:18.015816+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:18.015981+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016127+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016127+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016172+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016242+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016332+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016352+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.016753+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.018422+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.021354+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.022872+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:41:18.028636+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.028790+00:00", "trade", 14.625, 11.0]
["2026-08-31T16:41:18.482582+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.785358+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.785358+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:18.813049+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:19.326581+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:19.326581+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:19.327017+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:19.530967+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:19.549211+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:20.205212+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:20.208430+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:20.209217+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:20.209297+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:20.209924+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:21.835754+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:21.917238+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:21.943199+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:22.628527+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:41:23.086070+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:23.174696+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:23.174751+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:23.175387+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:23.786983+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:23.875339+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:25.813597+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:25.936364+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:26.223267+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:26.234143+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:26.448403+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:26.649402+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:26.750071+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:26.902539+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:27.005940+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:27.051880+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.149307+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.183724+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.285170+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.393168+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.494880+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.507440+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.625004+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:28.690295+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:30.000804+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:31.217737+00:00", "trade", 14.6277, 1.0]
["2026-08-31T16:41:32.728181+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:32.728206+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:32.728933+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:32.740294+00:00", "trade", 14.625, 600.0]
["2026-08-31T16:41:34.023464+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.023505+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.093195+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.098399+00:00", "trade", 14.63, 160.0]
["2026-08-31T16:41:34.098399+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:41:34.098402+00:00", "trade", 14.63, 900.0]
["2026-08-31T16:41:34.098415+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:41:34.098427+00:00", "trade", 14.63, 896.0]
["2026-08-31T16:41:34.098427+00:00", "trade", 14.63, 177.0]
["2026-08-31T16:41:34.098432+00:00", "trade", 14.63, 30.0]
["2026-08-31T16:41:34.098432+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098436+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098438+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098445+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098447+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:41:34.098450+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098459+00:00", "trade", 14.63, 900.0]
["2026-08-31T16:41:34.098459+00:00", "trade", 14.63, 173.0]
["2026-08-31T16:41:34.098463+00:00", "trade", 14.63, 6.0]
["2026-08-31T16:41:34.098463+00:00", "trade", 14.63, 6.0]
["2026-08-31T16:41:34.098468+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:41:34.098468+00:00", "trade", 14.63, 80.0]
["2026-08-31T16:41:34.098471+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:41:34.098484+00:00", "trade", 14.63, 296.0]
["2026-08-31T16:41:34.098486+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098488+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.098488+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.098489+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:41:34.098489+00:00", "trade", 14.63, 1400.0]
["2026-08-31T16:41:34.098496+00:00", "trade", 14.63, 2.0]
["2026-08-31T16:41:34.098496+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:41:34.098498+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098498+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.098513+00:00", "trade", 14.63, 98.0]
["2026-08-31T16:41:34.098513+00:00", "trade", 14.63, 650.0]
["2026-08-31T16:41:34.098513+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.098516+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098518+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:41:34.098519+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:41:34.098526+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098531+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:41:34.098669+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:34.098754+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:41:34.098754+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.098799+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.098839+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.098849+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.098889+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:41:34.098964+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.098994+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:41:34.099004+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099009+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099075+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099280+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099305+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099490+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099521+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099531+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099531+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099711+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.099851+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.100062+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.100272+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.100347+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.100708+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.103660+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.106085+00:00", "trade", 14.625, 600.0]
["2026-08-31T16:41:34.106823+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.111023+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.131071+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.191621+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:41:34.191687+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:41:34.192091+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.192121+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.192607+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.192732+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.192732+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.193209+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.201974+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.202456+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.253868+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.388178+00:00", "trade", 14.6385, 2.0]
["2026-08-31T16:41:34.568211+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.570911+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:34.674700+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.723701+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:34.827458+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:35.015676+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:35.099130+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:35.211261+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:41:35.223377+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:35.563054+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:37.090765+00:00", "trade", 14.635, 193.0]
["2026-08-31T16:41:37.092166+00:00", "trade", 14.639, 1.0]
["2026-08-31T16:41:37.092253+00:00", "trade", 14.63502, 1.0]
["2026-08-31T16:41:40.540793+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:40.681478+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:41.983332+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:43.372219+00:00", "trade", 14.6377, 1.0]
["2026-08-31T16:41:45.277037+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:46.664816+00:00", "trade", 14.6354, 4.0]
["2026-08-31T16:41:55.810355+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:57.719081+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:41:57.719624+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:58.143743+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.143800+00:00", "trade", 14.64, 60.0]
["2026-08-31T16:41:58.143872+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:41:58.143874+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:58.143875+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.143878+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.143882+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.143882+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.143884+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.144023+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.144035+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.144104+00:00", "trade", 14.64, 87.0]
["2026-08-31T16:41:58.144161+00:00", "trade", 14.64, 13.0]
["2026-08-31T16:41:58.144221+00:00", "trade", 14.64, 77.0]
["2026-08-31T16:41:58.144315+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:58.144480+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:41:58.144480+00:00", "trade", 14.64, 42.0]
["2026-08-31T16:41:58.144506+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:41:58.144536+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144546+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144576+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144626+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144666+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144671+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144691+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144691+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144702+00:00", "trade", 14.64, 20.0]
["2026-08-31T16:41:58.144702+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.144702+00:00", "trade", 14.64, 80.0]
["2026-08-31T16:41:58.144702+00:00", "trade", 14.64, 180.0]
["2026-08-31T16:41:58.144706+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:41:58.144731+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.144736+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.144738+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:41:58.144746+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.145159+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:41:58.145233+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.145593+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.145749+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.146501+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.147182+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.147633+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.148966+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.149332+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.149533+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.149788+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.151141+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:41:58.153567+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.153628+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.155369+00:00", "trade", 14.64, 11.0]
["2026-08-31T16:41:58.170944+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.272385+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.355212+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:41:58.531231+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.000825+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.039361+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.048774+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.049215+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.050082+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.529032+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.647569+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:00.724552+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:01.015981+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:01.016001+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:01.016447+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:02.052007+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:02.130669+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:02.148041+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:02.148552+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:02.307235+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:03.806273+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:03.806704+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:05.119263+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:05.119699+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:05.292430+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:07.131744+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:07.132195+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:07.632000+00:00", "trade", 14.645, 37.0]
["2026-08-31T16:42:07.635600+00:00", "trade", 14.645, 12.0]
["2026-08-31T16:42:07.968380+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:09.009488+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:09.147211+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:09.274138+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:10.046301+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:10.046321+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:10.046858+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:10.047023+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:10.368367+00:00", "trade", 14.645, 50.0]
["2026-08-31T16:42:12.319873+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.320401+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:42:12.320403+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:42:12.320454+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.320490+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.320495+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.320505+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.321306+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.321402+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.321432+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.321462+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.323522+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:12.323682+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:13.393699+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:14.908514+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:42:16.852758+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:16.875116+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:19.228072+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:19.228107+00:00", "trade", 14.64, 105.0]
["2026-08-31T16:42:19.228197+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:19.228262+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:19.228358+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:19.228368+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:19.228548+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:22.644368+00:00", "trade", 14.6392, 1.0]
["2026-08-31T16:42:23.579014+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:23.801573+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:24.324182+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:26.487218+00:00", "trade", 14.6326, 3.0]
["2026-08-31T16:42:27.449467+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.043421+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.706058+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.706063+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.706133+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.706203+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.706208+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.955838+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.956409+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.956424+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.956474+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.982656+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.982707+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:28.982711+00:00", "trade", 14.641, 180.0]
["2026-08-31T16:42:29.067318+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:30.000846+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:31.675105+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:31.675145+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:31.675170+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:31.676012+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:31.911734+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:33.540074+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:33.540145+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:33.541017+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:34.554488+00:00", "trade", 14.6392, 1.0]
["2026-08-31T16:42:36.149506+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:36.149526+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:36.149586+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:36.175192+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:36.175954+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:36.176009+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:36.397681+00:00", "trade", 14.645, 605.0]
["2026-08-31T16:42:37.926004+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:37.927523+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:40.521959+00:00", "trade", 14.6393, 1.0]
["2026-08-31T16:42:40.864795+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:40.931599+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:40.938420+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:41.216547+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:45.376249+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:47.044630+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:47.162120+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:47.162987+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:47.162987+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:48.724039+00:00", "trade", 14.6388, 1.0]
["2026-08-31T16:42:49.365053+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:49.427783+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:51.038251+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:52.374904+00:00", "trade", 14.645, 600.0]
["2026-08-31T16:42:52.832161+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:52.832186+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:54.569346+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:54.569411+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:54.569903+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:54.570213+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:56.334588+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:56.360214+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:56.360339+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:56.360400+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:56.383785+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:58.177730+00:00", "trade", 14.6333, 2.0]
["2026-08-31T16:42:58.531654+00:00", "trade", 14.642, 500.0]
["2026-08-31T16:42:58.531723+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:58.531858+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:58.531924+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:58.532781+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.678440+00:00", "trade", 14.6389, 1.0]
["2026-08-31T16:42:59.679796+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.710374+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.710424+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.710549+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.710609+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.711481+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:42:59.756819+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:00.000870+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:00.213521+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:01.996901+00:00", "trade", 14.6387, 1.0]
["2026-08-31T16:43:01.998270+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:04.632805+00:00", "trade", 14.632, 69.0]
["2026-08-31T16:43:04.935641+00:00", "trade", 14.6334, 3.0]
["2026-08-31T16:43:05.851752+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:05.852429+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:05.852454+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:06.911154+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:07.908995+00:00", "trade", 14.6387, 1.0]
["2026-08-31T16:43:07.910348+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:08.223418+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:08.224320+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:12.151849+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:12.382102+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:12.382894+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:12.668980+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:13.325434+00:00", "trade", 14.6387, 1.0]
["2026-08-31T16:43:15.381256+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:15.382128+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:19.421864+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:21.859601+00:00", "trade", 14.6336, 27.0]
["2026-08-31T16:43:24.248307+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:24.248428+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:24.248934+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:25.452680+00:00", "trade", 14.6387, 1.0]
["2026-08-31T16:43:26.140165+00:00", "trade", 14.6442, 200.0]
["2026-08-31T16:43:26.140922+00:00", "trade", 14.6442, 200.0]
["2026-08-31T16:43:26.141514+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:26.141539+00:00", "trade", 14.6442, 100.0]
["2026-08-31T16:43:26.142609+00:00", "trade", 14.6442, 100.0]
["2026-08-31T16:43:26.237353+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:43:27.210535+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:43:27.993302+00:00", "trade", 14.6442, 12.0]
["2026-08-31T16:43:28.581027+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:43:29.096111+00:00", "trade", 14.645, 60.0]
["2026-08-31T16:43:30.000900+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:30.746335+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:30.746360+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:31.303542+00:00", "trade", 14.6387, 1.0]
["2026-08-31T16:43:33.214564+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:43:33.649907+00:00", "trade", 14.6403, 36.0]
["2026-08-31T16:43:33.649946+00:00", "trade", 14.6403, 2.0]
["2026-08-31T16:43:33.650939+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:43:34.044958+00:00", "trade", 14.645, 170.0]
["2026-08-31T16:43:34.130289+00:00", "trade", 14.64, 18.0]
["2026-08-31T16:43:34.130292+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:43:34.130307+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:43:34.130310+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:43:34.130349+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:43:34.130434+00:00", "trade", 14.64, 23.0]
["2026-08-31T16:43:34.130434+00:00", "trade", 14.64, 22.0]
["2026-08-31T16:43:34.130435+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130485+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130505+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130520+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130566+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130575+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130596+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130621+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130656+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:43:34.130656+00:00", "trade", 14.64, 21.0]
["2026-08-31T16:43:34.130656+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130671+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:43:34.130674+00:00", "trade", 14.64, 179.0]
["2026-08-31T16:43:34.130674+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:43:34.130676+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.131222+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.131252+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.131347+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.131463+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.131788+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.132350+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.133107+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.135222+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.136710+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.138650+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.142554+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.148960+00:00", "trade", 14.635, 21.0]
["2026-08-31T16:43:34.149230+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.149516+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.149576+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.150207+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.151831+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.159189+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.180835+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.223382+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.354383+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.387236+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.451976+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:34.606508+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.194658+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.194658+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.195094+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.339102+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.339613+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.431552+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.431828+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.432018+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.460581+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.506785+00:00", "trade", 14.635, 35.0]
["2026-08-31T16:43:35.509558+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.523441+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.537078+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.542972+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:35.549595+00:00", "trade", 14.635, 65.0]
["2026-08-31T16:43:35.674491+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.426125+00:00", "trade", 14.635, 200.0]
["2026-08-31T16:43:36.426188+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:43:36.427693+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.428175+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.442103+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.442539+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.443025+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.449144+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.886150+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:36.887363+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:37.147171+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:37.147231+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:37.147246+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:37.437562+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:38.364754+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:38.364774+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:38.365366+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:38.365807+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:39.004056+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:39.766902+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:39.767102+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.232805+00:00", "trade", 14.6405, 4.0]
["2026-08-31T16:43:40.703897+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.704363+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.704388+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.743892+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.743937+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.743958+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.912048+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.912093+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.914423+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:40.914509+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:41.014837+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:41.380207+00:00", "trade", 14.6387, 1.0]
["2026-08-31T16:43:43.829457+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:43.830144+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:43.830580+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:44.128429+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:48.809401+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:48.809471+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:49.281550+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:50.156318+00:00", "trade", 14.64, 48.0]
["2026-08-31T16:43:51.000909+00:00", "trade", 14.6373, 1.0]
["2026-08-31T16:43:51.852510+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:52.660338+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.475914+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.476360+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.476786+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.478515+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.488434+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.588983+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.670576+00:00", "trade", 14.635, 24.0]
["2026-08-31T16:43:53.882494+00:00", "trade", 14.635, 14.0]
["2026-08-31T16:43:53.882682+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.882692+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:43:53.882732+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.883003+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.883279+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.883584+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.883609+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.883715+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.883770+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.884045+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:53.884647+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:55.700158+00:00", "trade", 14.6302, 1.0]
["2026-08-31T16:43:56.742264+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:56.742610+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:56.742675+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:57.813839+00:00", "trade", 14.6342, 407.0]
["2026-08-31T16:43:57.815532+00:00", "trade", 14.6412, 28.0]
["2026-08-31T16:43:58.055806+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:58.085105+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:58.354376+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:58.355063+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:58.355494+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:43:58.732174+00:00", "trade", 14.6448, 72.0]
["2026-08-31T16:44:00.000936+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:00.255482+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:00.255938+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.111209+00:00", "trade", 14.637, 1.0]
["2026-08-31T16:44:01.676664+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.676664+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.712831+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.713873+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.733159+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.744351+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:01.790836+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:02.127312+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:44:02.679014+00:00", "trade", 14.6387, 13.0]
["2026-08-31T16:44:03.304464+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:03.398944+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.007177+00:00", "trade", 14.635, 306.0]
["2026-08-31T16:44:05.007258+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:05.008849+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:44:05.010533+00:00", "trade", 14.635, 48.0]
["2026-08-31T16:44:05.011092+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.011427+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.011721+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:05.014428+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:05.014460+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.014524+00:00", "trade", 14.63, 154.0]
["2026-08-31T16:44:05.015066+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.015146+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.015151+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.015151+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.015186+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.015240+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:05.015242+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:05.015547+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.016269+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.017534+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:05.018750+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.039354+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.055000+00:00", "trade", 14.635, 58.0]
["2026-08-31T16:44:05.055000+00:00", "trade", 14.64, 42.0]
["2026-08-31T16:44:05.055071+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.056049+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:05.116247+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:06.336953+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:06.336958+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:06.339318+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:06.388435+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:07.940379+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:10.647057+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:10.691864+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:10.780569+00:00", "trade", 14.635, 1000.0]
["2026-08-31T16:44:13.160630+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:13.161076+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:14.178976+00:00", "trade", 14.6369, 2.0]
["2026-08-31T16:44:15.741388+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.760719+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.760990+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.762318+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.948075+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.948100+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.948597+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.948622+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.948702+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:15.949338+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:16.964507+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:44:17.467680+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:17.467680+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:17.467683+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:17.468194+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:17.472288+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:17.473547+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:17.475450+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.477552+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.480283+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.483052+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.485903+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.496756+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.499606+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.502671+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.505525+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.508129+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:44:17.510501+00:00", "trade", 14.635, 800.0]
["2026-08-31T16:44:17.511447+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:17.513939+00:00", "trade", 14.635, 1600.0]
["2026-08-31T16:44:17.550082+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:44:17.556550+00:00", "trade", 14.635, 1100.0]
["2026-08-31T16:44:17.846534+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:17.847336+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:18.728664+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:18.729070+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:18.729085+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:18.729256+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:19.824959+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:19.825390+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:19.825796+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:20.212892+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:20.212892+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:20.690739+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:20.691281+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:20.713804+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:21.727207+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:23.665771+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:25.690080+00:00", "trade", 14.6364, 1.0]
["2026-08-31T16:44:26.152039+00:00", "trade", 14.6364, 1.0]
["2026-08-31T16:44:26.488534+00:00", "trade", 14.6368, 4.0]
["2026-08-31T16:44:27.083215+00:00", "trade", 14.6364, 1.0]
["2026-08-31T16:44:27.675715+00:00", "trade", 14.6364, 100.0]
["2026-08-31T16:44:30.000966+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:30.403855+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:30.404071+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:30.404431+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:30.434518+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:32.263381+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:32.632740+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:33.041087+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:33.049281+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:33.049895+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:33.327469+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:33.346234+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:34.212408+00:00", "trade", 14.6364, 1.0]
["2026-08-31T16:44:34.213759+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:35.128957+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:35.385122+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:35.385633+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:35.386601+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:36.041730+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:37.521472+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:37.522074+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:38.556401+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:38.987908+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:39.279827+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:44:42.907703+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:42.908225+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:42.945794+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:43.812020+00:00", "trade", 14.6363, 1.0]
["2026-08-31T16:44:46.405760+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:46.406241+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:46.406485+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:44:46.722357+00:00", "trade", 14.635, 4.0]
["2026-08-31T16:44:47.250838+00:00", "trade", 14.6416, 100.0]
["2026-08-31T16:44:47.279926+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.737760+00:00", "trade", 14.64, 260.0]
["2026-08-31T16:44:48.737760+00:00", "trade", 14.64, 840.0]
["2026-08-31T16:44:48.737761+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.737814+00:00", "trade", 14.64, 60.0]
["2026-08-31T16:44:48.737817+00:00", "trade", 14.64, 64.0]
["2026-08-31T16:44:48.737821+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.737823+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:44:48.737823+00:00", "trade", 14.64, 341.0]
["2026-08-31T16:44:48.737826+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.737844+00:00", "trade", 14.64, 495.0]
["2026-08-31T16:44:48.737846+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.737847+00:00", "trade", 14.64, 305.0]
["2026-08-31T16:44:48.737868+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:44:48.737874+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:44:48.737874+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:44:48.737898+00:00", "trade", 14.64, 8.0]
["2026-08-31T16:44:48.738127+00:00", "trade", 14.64, 900.0]
["2026-08-31T16:44:48.738127+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738265+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.738313+00:00", "trade", 14.64, 64.0]
["2026-08-31T16:44:48.738407+00:00", "trade", 14.64, 36.0]
["2026-08-31T16:44:48.738410+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.738412+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.738416+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.738416+00:00", "trade", 14.64, 64.0]
["2026-08-31T16:44:48.738433+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738443+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738452+00:00", "trade", 14.64, 36.0]
["2026-08-31T16:44:48.738468+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738478+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738508+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738508+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738575+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.738623+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.738623+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738683+00:00", "trade", 14.64, 140.0]
["2026-08-31T16:44:48.738683+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:44:48.738767+00:00", "trade", 14.64, 455.0]
["2026-08-31T16:44:48.738768+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.738813+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.738818+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.738829+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.738834+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.738843+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.738999+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739064+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739064+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739224+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739480+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739555+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739771+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.739996+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.741119+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.741219+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.745491+00:00", "trade", 14.635, 700.0]
["2026-08-31T16:44:48.746572+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.747038+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.747482+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:44:48.748829+00:00", "trade", 14.645, 600.0]
["2026-08-31T16:44:48.750080+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.750120+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.750160+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.754005+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:44:48.755032+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:48.847232+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:49.177057+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:49.551593+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:50.221087+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:50.893159+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:44:50.894219+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:51.620613+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:51.719864+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:51.990694+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:52.371886+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:52.379064+00:00", "trade", 14.6373, 2.0]
["2026-08-31T16:44:52.395347+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.602150+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.602151+00:00", "trade", 14.64, 51.0]
["2026-08-31T16:44:53.602230+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.602260+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.603092+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.603097+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.604380+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:53.604420+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:44:57.381758+00:00", "trade", 14.6364, 1.0]
["2026-08-31T16:44:59.430913+00:00", "trade", 14.6409, 100.0]
["2026-08-31T16:45:00.000986+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:45:02.042746+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:45:02.812955+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:45:02.813005+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:45:02.813010+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:45:02.813060+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:45:02.813491+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813515+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:45:02.813518+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:45:02.813521+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813546+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:45:02.813546+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:45:02.813546+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813566+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813576+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813596+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:45:02.813596+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813596+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813681+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:45:02.813962+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814002+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814032+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:45:02.814052+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814158+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814318+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814403+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814403+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814483+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814483+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814574+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814604+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814724+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.814854+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.815010+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.815115+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.815411+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.815466+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.815842+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.818548+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.822272+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.822723+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.826771+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:45:02.827733+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.828291+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.828440+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.828767+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.828767+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.829149+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.829203+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.829615+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.829829+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.830388+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.830445+00:00", "trade", 14.635, 50.0]
["2026-08-31T16:45:02.832214+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:45:02.832277+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.832683+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.841945+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:45:02.848049+00:00", "trade", 14.635, 150.0]
["2026-08-31T16:45:02.853745+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:45:02.913795+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:02.998118+00:00", "trade", 14.6399, 5000.0]
["2026-08-31T16:45:02.998712+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:04.948778+00:00", "trade", 14.6376, 3.0]
["2026-08-31T16:45:06.655000+00:00", "trade", 14.6368, 2.0]
["2026-08-31T16:45:06.945316+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:07.052655+00:00", "trade", 14.6406, 100.0]
["2026-08-31T16:45:07.053990+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:07.849228+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:07.849248+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:07.850711+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:11.562189+00:00", "trade", 14.635, 15.0]
["2026-08-31T16:45:13.065909+00:00", "trade", 14.635, 20.0]
["2026-08-31T16:45:13.231510+00:00", "trade", 14.6368, 1.0]
["2026-08-31T16:45:16.616657+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:16.816959+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:17.229906+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:45:17.231232+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:45:17.423603+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:17.424069+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:17.530563+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:17.531069+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:17.765102+00:00", "trade", 14.6363, 1.0]
["2026-08-31T16:45:21.629505+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:21.629525+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:21.630066+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:21.630126+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:21.630918+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:21.630968+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:21.762491+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:23.360112+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:45:27.905019+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:45:28.198586+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.199102+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.217616+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.265460+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.270768+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:45:28.270818+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.271334+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.271359+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.299271+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.299712+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.500470+00:00", "trade", 14.6376, 7.0]
["2026-08-31T16:45:28.500535+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.766593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:28.991091+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:45:29.043297+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:29.064482+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:29.853231+00:00", "trade", 14.635, 6.0]
["2026-08-31T16:45:30.001002+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:30.073120+00:00", "trade", 14.64, 400.0]
["2026-08-31T16:45:30.073794+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:45:32.165394+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:32.166341+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:32.184720+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:32.734378+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:34.456390+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:45:39.033337+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:39.968375+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:45:39.969731+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:40.243166+00:00", "trade", 14.6374, 3.0]
["2026-08-31T16:45:42.414148+00:00", "trade", 14.6376, 25.0]
["2026-08-31T16:45:42.919923+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:42.919983+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:42.920434+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:42.920444+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:42.922469+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:45.504484+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:45:45.788649+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:45:46.066621+00:00", "trade", 14.635, 17.0]
["2026-08-31T16:45:46.511808+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:46.610869+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:46.613249+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:49.077250+00:00", "trade", 14.635, 533.0]
["2026-08-31T16:45:50.531301+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:50.698138+00:00", "trade", 14.636, 1.0]
["2026-08-31T16:45:51.089826+00:00", "trade", 14.635, 13.0]
["2026-08-31T16:45:52.764272+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:45:52.764801+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:45:52.764862+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:52.765078+00:00", "trade", 14.63, 99.0]
["2026-08-31T16:45:52.766065+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:52.801296+00:00", "trade", 14.636, 1.0]
["2026-08-31T16:45:52.802467+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:52.804086+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:52.820503+00:00", "trade", 14.6377, 3.0]
["2026-08-31T16:45:54.203251+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:45:54.751732+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:54.752574+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:54.754132+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:55.432226+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:55.678367+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:55.678367+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:55.678513+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:55.926593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:55.929802+00:00", "trade", 14.635, 90.0]
["2026-08-31T16:45:55.930000+00:00", "trade", 14.635, 90.0]
["2026-08-31T16:45:55.930040+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:45:55.931432+00:00", "trade", 14.635, 390.0]
["2026-08-31T16:45:55.932753+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:58.040320+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:45:58.333667+00:00", "trade", 14.636, 1.0]
["2026-08-31T16:45:58.613585+00:00", "trade", 14.636, 11.0]
["2026-08-31T16:46:00.001022+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:00.193736+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:00.195660+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:00.196123+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:46:00.197184+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:00.197973+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:46:00.198803+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:00.199795+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:46:00.258660+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:46:01.112708+00:00", "trade", 14.6372, 3.0]
["2026-08-31T16:46:01.685097+00:00", "trade", 14.636, 1.0]
["2026-08-31T16:46:02.704913+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:02.704943+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:02.704950+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:46:02.704980+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:46:02.705003+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:02.705033+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:02.705053+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:02.705149+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:02.705149+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:02.705176+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:46:02.705334+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.705625+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.705690+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.705715+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.705996+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.706111+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.707750+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:02.777130+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:05.442560+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:05.715987+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:46:06.870313+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:06.870343+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:06.871050+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:09.403418+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:09.403418+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:10.359596+00:00", "trade", 14.6359, 2.0]
["2026-08-31T16:46:10.360666+00:00", "trade", 14.6359, 1.0]
["2026-08-31T16:46:13.653715+00:00", "trade", 14.625, 3.0]
["2026-08-31T16:46:13.657393+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:46:14.904154+00:00", "trade", 14.6359, 1.0]
["2026-08-31T16:46:15.425178+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:46:15.428603+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:46:15.429301+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.429617+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430094+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:15.430094+00:00", "trade", 14.63, 90.0]
["2026-08-31T16:46:15.430157+00:00", "trade", 14.63, 40.0]
["2026-08-31T16:46:15.430157+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:46:15.430160+00:00", "trade", 14.63, 14.0]
["2026-08-31T16:46:15.430174+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430189+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430229+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430239+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:46:15.430239+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430242+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:46:15.430244+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430244+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430245+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:15.430245+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:46:15.430248+00:00", "trade", 14.63, 990.0]
["2026-08-31T16:46:15.430251+00:00", "trade", 14.63, 7.0]
["2026-08-31T16:46:15.430254+00:00", "trade", 14.63, 9.0]
["2026-08-31T16:46:15.430257+00:00", "trade", 14.63, 70.0]
["2026-08-31T16:46:15.430284+00:00", "trade", 14.63, 18.0]
["2026-08-31T16:46:15.430302+00:00", "trade", 14.63, 1222.0]
["2026-08-31T16:46:15.430404+00:00", "trade", 14.63, 157.0]
["2026-08-31T16:46:15.430404+00:00", "trade", 14.63, 180.0]
["2026-08-31T16:46:15.430404+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430407+00:00", "trade", 14.63, 1100.0]
["2026-08-31T16:46:15.430422+00:00", "trade", 14.63, 186.0]
["2026-08-31T16:46:15.430425+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:15.430425+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:15.430509+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:46:15.430509+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:46:15.430512+00:00", "trade", 14.63, 67.0]
["2026-08-31T16:46:15.430589+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430589+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430610+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430771+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:46:15.430795+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430798+00:00", "trade", 14.63, 24.0]
["2026-08-31T16:46:15.430830+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.430882+00:00", "trade", 14.63, 133.0]
["2026-08-31T16:46:15.430886+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:15.430888+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:46:15.430973+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:46:15.430975+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431005+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431131+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431146+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431146+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431146+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431507+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431702+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431777+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:15.431782+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:15.431787+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:15.431787+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:15.431797+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431807+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431812+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431812+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431873+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431878+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431878+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.431893+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.432048+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.432083+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.432098+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.432103+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.434422+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:15.434464+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.438099+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:46:15.440710+00:00", "trade", 14.625, 400.0]
["2026-08-31T16:46:15.451138+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.451860+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.532171+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.569716+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.673909+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.852845+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:15.854338+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:16.493079+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:16.496321+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:16.496517+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:18.058347+00:00", "trade", 14.6349, 1.0]
["2026-08-31T16:46:18.314254+00:00", "trade", 14.6383, 33.0]
["2026-08-31T16:46:19.649692+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:20.052186+00:00", "trade", 14.6349, 73.0]
["2026-08-31T16:46:20.093333+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:46:20.093418+00:00", "trade", 14.63, 496.0]
["2026-08-31T16:46:20.094035+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:20.098811+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:20.098917+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:46:20.103089+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:20.103142+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103157+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103176+00:00", "trade", 14.63, 50.0]
["2026-08-31T16:46:20.103177+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103179+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:46:20.103182+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:46:20.103182+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103185+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:46:20.103187+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103188+00:00", "trade", 14.63, 36.0]
["2026-08-31T16:46:20.103192+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:46:20.103192+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:46:20.103194+00:00", "trade", 14.63, 400.0]
["2026-08-31T16:46:20.103202+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103282+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103312+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:46:20.103452+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.103753+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.103848+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.103848+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.103888+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.103954+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104004+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104054+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104059+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104365+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104410+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104650+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104971+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.104991+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.105041+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.108084+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.116401+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:46:20.117080+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.117215+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.117376+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.147625+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:46:20.148299+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.148465+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.148986+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.204478+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.271628+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.398339+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.398786+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.520179+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.553238+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.661882+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:20.687199+00:00", "trade", 14.625, 110.0]
["2026-08-31T16:46:21.447863+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:46:23.475514+00:00", "trade", 14.6347, 1.0]
["2026-08-31T16:46:24.002377+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:46:25.266974+00:00", "trade", 14.62, 6.0]
["2026-08-31T16:46:25.266988+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:46:25.267033+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267035+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:25.267035+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:25.267038+00:00", "trade", 14.62, 400.0]
["2026-08-31T16:46:25.267038+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:25.267039+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267041+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:46:25.267074+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267124+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267154+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267284+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:46:25.267354+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267425+00:00", "trade", 14.62, 10.0]
["2026-08-31T16:46:25.267425+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267515+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267745+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.267961+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.268031+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.268156+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.268362+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.269955+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:25.342037+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:26.147539+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:26.147975+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:26.502129+00:00", "trade", 14.6346, 4.0]
["2026-08-31T16:46:26.507331+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:26.507812+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:27.943420+00:00", "trade", 14.6345, 1.0]
["2026-08-31T16:46:29.555591+00:00", "trade", 14.6345, 66.0]
["2026-08-31T16:46:29.824973+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:30.001042+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:30.773327+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:46:30.773851+00:00", "trade", 14.615, 42.0]
["2026-08-31T16:46:30.781564+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:46:30.782242+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:30.782482+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:30.782522+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:30.782641+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:46:30.783756+00:00", "trade", 14.615, 400.0]
["2026-08-31T16:46:30.784758+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:30.786246+00:00", "trade", 14.61, 4.0]
["2026-08-31T16:46:31.301432+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:31.301868+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:31.302355+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:33.635007+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:34.210392+00:00", "trade", 14.6353, 1.0]
["2026-08-31T16:46:35.367726+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:35.368694+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:35.369090+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:35.708793+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:37.926633+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:38.426599+00:00", "trade", 14.614, 3.0]
["2026-08-31T16:46:38.427981+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:38.428502+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:46:39.602467+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:39.602908+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:39.602988+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:39.767630+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:40.260669+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:40.265360+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:40.267593+00:00", "trade", 14.615, 10.0]
["2026-08-31T16:46:40.268166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:40.268166+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:40.274085+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:40.520672+00:00", "trade", 14.6353, 1.0]
["2026-08-31T16:46:40.527586+00:00", "trade", 14.6353, 1.0]
["2026-08-31T16:46:41.197709+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:41.198180+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:41.198225+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:42.123728+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:42.123768+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:47.689111+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:47.689296+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:47.921895+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:48.659991+00:00", "trade", 14.6353, 1.0]
["2026-08-31T16:46:50.202113+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:50.336482+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:50.395894+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:50.396174+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:50.635955+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:50.636476+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:51.096047+00:00", "trade", 14.6353, 1.0]
["2026-08-31T16:46:52.072926+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.073397+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.073903+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.074590+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.259355+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.269945+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.415276+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:52.429334+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:53.522115+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:53.536640+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:53.912319+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:53.922394+00:00", "trade", 14.6353, 20.0]
["2026-08-31T16:46:53.939288+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.057760+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.068315+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.284881+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.308397+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.772030+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.772116+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:54.786525+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:55.307891+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:55.516402+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:57.002364+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:57.002876+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:57.003206+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:57.003552+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:57.141346+00:00", "trade", 14.615, 150.0]
["2026-08-31T16:46:57.572119+00:00", "trade", 14.6375, 200.0]
["2026-08-31T16:46:57.572290+00:00", "trade", 14.6375, 2000.0]
["2026-08-31T16:46:57.574043+00:00", "trade", 14.6375, 200.0]
["2026-08-31T16:46:57.574696+00:00", "trade", 14.6375, 100.0]
["2026-08-31T16:46:57.584749+00:00", "trade", 14.6375, 200.0]
["2026-08-31T16:46:57.679832+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:57.768579+00:00", "trade", 14.6352, 1.0]
["2026-08-31T16:46:58.588600+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.588602+00:00", "trade", 14.62, 40.0]
["2026-08-31T16:46:58.588602+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:58.588604+00:00", "trade", 14.62, 140.0]
["2026-08-31T16:46:58.588607+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:46:58.588615+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.588616+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:58.588616+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:58.588619+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:58.589196+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.589457+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.589539+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:58.589642+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:46:58.590109+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.590109+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.590465+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.590465+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.598456+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:46:58.599035+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.599080+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.599481+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:58.631149+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:46:58.632334+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:59.782206+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:59.782828+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:59.784988+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:46:59.785429+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:00.001062+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:00.210045+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:01.395953+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:01.800279+00:00", "trade", 14.615, 555.0]
["2026-08-31T16:47:02.327249+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:02.327695+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:02.615626+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.211415+00:00", "trade", 14.615, 200.0]
["2026-08-31T16:47:03.826874+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.827496+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.828282+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.828302+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.830092+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.830583+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.831054+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:03.831610+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:04.227082+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:04.403411+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:04.951372+00:00", "trade", 14.6264, 4.0]
["2026-08-31T16:47:07.186717+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.186787+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.186817+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.187323+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.187666+00:00", "trade", 14.615, 11.0]
["2026-08-31T16:47:07.187754+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.229328+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.653914+00:00", "trade", 14.634, 1.0]
["2026-08-31T16:47:09.210018+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:09.210649+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:09.574686+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:15.319551+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:15.319596+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:15.320177+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:15.320177+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:15.320197+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:15.322735+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:47:17.522125+00:00", "trade", 14.634, 1.0]
["2026-08-31T16:47:17.523512+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:17.624502+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:17.625018+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:17.730567+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:47:18.215459+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:18.223368+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:47:18.284449+00:00", "trade", 14.615, 500.0]
["2026-08-31T16:47:18.292692+00:00", "trade", 14.615, 3000.0]
["2026-08-31T16:47:18.293419+00:00", "trade", 14.615, 3500.0]
["2026-08-31T16:47:18.321569+00:00", "trade", 14.615, 158.0]
["2026-08-31T16:47:18.328336+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:47:18.328768+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:18.363182+00:00", "trade", 14.615, 158.0]
["2026-08-31T16:47:18.407198+00:00", "trade", 14.615, 3.0]
["2026-08-31T16:47:18.408243+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:18.803773+00:00", "trade", 14.615, 1600.0]
["2026-08-31T16:47:18.880218+00:00", "trade", 14.615, 1600.0]
["2026-08-31T16:47:18.892563+00:00", "trade", 14.615, 1200.0]
["2026-08-31T16:47:18.893050+00:00", "trade", 14.62, 320.0]
["2026-08-31T16:47:18.893053+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893077+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893087+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893102+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893107+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893107+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893110+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893110+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893117+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893187+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893197+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893232+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893237+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893262+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893272+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893282+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893307+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893308+00:00", "trade", 14.62, 9.0]
["2026-08-31T16:47:18.893308+00:00", "trade", 14.62, 142.0]
["2026-08-31T16:47:18.893322+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893323+00:00", "trade", 14.62, 7.0]
["2026-08-31T16:47:18.893353+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893437+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893528+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893528+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893531+00:00", "trade", 14.62, 51.0]
["2026-08-31T16:47:18.893531+00:00", "trade", 14.62, 180.0]
["2026-08-31T16:47:18.893533+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893534+00:00", "trade", 14.62, 1000.0]
["2026-08-31T16:47:18.893537+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.893585+00:00", "trade", 14.62, 4.0]
["2026-08-31T16:47:18.893588+00:00", "trade", 14.62, 50.0]
["2026-08-31T16:47:18.893588+00:00", "trade", 14.62, 97.0]
["2026-08-31T16:47:18.893588+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893608+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893613+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893623+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893628+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893633+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893688+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893713+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:18.893738+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.893818+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.894024+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.894194+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.894216+00:00", "trade", 14.625, 10.0]
["2026-08-31T16:47:18.894350+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.894575+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.895164+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:18.898387+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:47:18.898855+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.899133+00:00", "trade", 14.625, 150.0]
["2026-08-31T16:47:18.899689+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:47:18.901271+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.910012+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:18.931809+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:19.691489+00:00", "trade", 14.6248, 2.0]
["2026-08-31T16:47:22.584487+00:00", "trade", 14.6293, 100.0]
["2026-08-31T16:47:23.626459+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:24.042089+00:00", "trade", 14.6281, 28.0]
["2026-08-31T16:47:24.658548+00:00", "trade", 14.6211, 2.0]
["2026-08-31T16:47:24.904952+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:25.065259+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:25.065304+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:25.241062+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:25.803461+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:27.729370+00:00", "trade", 14.6293, 1.0]
["2026-08-31T16:47:28.163087+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:47:28.220710+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:28.220755+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:28.321740+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:28.501178+00:00", "trade", 14.6211, 5.0]
["2026-08-31T16:47:29.707794+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.001087+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.372567+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.391577+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.391692+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.392018+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.392314+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:30.590079+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:32.808884+00:00", "trade", 14.6293, 21.0]
["2026-08-31T16:47:32.809553+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:33.748387+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:33.748422+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:33.773448+00:00", "trade", 14.6163, 6.0]
["2026-08-31T16:47:33.774785+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:34.446679+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:35.248411+00:00", "trade", 14.625, 5000.0]
["2026-08-31T16:47:35.349154+00:00", "trade", 14.625, 1.0]
["2026-08-31T16:47:35.808130+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:38.351164+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:38.545707+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:39.648406+00:00", "trade", 14.6288, 2.0]
["2026-08-31T16:47:39.880764+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:41.028042+00:00", "trade", 14.6217, 28.0]
["2026-08-31T16:47:41.417978+00:00", "trade", 14.63, 3.0]
["2026-08-31T16:47:41.419001+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:41.568166+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:41.568216+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:41.569013+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.112497+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.113555+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.432762+00:00", "trade", 14.62, 10000.0]
["2026-08-31T16:47:44.432830+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.433336+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.433466+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.434619+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.445485+00:00", "trade", 14.62, 3.0]
["2026-08-31T16:47:44.445485+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:47:44.445488+00:00", "trade", 14.62, 19.0]
["2026-08-31T16:47:44.445488+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:47:44.445497+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445501+00:00", "trade", 14.62, 1.0]
["2026-08-31T16:47:44.445504+00:00", "trade", 14.62, 20.0]
["2026-08-31T16:47:44.445504+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445506+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445506+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445509+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445521+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:44.445525+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:44.445585+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:44.445599+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445641+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:44.445699+00:00", "trade", 14.62, 9.0]
["2026-08-31T16:47:44.445699+00:00", "trade", 14.62, 9.0]
["2026-08-31T16:47:44.445705+00:00", "trade", 14.62, 30.0]
["2026-08-31T16:47:44.445705+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:47:44.445705+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:44.445708+00:00", "trade", 14.62, 50.0]
["2026-08-31T16:47:44.445708+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.445726+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:44.445766+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:44.445861+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.445886+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446029+00:00", "trade", 14.62, 68.0]
["2026-08-31T16:47:44.446087+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446087+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446102+00:00", "trade", 14.62, 5.0]
["2026-08-31T16:47:44.446142+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446262+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446292+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446292+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446292+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446292+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446357+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446357+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446382+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446532+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446663+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.446688+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.447480+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.447480+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:44.450997+00:00", "trade", 14.615, 60.0]
["2026-08-31T16:47:44.453225+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:44.869189+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.136937+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.136952+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.136977+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.137213+00:00", "trade", 14.615, 694.0]
["2026-08-31T16:47:47.137994+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.138581+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.140693+00:00", "trade", 14.632, 600.0]
["2026-08-31T16:47:47.143658+00:00", "trade", 14.615, 6.0]
["2026-08-31T16:47:47.146638+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146681+00:00", "trade", 14.62, 61.0]
["2026-08-31T16:47:47.146686+00:00", "trade", 14.615, 600.0]
["2026-08-31T16:47:47.146686+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146690+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146690+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146692+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.146696+00:00", "trade", 14.62, 200.0]
["2026-08-31T16:47:47.146696+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146698+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146698+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146715+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.146719+00:00", "trade", 14.62, 146.0]
["2026-08-31T16:47:47.146723+00:00", "trade", 14.62, 9.0]
["2026-08-31T16:47:47.146725+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.146726+00:00", "trade", 14.62, 300.0]
["2026-08-31T16:47:47.146726+00:00", "trade", 14.62, 3.0]
["2026-08-31T16:47:47.146730+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.146730+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.146730+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.146731+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146731+00:00", "trade", 14.62, 140.0]
["2026-08-31T16:47:47.146734+00:00", "trade", 14.62, 180.0]
["2026-08-31T16:47:47.146734+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146734+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146735+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:47.146737+00:00", "trade", 14.62, 1208.0]
["2026-08-31T16:47:47.146737+00:00", "trade", 14.62, 92.0]
["2026-08-31T16:47:47.146746+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146746+00:00", "trade", 14.62, 100.0]
["2026-08-31T16:47:47.146750+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146780+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146785+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146805+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146810+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146815+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146850+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146855+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146860+00:00", "quote", 14.62, 14.62]
["2026-08-31T16:47:47.146993+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.147021+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147131+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147136+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147151+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147262+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147262+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147341+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147382+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147407+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147462+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147617+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147657+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147742+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147742+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147782+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147823+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147863+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147863+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.147958+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.148078+00:00", "trade", 14.625, 6.0]
["2026-08-31T16:47:47.148098+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.148264+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.148459+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.155852+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:47:47.159385+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:47:47.173681+00:00", "trade", 14.63, 140.0]
["2026-08-31T16:47:47.173684+00:00", "trade", 14.63, 35.0]
["2026-08-31T16:47:47.173690+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173694+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:47:47.173700+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:47:47.173700+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173702+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173705+00:00", "trade", 14.63, 129.0]
["2026-08-31T16:47:47.173705+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173705+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:47:47.173708+00:00", "trade", 14.63, 197.0]
["2026-08-31T16:47:47.173708+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173708+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:47:47.173734+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173739+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173755+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173775+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173779+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173830+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173880+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173883+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173890+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173920+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173922+00:00", "trade", 14.63, 1000.0]
["2026-08-31T16:47:47.173922+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.173925+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173960+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.173960+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.174005+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.174030+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:47:47.174070+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174106+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174183+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.174256+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174262+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.174306+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174311+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174376+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174381+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174386+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174416+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174747+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174822+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174827+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174827+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.174869+00:00", "trade", 14.63, 42.0]
["2026-08-31T16:47:47.174914+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:47:47.175428+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.176070+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.176070+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.176977+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.178671+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.179112+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.182862+00:00", "trade", 14.625, 500.0]
["2026-08-31T16:47:47.184621+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:47:47.186349+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.187153+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:47:47.188329+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:47:47.189351+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.189833+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.203013+00:00", "trade", 14.635, 8200.0]
["2026-08-31T16:47:47.203735+00:00", "trade", 14.635, 8700.0]
["2026-08-31T16:47:47.204285+00:00", "trade", 14.64, 66.0]
["2026-08-31T16:47:47.205133+00:00", "trade", 14.635, 8500.0]
["2026-08-31T16:47:47.229327+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.229407+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.229607+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.257839+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:47:47.259975+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.274464+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.284563+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.284623+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.530022+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.852650+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.853688+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.853688+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.854044+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:47.890901+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:48.506091+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:48.506828+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:48.732435+00:00", "trade", 14.6289, 1.0]
["2026-08-31T16:47:48.853092+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:48.855112+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:48.967839+00:00", "trade", 14.6321, 100.0]
["2026-08-31T16:47:49.080725+00:00", "trade", 14.6258, 3.0]
["2026-08-31T16:47:49.162237+00:00", "trade", 14.64, 13.0]
["2026-08-31T16:47:49.162282+00:00", "trade", 14.64, 20.0]
["2026-08-31T16:47:49.162285+00:00", "trade", 14.64, 80.0]
["2026-08-31T16:47:49.162288+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:47:49.162291+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:47:49.162293+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:47:49.162297+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:47:49.162297+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:47:49.162300+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:47:49.162300+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:47:49.162300+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:47:49.162303+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:47:49.162313+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162324+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:47:49.162327+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:47:49.162337+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:47:49.162337+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:47:49.162358+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162368+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162373+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162433+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162443+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162443+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162573+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:47:49.162588+00:00", "trade", 14.65, 7878.0]
["2026-08-31T16:47:49.162610+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:47:49.162612+00:00", "trade", 14.65, 7.0]
["2026-08-31T16:47:49.162616+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:47:49.162616+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:47:49.162619+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:47:49.162639+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162649+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162669+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162704+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162728+00:00", "trade", 14.65, 120.0]
["2026-08-31T16:47:49.162736+00:00", "trade", 14.65, 77.0]
["2026-08-31T16:47:49.162839+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162844+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162854+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162854+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162854+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162874+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162894+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162904+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162905+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:47:49.162905+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:47:49.162929+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162944+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162944+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162950+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162950+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162954+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162954+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162980+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:47:49.162980+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163080+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163085+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163178+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:47:49.163280+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163300+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163305+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163320+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:47:49.163435+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163435+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163456+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163456+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163501+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163506+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163506+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163516+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163521+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163527+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:47:49.163631+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163836+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163982+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163982+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.163997+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164268+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164268+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164353+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164388+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164438+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164438+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164838+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:47:49.164839+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.164839+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165275+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165315+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165440+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165716+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165716+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165916+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.165957+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.166994+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.167836+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.168425+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:47:49.171456+00:00", "trade", 14.635, 600.0]
["2026-08-31T16:47:49.172196+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.172637+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.172718+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.174770+00:00", "trade", 14.635, 500.0]
["2026-08-31T16:47:49.177327+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:47:49.177960+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.207939+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:47:49.653076+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.653552+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.653993+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.658554+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:49.663000+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.050407+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.050918+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.051364+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.051404+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.060315+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.060531+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.061483+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.061493+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.061934+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.139807+00:00", "trade", 14.655, 20.0]
["2026-08-31T16:47:50.139835+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.140055+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.140090+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:47:50.140092+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:47:50.140092+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:47:50.140115+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140120+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140125+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140125+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140130+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140151+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140151+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140155+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:47:50.140316+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140336+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:47:50.140356+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140476+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140632+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140642+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:47:50.140702+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140737+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140797+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140822+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140862+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.140872+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.141093+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.141158+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.141233+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.141283+00:00", "trade", 14.665, 80.0]
["2026-08-31T16:47:50.141353+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.141990+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.144651+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.144877+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.146945+00:00", "trade", 14.655, 600.0]
["2026-08-31T16:47:50.147994+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.160218+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.161060+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.240078+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.240168+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.922287+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:50.981308+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:51.642156+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.624249+00:00", "trade", 14.6688, 2000.0]
["2026-08-31T16:47:53.624605+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.625437+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.625607+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.625637+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.691877+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:47:53.691880+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.692426+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.692466+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.692907+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.697764+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:53.697765+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:53.697849+00:00", "trade", 14.67, 71.0]
["2026-08-31T16:47:53.697870+00:00", "trade", 14.67, 7.0]
["2026-08-31T16:47:53.697914+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:53.697929+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:53.697933+00:00", "trade", 14.67, 29.0]
["2026-08-31T16:47:53.697936+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:53.697939+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.697974+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.697994+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.698019+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.698160+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.698871+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.698911+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.698911+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.699022+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.699252+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.714421+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:47:53.779894+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.780355+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.780496+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.781017+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.781448+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:53.789818+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:54.888720+00:00", "trade", 14.675, 42.0]
["2026-08-31T16:47:54.889270+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:54.889275+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:54.889721+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:54.889761+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:54.896497+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:54.926067+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:55.560973+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:47:55.560979+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:55.560983+00:00", "trade", 14.67, 60.0]
["2026-08-31T16:47:55.560983+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:55.561074+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561138+00:00", "trade", 14.67, 88.0]
["2026-08-31T16:47:55.561139+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561149+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561154+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561159+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561222+00:00", "trade", 14.67, 13.0]
["2026-08-31T16:47:55.561224+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561228+00:00", "trade", 14.67, 50.0]
["2026-08-31T16:47:55.561231+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:47:55.561254+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561259+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:55.561322+00:00", "trade", 14.67, 60.0]
["2026-08-31T16:47:55.561364+00:00", "trade", 14.67, 88.0]
["2026-08-31T16:47:55.561403+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:47:55.561421+00:00", "trade", 14.67, 22.0]
["2026-08-31T16:47:55.561466+00:00", "trade", 14.67, 3.0]
["2026-08-31T16:47:55.561466+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:47:55.561496+00:00", "trade", 14.67, 70.0]
["2026-08-31T16:47:55.561502+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:55.561529+00:00", "trade", 14.67, 70.0]
["2026-08-31T16:47:55.561532+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:47:55.561547+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:47:55.561595+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.561635+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.561645+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.561646+00:00", "trade", 14.665, 118.0]
["2026-08-31T16:47:55.561649+00:00", "trade", 14.67, 56.0]
["2026-08-31T16:47:55.561655+00:00", "trade", 14.67, 111.0]
["2026-08-31T16:47:55.561670+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.561688+00:00", "trade", 14.665, 118.0]
["2026-08-31T16:47:55.561695+00:00", "trade", 14.67, 258.0]
["2026-08-31T16:47:55.561741+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.561796+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.561901+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562036+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562041+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562111+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562197+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:47:55.562452+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:47:55.562482+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562517+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562593+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562923+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562953+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.562999+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.563019+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.563234+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.563675+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.563715+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.567068+00:00", "trade", 14.67, 13.0]
["2026-08-31T16:47:55.571230+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:47:55.578892+00:00", "trade", 14.67, 33.0]
["2026-08-31T16:47:55.587306+00:00", "trade", 14.67, 2.0]
["2026-08-31T16:47:55.589005+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.662069+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.662987+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.666155+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:47:55.666219+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.666279+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:55.667592+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:56.271853+00:00", "trade", 14.6342, 100.0]
["2026-08-31T16:47:56.272752+00:00", "trade", 14.6342, 5.0]
["2026-08-31T16:47:56.445845+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:56.731124+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:57.535479+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:57.535514+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:57.537037+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:57.544831+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:58.718489+00:00", "trade", 14.6323, 1.0]
["2026-08-31T16:47:58.730423+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.618958+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.619013+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.619835+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.620311+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.624470+00:00", "trade", 14.665, 58.0]
["2026-08-31T16:47:59.624471+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.624473+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:47:59.624531+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.624536+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.624562+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.624577+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.625288+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.625434+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.625439+00:00", "trade", 14.665, 500.0]
["2026-08-31T16:47:59.625634+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.625955+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.626120+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.626120+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.626145+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.630661+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.630662+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.631197+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.636600+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.636640+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.640321+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:47:59.640369+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.640399+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.640459+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.641351+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.641482+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.641802+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.641843+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.645962+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.645962+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.646363+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.646404+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.646582+00:00", "trade", 14.665, 58.0]
["2026-08-31T16:47:59.646582+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:47:59.646585+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:47:59.646589+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:47:59.646644+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.646724+00:00", "quote", 14.66, 14.68]
["2026-08-31T16:47:59.646769+00:00", "quote", 14.66, 14.68]
["2026-08-31T16:47:59.646792+00:00", "trade", 14.67, 58.0]
["2026-08-31T16:47:59.646794+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646819+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646850+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646855+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646855+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646870+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646871+00:00", "trade", 14.67, 158.0]
["2026-08-31T16:47:59.646880+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646895+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646904+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.646907+00:00", "trade", 14.67, 35.0]
["2026-08-31T16:47:59.646907+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.646910+00:00", "trade", 14.67, 38.0]
["2026-08-31T16:47:59.646915+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646920+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:47:59.646997+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.647003+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.647003+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.647005+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647007+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.647050+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647060+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647105+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647115+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647172+00:00", "trade", 14.665, 36.0]
["2026-08-31T16:47:59.647172+00:00", "trade", 14.665, 118.0]
["2026-08-31T16:47:59.647174+00:00", "trade", 14.67, 90.0]
["2026-08-31T16:47:59.647195+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647215+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647221+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647241+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647251+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647266+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647266+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647268+00:00", "trade", 14.67, 59.0]
["2026-08-31T16:47:59.647276+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:59.647281+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:59.647281+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:59.647291+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:59.647296+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647316+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:47:59.647406+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:47:59.647561+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647637+00:00", "trade", 14.67, 158.0]
["2026-08-31T16:47:59.647682+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647762+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647802+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647842+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647842+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647882+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647957+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.647962+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.648002+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.648403+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.649566+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.649566+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:47:59.649742+00:00", "trade", 14.67, 151.0]
["2026-08-31T16:47:59.649992+00:00", "trade", 14.67, 158.0]
["2026-08-31T16:47:59.660327+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:00.001108+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:00.218891+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:02.572113+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:02.625758+00:00", "trade", 14.6318, 4.0]
["2026-08-31T16:48:03.509339+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:03.725993+00:00", "trade", 14.6331, 23.0]
["2026-08-31T16:48:05.247074+00:00", "trade", 14.665, 40.0]
["2026-08-31T16:48:05.316365+00:00", "trade", 14.665, 12.0]
["2026-08-31T16:48:05.317362+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:06.317292+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:06.317337+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:06.319733+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:07.003275+00:00", "trade", 14.6331, 1.0]
["2026-08-31T16:48:09.681109+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:11.261008+00:00", "trade", 14.665, 14.0]
["2026-08-31T16:48:11.854252+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:12.035063+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:13.679923+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:14.786703+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:16.371391+00:00", "trade", 14.665, 14.0]
["2026-08-31T16:48:16.372908+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:17.371559+00:00", "trade", 14.6347, 200.0]
["2026-08-31T16:48:17.758451+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:18.243364+00:00", "trade", 14.6331, 1.0]
["2026-08-31T16:48:18.625811+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:18.625931+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:18.731847+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:48:18.732151+00:00", "trade", 14.66, 160.0]
["2026-08-31T16:48:18.732356+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:18.732365+00:00", "trade", 14.665, 49.0]
["2026-08-31T16:48:18.732368+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:18.732760+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:18.732805+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:18.733607+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:18.783140+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:20.770747+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:22.045321+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:23.995673+00:00", "trade", 14.663, 8025.0]
["2026-08-31T16:48:24.326886+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:24.387405+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.464083+00:00", "trade", 14.6349, 1.0]
["2026-08-31T16:48:25.656012+00:00", "trade", 14.665, 5000.0]
["2026-08-31T16:48:25.966845+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.966880+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.967071+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.967136+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.967186+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.967918+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.968313+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:25.968394+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.019285+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.060986+00:00", "trade", 14.6359, 1.0]
["2026-08-31T16:48:26.063811+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.063851+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.138113+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.138123+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.381768+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.382214+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:26.970765+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:28.076023+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:28.077043+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:30.001134+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:30.385042+00:00", "trade", 14.6359, 21.0]
["2026-08-31T16:48:30.970512+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:48:34.171704+00:00", "trade", 14.6359, 1.0]
["2026-08-31T16:48:34.395827+00:00", "trade", 14.6365, 2.0]
["2026-08-31T16:48:34.395887+00:00", "trade", 14.6365, 2.0]
["2026-08-31T16:48:36.690631+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:38.870295+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:38.870911+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:39.139711+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:40.834570+00:00", "trade", 14.6367, 100.0]
["2026-08-31T16:48:40.943896+00:00", "trade", 14.6603, 1.0]
["2026-08-31T16:48:41.143325+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:41.143325+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:41.309787+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:41.310218+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:41.392675+00:00", "trade", 14.6359, 1.0]
["2026-08-31T16:48:46.733099+00:00", "trade", 14.6367, 100.0]
["2026-08-31T16:48:51.011308+00:00", "trade", 14.6359, 1.0]
["2026-08-31T16:48:53.494014+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:53.927589+00:00", "trade", 14.6359, 20.0]
["2026-08-31T16:48:54.375773+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.044611+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.306170+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:56.306233+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:48:56.306260+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:56.306266+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:56.306820+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.306890+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.307195+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.308314+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:56.308353+00:00", "trade", 14.665, 66.0]
["2026-08-31T16:48:56.308600+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:48:56.309138+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:48:56.309541+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.309541+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.309641+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.310002+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:56.400407+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:58.507921+00:00", "trade", 14.6361, 15.0]
["2026-08-31T16:48:58.562206+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:48:58.915238+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:48:59.099086+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:00.001163+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:01.399583+00:00", "trade", 14.665, 8.0]
["2026-08-31T16:49:01.399679+00:00", "trade", 14.665, 32.0]
["2026-08-31T16:49:01.400645+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:02.054912+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:02.054992+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:03.063808+00:00", "trade", 14.6361, 600.0]
["2026-08-31T16:49:04.987838+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:04.997156+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:04.997156+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:07.191195+00:00", "trade", 14.6372, 3.0]
["2026-08-31T16:49:07.769670+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:07.770206+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:07.771660+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:07.780526+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:07.962961+00:00", "trade", 14.665, 5.0]
["2026-08-31T16:49:08.091406+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:09.842859+00:00", "trade", 14.6361, 1.0]
["2026-08-31T16:49:12.810897+00:00", "trade", 14.665, 118.0]
["2026-08-31T16:49:12.810901+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.810907+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.810907+00:00", "trade", 14.67, 182.0]
["2026-08-31T16:49:12.810907+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:49:12.810909+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:49:12.810909+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.810912+00:00", "trade", 14.67, 38.0]
["2026-08-31T16:49:12.810916+00:00", "trade", 14.67, 158.0]
["2026-08-31T16:49:12.810916+00:00", "trade", 14.67, 118.0]
["2026-08-31T16:49:12.810918+00:00", "trade", 14.67, 90.0]
["2026-08-31T16:49:12.810921+00:00", "trade", 14.67, 36.0]
["2026-08-31T16:49:12.810921+00:00", "trade", 14.67, 158.0]
["2026-08-31T16:49:12.810924+00:00", "trade", 14.67, 151.0]
["2026-08-31T16:49:12.810924+00:00", "trade", 14.67, 59.0]
["2026-08-31T16:49:12.810924+00:00", "trade", 14.67, 123.0]
["2026-08-31T16:49:12.810924+00:00", "trade", 14.67, 11.0]
["2026-08-31T16:49:12.811057+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:49:12.811062+00:00", "trade", 14.67, 24.0]
["2026-08-31T16:49:12.811062+00:00", "trade", 14.67, 180.0]
["2026-08-31T16:49:12.811062+00:00", "trade", 14.67, 21.0]
["2026-08-31T16:49:12.811087+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:49:12.811089+00:00", "trade", 14.67, 18.0]
["2026-08-31T16:49:12.811092+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:49:12.811105+00:00", "trade", 14.67, 58.0]
["2026-08-31T16:49:12.811105+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:49:12.811150+00:00", "trade", 14.67, 18.0]
["2026-08-31T16:49:12.811198+00:00", "trade", 14.67, 40.0]
["2026-08-31T16:49:12.811276+00:00", "trade", 14.665, 118.0]
["2026-08-31T16:49:12.811276+00:00", "trade", 14.67, 82.0]
["2026-08-31T16:49:12.811282+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.811385+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811423+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811430+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811436+00:00", "trade", 14.67, 18.0]
["2026-08-31T16:49:12.811477+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:49:12.811537+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811557+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811582+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811587+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811612+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811652+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:49:12.811652+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811655+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811658+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:49:12.811658+00:00", "trade", 14.67, 42.0]
["2026-08-31T16:49:12.811662+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811677+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811682+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811691+00:00", "trade", 14.67, 58.0]
["2026-08-31T16:49:12.811694+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811698+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811706+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811717+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811722+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811732+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811742+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811742+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811761+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.811777+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811827+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811853+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811867+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.811871+00:00", "trade", 14.67, 34.0]
["2026-08-31T16:49:12.811895+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:49:12.811907+00:00", "trade", 14.665, 200.0]
["2026-08-31T16:49:12.811983+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.812028+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.812063+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.812073+00:00", "trade", 14.67, 56.0]
["2026-08-31T16:49:12.812183+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.812211+00:00", "trade", 14.67, 66.0]
["2026-08-31T16:49:12.812215+00:00", "trade", 14.67, 34.0]
["2026-08-31T16:49:12.812235+00:00", "trade", 14.67, 16.0]
["2026-08-31T16:49:12.812283+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.812298+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.812367+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.812504+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.812662+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.812798+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:49:12.813504+00:00", "trade", 14.67, 11.0]
["2026-08-31T16:49:12.816503+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.817302+00:00", "trade", 14.665, 121.0]
["2026-08-31T16:49:12.817738+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.820544+00:00", "trade", 14.665, 400.0]
["2026-08-31T16:49:12.821605+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:49:12.822463+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.828170+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.837351+00:00", "trade", 14.665, 200.0]
["2026-08-31T16:49:12.837829+00:00", "trade", 14.665, 200.0]
["2026-08-31T16:49:12.837832+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:12.839112+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.853457+00:00", "trade", 14.665, 121.0]
["2026-08-31T16:49:12.854033+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.865079+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.912239+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:12.912327+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.912327+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.912392+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.913174+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.913294+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.913294+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.913655+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:12.914817+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:13.460757+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:13.967102+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:14.294151+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:14.664714+00:00", "trade", 14.6391, 2.0]
["2026-08-31T16:49:15.325455+00:00", "trade", 14.6391, 4.0]
["2026-08-31T16:49:15.408238+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:16.986945+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:16.987592+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:16.988153+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:17.532505+00:00", "trade", 14.6377, 1.0]
["2026-08-31T16:49:17.533957+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:17.538931+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:17.664249+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:49:17.664258+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:17.664327+00:00", "trade", 14.67, 18.0]
["2026-08-31T16:49:17.665270+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:17.667561+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:17.668044+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:17.895112+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:18.905366+00:00", "trade", 14.6428, 1.0]
["2026-08-31T16:49:18.905402+00:00", "trade", 14.6428, 1.0]
["2026-08-31T16:49:20.025398+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:20.025398+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:20.385721+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:20.385776+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:20.394041+00:00", "trade", 14.665, 400.0]
["2026-08-31T16:49:21.216273+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:21.216754+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:21.221285+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:22.240942+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:22.241408+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:23.711529+00:00", "trade", 14.6374, 100.0]
["2026-08-31T16:49:24.701749+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:24.702205+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.002580+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.003503+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.003543+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.003984+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.008585+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.010802+00:00", "trade", 14.665, 19.0]
["2026-08-31T16:49:25.011627+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.127653+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.608438+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.608638+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.609114+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.609119+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:25.720323+00:00", "trade", 14.6378, 1.0]
["2026-08-31T16:49:26.111766+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:26.880355+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.286541+00:00", "trade", 14.66, 500.0]
["2026-08-31T16:49:27.287359+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.287399+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.290799+00:00", "trade", 14.665, 210.0]
["2026-08-31T16:49:27.290823+00:00", "trade", 14.665, 190.0]
["2026-08-31T16:49:27.290835+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.290835+00:00", "trade", 14.665, 400.0]
["2026-08-31T16:49:27.290839+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290841+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290844+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290847+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.290901+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290905+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290905+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:49:27.290911+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290911+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290911+00:00", "trade", 14.68, 180.0]
["2026-08-31T16:49:27.290913+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290916+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290916+00:00", "trade", 14.68, 12.0]
["2026-08-31T16:49:27.290918+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:49:27.290920+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290920+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290920+00:00", "trade", 14.68, 90.0]
["2026-08-31T16:49:27.290932+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:49:27.290935+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290939+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290939+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290939+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290943+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.290952+00:00", "trade", 14.68, 10.0]
["2026-08-31T16:49:27.290964+00:00", "trade", 14.68, 5.0]
["2026-08-31T16:49:27.290968+00:00", "trade", 14.68, 44.0]
["2026-08-31T16:49:27.290971+00:00", "trade", 14.68, 7.0]
["2026-08-31T16:49:27.290971+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290977+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.290977+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290980+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.290980+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290983+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.290985+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:49:27.290992+00:00", "trade", 14.67, 600.0]
["2026-08-31T16:49:27.291046+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291053+00:00", "quote", 14.68, 14.67]
["2026-08-31T16:49:27.291082+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:49:27.291139+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.291139+00:00", "trade", 14.665, 334.0]
["2026-08-31T16:49:27.291142+00:00", "trade", 14.665, 66.0]
["2026-08-31T16:49:27.291142+00:00", "trade", 14.665, 234.0]
["2026-08-31T16:49:27.291148+00:00", "trade", 14.665, 266.0]
["2026-08-31T16:49:27.291148+00:00", "trade", 14.665, 10.0]
["2026-08-31T16:49:27.291148+00:00", "trade", 14.67, 196.0]
["2026-08-31T16:49:27.291151+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.291151+00:00", "trade", 14.67, 34.0]
["2026-08-31T16:49:27.291153+00:00", "quote", 14.68, 14.67]
["2026-08-31T16:49:27.291154+00:00", "trade", 14.67, 24.0]
["2026-08-31T16:49:27.291169+00:00", "trade", 14.67, 96.0]
["2026-08-31T16:49:27.291169+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.291175+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:49:27.291178+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291178+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:49:27.291182+00:00", "trade", 14.67, 50.0]
["2026-08-31T16:49:27.291182+00:00", "trade", 14.67, 28.0]
["2026-08-31T16:49:27.291200+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291217+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.291223+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291258+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.291357+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291361+00:00", "trade", 14.68, 77.0]
["2026-08-31T16:49:27.291365+00:00", "trade", 14.68, 7.0]
["2026-08-31T16:49:27.291365+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:49:27.291368+00:00", "trade", 14.68, 34.0]
["2026-08-31T16:49:27.291371+00:00", "trade", 14.68, 700.0]
["2026-08-31T16:49:27.291371+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291373+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291373+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291404+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291434+00:00", "trade", 14.68, 50.0]
["2026-08-31T16:49:27.291458+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.291458+00:00", "trade", 14.67, 800.0]
["2026-08-31T16:49:27.291536+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291545+00:00", "trade", 14.6625, 196.0]
["2026-08-31T16:49:27.291560+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291560+00:00", "trade", 14.68, 50.0]
["2026-08-31T16:49:27.291563+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291564+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.291569+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.291593+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.291617+00:00", "trade", 14.68, 158.0]
["2026-08-31T16:49:27.291624+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.291679+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.291679+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.291845+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.291990+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.292010+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.292055+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.292062+00:00", "trade", 14.68, 20.0]
["2026-08-31T16:49:27.292110+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.292115+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.292160+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292170+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292227+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:49:27.292286+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292586+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292616+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292702+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292901+00:00", "trade", 14.685, 158.0]
["2026-08-31T16:49:27.292905+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.292907+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.292910+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.292952+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.292957+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293017+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293042+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293072+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293072+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293113+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293113+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293153+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293188+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293203+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293203+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293398+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293464+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293483+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293488+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293519+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293519+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293594+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293929+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.293929+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.295460+00:00", "trade", 14.665, 110.0]
["2026-08-31T16:49:27.295568+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.295999+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.296626+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.296947+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.302581+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.302635+00:00", "trade", 14.685, 100.0]
["2026-08-31T16:49:27.303339+00:00", "trade", 14.68, 14.0]
["2026-08-31T16:49:27.303928+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.304039+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.305152+00:00", "trade", 14.68, 158.0]
["2026-08-31T16:49:27.305152+00:00", "trade", 14.68, 113.0]
["2026-08-31T16:49:27.305155+00:00", "trade", 14.68, 55.0]
["2026-08-31T16:49:27.305164+00:00", "trade", 14.68, 7.0]
["2026-08-31T16:49:27.305236+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.305236+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.305247+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305250+00:00", "trade", 14.68, 600.0]
["2026-08-31T16:49:27.305251+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305251+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305256+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305262+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305262+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305272+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305277+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305297+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305302+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305302+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305838+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305893+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305908+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305918+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305923+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.305938+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.306710+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.306775+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.306775+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.307171+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.307709+00:00", "trade", 14.67, 7270.0]
["2026-08-31T16:49:27.309366+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.309406+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.310625+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.310885+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.311627+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.313757+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.318943+00:00", "trade", 14.665, 32.0]
["2026-08-31T16:49:27.318954+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.319292+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:49:27.319956+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.320292+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.320788+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.321956+00:00", "trade", 14.675, 158.0]
["2026-08-31T16:49:27.321956+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.321962+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321962+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321966+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321966+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321971+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321971+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321974+00:00", "trade", 14.675, 118.0]
["2026-08-31T16:49:27.321974+00:00", "trade", 14.68, 48.0]
["2026-08-31T16:49:27.321980+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321980+00:00", "trade", 14.675, 118.0]
["2026-08-31T16:49:27.321983+00:00", "trade", 14.675, 118.0]
["2026-08-31T16:49:27.321983+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321983+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321983+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321986+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.321998+00:00", "trade", 14.68, 55.0]
["2026-08-31T16:49:27.322001+00:00", "trade", 14.68, 113.0]
["2026-08-31T16:49:27.322001+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.322028+00:00", "trade", 14.675, 118.0]
["2026-08-31T16:49:27.322074+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.322137+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:49:27.322152+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322237+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322237+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322239+00:00", "trade", 14.68, 50.0]
["2026-08-31T16:49:27.322242+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322245+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.322245+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.322247+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322247+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322248+00:00", "trade", 14.68, 20.0]
["2026-08-31T16:49:27.322257+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322257+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322267+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322277+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322287+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322327+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322470+00:00", "trade", 14.68, 4.0]
["2026-08-31T16:49:27.322498+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:49:27.322513+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322528+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322552+00:00", "trade", 14.68, 158.0]
["2026-08-31T16:49:27.322561+00:00", "trade", 14.68, 73.0]
["2026-08-31T16:49:27.322570+00:00", "trade", 14.6775, 100.0]
["2026-08-31T16:49:27.322597+00:00", "trade", 14.68, 83.0]
["2026-08-31T16:49:27.322798+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322843+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.322929+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.323412+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.323450+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.323460+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.323460+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.323465+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323466+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.323520+00:00", "trade", 14.68, 15.0]
["2026-08-31T16:49:27.323520+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323535+00:00", "trade", 14.68, 81.0]
["2026-08-31T16:49:27.323585+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323600+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323685+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323752+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.323757+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.323761+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.323773+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.323776+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.323776+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.323788+00:00", "trade", 14.68, 4.0]
["2026-08-31T16:49:27.323791+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323831+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323891+00:00", "quote", 14.68, 14.69]
["2026-08-31T16:49:27.323961+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.323971+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324004+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324004+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324006+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324006+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324010+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324010+00:00", "trade", 14.68, 8.0]
["2026-08-31T16:49:27.324011+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324011+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324011+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324014+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324014+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.324016+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324016+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324051+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324056+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324141+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324157+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324337+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324356+00:00", "trade", 14.68, 300.0]
["2026-08-31T16:49:27.324359+00:00", "trade", 14.68, 16.0]
["2026-08-31T16:49:27.324359+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324362+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324362+00:00", "trade", 14.68, 154.0]
["2026-08-31T16:49:27.324392+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324392+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324397+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324397+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324402+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324404+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324407+00:00", "trade", 14.68, 57.0]
["2026-08-31T16:49:27.324407+00:00", "trade", 14.68, 11.0]
["2026-08-31T16:49:27.324419+00:00", "trade", 14.68, 12.0]
["2026-08-31T16:49:27.324422+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324425+00:00", "trade", 14.68, 88.0]
["2026-08-31T16:49:27.324428+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324428+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324432+00:00", "quote", 14.68, 14.68]
["2026-08-31T16:49:27.324434+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324434+00:00", "trade", 14.68, 100.0]
["2026-08-31T16:49:27.324434+00:00", "trade", 14.68, 300.0]
["2026-08-31T16:49:27.324457+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324497+00:00", "trade", 14.68, 189.0]
["2026-08-31T16:49:27.324591+00:00", "trade", 14.68, 66.0]
["2026-08-31T16:49:27.324593+00:00", "trade", 14.68, 34.0]
["2026-08-31T16:49:27.324593+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324643+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324688+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324688+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324713+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324753+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324793+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324893+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324898+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324918+00:00", "trade", 14.68, 12.0]
["2026-08-31T16:49:27.324918+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324938+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.324978+00:00", "trade", 14.68, 200.0]
["2026-08-31T16:49:27.325129+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.325240+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:49:27.325319+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.325404+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.325570+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.325652+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:49:27.325795+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.325851+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.326021+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.329083+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.329089+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:49:27.331889+00:00", "trade", 14.675, 800.0]
["2026-08-31T16:49:27.349207+00:00", "trade", 14.68, 11.0]
["2026-08-31T16:49:27.349775+00:00", "trade", 14.675, 100.0]
["2026-08-31T16:49:27.350108+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.350138+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.350158+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.350309+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.350339+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.351216+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.355700+00:00", "trade", 14.68, 11.0]
["2026-08-31T16:49:27.426841+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.854253+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.859035+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.859145+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:49:27.863916+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:49:27.863921+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:49:27.863987+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:49:27.864002+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:49:27.864002+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:49:27.864009+00:00", "trade", 14.67, 46.0]
["2026-08-31T16:49:27.864012+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.864015+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:49:27.864015+00:00", "trade", 14.67, 31.0]
["2026-08-31T16:49:27.864097+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.864633+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.864663+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.864713+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.864753+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.864833+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.865154+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.865300+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.865305+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.865911+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.874278+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.874436+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.874717+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.876837+00:00", "trade", 14.665, 23.0]
["2026-08-31T16:49:27.879679+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.880561+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.880596+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.880676+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.884400+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.888899+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:49:27.895522+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.922932+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:27.953585+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.428741+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.429056+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.454011+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.457920+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.457980+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.526347+00:00", "trade", 14.66, 12.0]
["2026-08-31T16:49:28.526347+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:49:28.526350+00:00", "trade", 14.66, 200.0]
["2026-08-31T16:49:28.526366+00:00", "trade", 14.66, 200.0]
["2026-08-31T16:49:28.526368+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:49:28.526368+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.526371+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:49:28.526371+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:49:28.526401+00:00", "trade", 14.66, 34.0]
["2026-08-31T16:49:28.526405+00:00", "trade", 14.66, 16.0]
["2026-08-31T16:49:28.526443+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:49:28.526469+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:49:28.526509+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:49:28.526534+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:49:28.526594+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:49:28.526603+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:49:28.526606+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:49:28.526606+00:00", "trade", 14.66, 32.0]
["2026-08-31T16:49:28.526609+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:49:28.526689+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:49:28.526849+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.526960+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527090+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527155+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527250+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527270+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527320+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527371+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527396+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527411+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527436+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.527887+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.528363+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.536011+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.627759+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.716390+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.717829+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.891928+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:28.892209+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:30.001204+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:30.004366+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:31.387659+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.157948+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.164313+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.164389+00:00", "trade", 14.655, 24.0]
["2026-08-31T16:49:32.165285+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.165731+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.166162+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.199341+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.321161+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.366419+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.613256+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.613467+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:32.853959+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:33.149086+00:00", "trade", 14.6442, 1.0]
["2026-08-31T16:49:33.595201+00:00", "trade", 14.655, 1800.0]
["2026-08-31T16:49:33.853584+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:33.854541+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:34.398315+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:34.605904+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:34.606426+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.596202+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.597530+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.598186+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.598708+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.604587+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.607027+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:35.894918+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:36.301831+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:37.983715+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:37.984186+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:37.984186+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:37.984226+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:38.245368+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:38.245809+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.046289+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.046289+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.046740+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.046765+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.060658+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.161378+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.185506+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.186217+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.186302+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.186733+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.186733+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.186753+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.212595+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.213061+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.316517+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.751002+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.751002+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.751483+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.886564+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.886609+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:39.887091+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:40.174881+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:43.233712+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:43.235907+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:43.759455+00:00", "trade", 14.6443, 2.0]
["2026-08-31T16:49:44.434451+00:00", "trade", 14.6543, 2.0]
["2026-08-31T16:49:44.434490+00:00", "trade", 14.6543, 2.0]
["2026-08-31T16:49:44.986669+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:44.987150+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:45.094531+00:00", "trade", 14.6424, 29.0]
["2026-08-31T16:49:45.096691+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:46.671941+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:48.198084+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:48.198520+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:48.991582+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:48.992018+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:50.923681+00:00", "trade", 14.6445, 1.0]
["2026-08-31T16:49:52.168152+00:00", "trade", 14.6693, 3.0]
["2026-08-31T16:49:54.115048+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:54.666045+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:54.666050+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:54.667057+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:54.964360+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:54.964400+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:49:58.576475+00:00", "trade", 14.6693, 4.0]
["2026-08-31T16:50:00.001239+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:00.644094+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:00.644786+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:01.370614+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:01.371285+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:02.077592+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:02.127528+00:00", "trade", 14.6445, 1.0]
["2026-08-31T16:50:03.111738+00:00", "trade", 14.65, 50.0]
["2026-08-31T16:50:03.723910+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:03.744254+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:04.743603+00:00", "trade", 14.6447, 10.0]
["2026-08-31T16:50:06.134709+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:06.134741+00:00", "trade", 14.6508, 300.0]
["2026-08-31T16:50:06.135135+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:06.135180+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.190783+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.190863+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.191305+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.191345+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.191385+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.191826+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.209789+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:09.210270+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.575710+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.576176+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.576216+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.629443+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.629949+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.629949+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.630450+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.683031+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:10.683472+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:11.365867+00:00", "trade", 14.6448, 1.0]
["2026-08-31T16:50:12.072369+00:00", "trade", 14.6448, 1.0]
["2026-08-31T16:50:12.507082+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:14.612668+00:00", "trade", 14.6448, 100.0]
["2026-08-31T16:50:15.180927+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:15.181408+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:15.434684+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:50:15.435368+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:15.440070+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:50:15.473152+00:00", "trade", 14.6426, 22.0]
["2026-08-31T16:50:15.996583+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:15.999039+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:16.000678+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:16.088143+00:00", "trade", 14.655, 5.0]
["2026-08-31T16:50:16.141759+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:16.142260+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:16.146701+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:16.151698+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.150978+00:00", "trade", 14.6692, 100.0]
["2026-08-31T16:50:18.555780+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.556286+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.558417+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.565709+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.568552+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:50:18.569021+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:50:18.569312+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.569458+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.569588+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.569693+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.569784+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.569829+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.569874+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.570315+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.570350+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.570350+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.570831+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.635054+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.635525+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:18.650340+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:50:18.650419+00:00", "trade", 14.65, 295.0]
["2026-08-31T16:50:19.739987+00:00", "trade", 14.6691, 1.0]
["2026-08-31T16:50:21.033357+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:50:21.747049+00:00", "trade", 14.6691, 2.0]
["2026-08-31T16:50:21.989233+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:21.989298+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:21.990701+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:22.012995+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:22.470727+00:00", "trade", 14.6448, 1.0]
["2026-08-31T16:50:22.790841+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:23.040721+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:23.040771+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:23.712257+00:00", "trade", 14.655, 54.0]
["2026-08-31T16:50:25.803371+00:00", "trade", 14.659, 1.0]
["2026-08-31T16:50:26.905314+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:50:26.905651+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:50:26.906343+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:26.908548+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:26.908743+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:29.297795+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:29.301875+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:29.398194+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:29.398625+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:29.857502+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:30.001275+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:30.070321+00:00", "trade", 14.6714, 15.0]
["2026-08-31T16:50:30.097340+00:00", "trade", 14.6715, 1.0]
["2026-08-31T16:50:31.050948+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:31.211941+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:31.212242+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:31.212422+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:31.212914+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:31.222346+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:31.222812+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:32.551175+00:00", "trade", 14.6429, 100.0]
["2026-08-31T16:50:32.609875+00:00", "trade", 14.6448, 1.0]
["2026-08-31T16:50:33.013149+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:33.013149+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:34.106226+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:34.845365+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:35.575835+00:00", "trade", 14.6504, 28.0]
["2026-08-31T16:50:35.589181+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:35.665632+00:00", "trade", 14.6706, 1.0]
["2026-08-31T16:50:39.986341+00:00", "trade", 14.6448, 1.0]
["2026-08-31T16:50:40.291855+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:41.008855+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:50:42.071070+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:42.071832+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:42.071837+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:42.082497+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:42.082953+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:42.945997+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:44.596210+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:45.668134+00:00", "trade", 14.6705, 2.0]
["2026-08-31T16:50:46.072414+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:46.373386+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:48.917639+00:00", "trade", 14.6511, 16.0]
["2026-08-31T16:50:48.918006+00:00", "trade", 14.6511, 1.0]
["2026-08-31T16:50:49.315612+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:50:49.780776+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:49.781217+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:50.067268+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:50.094277+00:00", "trade", 14.655, 60.0]
["2026-08-31T16:50:50.348879+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:50.348923+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:50:50.349400+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:50:50.351674+00:00", "trade", 14.65, 18.0]
["2026-08-31T16:50:50.351698+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:50:50.351698+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:50:50.351711+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351738+00:00", "trade", 14.65, 43.0]
["2026-08-31T16:50:50.351741+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:50:50.351744+00:00", "trade", 14.65, 22.0]
["2026-08-31T16:50:50.351744+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:50:50.351751+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351791+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351821+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351826+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351916+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351921+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351936+00:00", "trade", 14.65, 18.0]
["2026-08-31T16:50:50.351936+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:50:50.351939+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:50:50.351939+00:00", "trade", 14.65, 50.0]
["2026-08-31T16:50:50.352101+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.352297+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.352377+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.352402+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.352447+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.352477+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.352733+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.353019+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.353174+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.353204+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.353685+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.386293+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.386323+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.386734+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.459647+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.672472+00:00", "trade", 14.6702, 1.0]
["2026-08-31T16:50:50.720944+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.788996+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:50:50.789588+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.791106+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:50.791116+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:50:51.905198+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:51.905218+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:52.507783+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:53.879077+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:53.879588+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:54.035970+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:54.086230+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:54.086295+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:54.628766+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:54.747890+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:50:54.748001+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:50:54.748004+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:50:55.194698+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:55.471006+00:00", "trade", 14.643, 100.0]
["2026-08-31T16:50:57.453637+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:50:57.849879+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.313086+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.315441+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:50:58.349846+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:50:58.355041+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.355046+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.355547+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.356084+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.356755+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:50:58.382702+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:00.001305+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:00.199867+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:00.200083+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:00.200083+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:00.200344+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:03.912034+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:05.864621+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:06.511910+00:00", "trade", 14.643, 9.0]
["2026-08-31T16:51:06.972318+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:51:07.192340+00:00", "trade", 14.6467, 100.0]
["2026-08-31T16:51:07.299657+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:07.299722+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:07.350065+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:51:07.394794+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:08.731606+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:08.731737+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:51:08.731740+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:51:08.731740+00:00", "trade", 14.64, 79.0]
["2026-08-31T16:51:08.731776+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:08.732257+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:08.733585+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:08.733776+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:09.865961+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:10.675140+00:00", "trade", 14.64, 20.0]
["2026-08-31T16:51:11.894245+00:00", "trade", 14.645, 30.0]
["2026-08-31T16:51:12.259488+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:12.826057+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:12.826103+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:51:12.826749+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:12.896580+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:12.929122+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:13.026203+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:13.051338+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:13.077771+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:13.078197+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:13.255041+00:00", "trade", 14.645, 6.0]
["2026-08-31T16:51:13.257519+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:13.257585+00:00", "trade", 14.645, 600.0]
["2026-08-31T16:51:13.320439+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:14.665206+00:00", "trade", 14.6697, 2.0]
["2026-08-31T16:51:15.001827+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:51:15.256658+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:21.230898+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:21.230964+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:23.221385+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:51:23.231237+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:51:23.255307+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:23.259497+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:24.739002+00:00", "trade", 14.646, 1.0]
["2026-08-31T16:51:25.817000+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:26.034427+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:26.035364+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:51:26.036718+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:26.293033+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:27.289481+00:00", "trade", 14.6699, 3.0]
["2026-08-31T16:51:28.127549+00:00", "trade", 14.645, 36.0]
["2026-08-31T16:51:28.128948+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:29.365737+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:30.001335+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:30.820877+00:00", "trade", 14.6462, 1.0]
["2026-08-31T16:51:30.822254+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:34.690908+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:35.403650+00:00", "trade", 14.6462, 1.0]
["2026-08-31T16:51:35.749353+00:00", "trade", 14.6423, 1.0]
["2026-08-31T16:51:38.150257+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:38.917220+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:51:38.917373+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:39.216385+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:39.976685+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:40.337101+00:00", "trade", 14.6463, 1.0]
["2026-08-31T16:51:40.337243+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:40.853903+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:41.572538+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:41.573015+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:51:42.492454+00:00", "trade", 14.64, 27.0]
["2026-08-31T16:51:42.492466+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:51:42.492493+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492509+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492573+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492573+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492608+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492639+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492644+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492649+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492755+00:00", "trade", 14.64, 12.0]
["2026-08-31T16:51:42.492758+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:51:42.492764+00:00", "trade", 14.64, 8.0]
["2026-08-31T16:51:42.492767+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:51:42.492773+00:00", "trade", 14.64, 35.0]
["2026-08-31T16:51:42.492803+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:51:42.492849+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.492932+00:00", "trade", 14.64, 32.0]
["2026-08-31T16:51:42.492936+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:51:42.492939+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:51:42.492959+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:51:42.493170+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493325+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493445+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493626+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493661+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493686+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493777+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:51:42.493842+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493927+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.493997+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.494167+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.494383+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.494824+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.495551+00:00", "trade", 14.63, 90.0]
["2026-08-31T16:51:42.495575+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.495575+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.496498+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.497416+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:51:42.497428+00:00", "trade", 14.63, 16.0]
["2026-08-31T16:51:42.497431+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.497435+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.497435+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.497437+00:00", "trade", 14.63, 33.0]
["2026-08-31T16:51:42.497445+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497461+00:00", "trade", 14.63, 5.0]
["2026-08-31T16:51:42.497485+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497520+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497525+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497555+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497717+00:00", "trade", 14.63, 10.0]
["2026-08-31T16:51:42.497726+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.497761+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497886+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.497906+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:51:42.497906+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.497909+00:00", "trade", 14.63, 80.0]
["2026-08-31T16:51:42.498006+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.498137+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.498255+00:00", "trade", 14.625, 13.0]
["2026-08-31T16:51:42.498322+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.498367+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.498467+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.498969+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.498989+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.505538+00:00", "trade", 14.625, 6.0]
["2026-08-31T16:51:42.507123+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:51:42.507189+00:00", "trade", 14.625, 30.0]
["2026-08-31T16:51:42.508782+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.508822+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.509565+00:00", "trade", 14.625, 100.0]
["2026-08-31T16:51:42.511829+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.511954+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.530955+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539357+00:00", "trade", 14.63, 200.0]
["2026-08-31T16:51:42.539363+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539367+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539367+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539369+00:00", "trade", 14.63, 16.0]
["2026-08-31T16:51:42.539372+00:00", "trade", 14.63, 9.0]
["2026-08-31T16:51:42.539372+00:00", "trade", 14.63, 20.0]
["2026-08-31T16:51:42.539378+00:00", "trade", 14.63, 300.0]
["2026-08-31T16:51:42.539381+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539381+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539399+00:00", "trade", 14.63, 140.0]
["2026-08-31T16:51:42.539411+00:00", "trade", 14.63, 71.0]
["2026-08-31T16:51:42.539411+00:00", "trade", 14.63, 220.0]
["2026-08-31T16:51:42.539415+00:00", "trade", 14.63, 240.0]
["2026-08-31T16:51:42.539475+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539500+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539510+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539520+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539543+00:00", "trade", 14.63, 12.0]
["2026-08-31T16:51:42.539543+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539580+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539580+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539585+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539592+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539594+00:00", "trade", 14.63, 13.0]
["2026-08-31T16:51:42.539598+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539610+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539620+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539620+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539626+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539626+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539626+00:00", "quote", 14.62, 14.63]
["2026-08-31T16:51:42.539641+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.539650+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.539655+00:00", "quote", 14.63, 14.63]
["2026-08-31T16:51:42.539846+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.539856+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539911+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.539928+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.539941+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.539981+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540016+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540112+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540117+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540253+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:51:42.540362+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.540873+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.541284+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.541304+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.541525+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.544502+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.544507+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.544627+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.544918+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.545149+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.570434+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.592922+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.593499+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.607978+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.608083+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.640746+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.641077+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.641317+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.641538+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.703896+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.704378+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.811969+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.819477+00:00", "trade", 14.635, 218.0]
["2026-08-31T16:51:42.979026+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.979026+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.979066+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:42.981057+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:51:42.981135+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:51:43.013223+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:43.539866+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.015580+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:51:44.158278+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.158970+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.159090+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.737312+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.737347+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.759525+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.940145+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:44.952669+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:45.111262+00:00", "trade", 14.6458, 1.0]
["2026-08-31T16:51:45.235918+00:00", "trade", 14.635, 34.0]
["2026-08-31T16:51:47.055470+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:47.142880+00:00", "trade", 14.6536, 100.0]
["2026-08-31T16:51:47.143869+00:00", "trade", 14.6536, 100.0]
["2026-08-31T16:51:47.427350+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.489664+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.490020+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.490496+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.490536+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.492300+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.499943+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.529940+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:48.530391+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:49.280687+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:49.281308+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:49.469061+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:51:49.562962+00:00", "trade", 14.6356, 4000.0]
["2026-08-31T16:51:51.006299+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:51.006750+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:51.659343+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:51:51.728628+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:51.728668+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:51.729109+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:52.652873+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:52.767646+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:52.880183+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:51:53.339679+00:00", "trade", 14.6455, 1.0]
["2026-08-31T16:51:53.454577+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:53.455153+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:55.467719+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:57.743954+00:00", "trade", 14.6456, 1.0]
["2026-08-31T16:51:57.744664+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:51:58.060695+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:51:58.074329+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:51:58.580085+00:00", "trade", 14.6379, 4.0]
["2026-08-31T16:52:00.001351+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:00.157577+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:52:00.159333+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:52:02.485710+00:00", "trade", 14.6454, 72.0]
["2026-08-31T16:52:03.204439+00:00", "trade", 14.6459, 1.0]
["2026-08-31T16:52:04.358878+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:06.364117+00:00", "trade", 14.635, 15.0]
["2026-08-31T16:52:07.255989+00:00", "trade", 14.646, 1.0]
["2026-08-31T16:52:08.623061+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:52:09.161635+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.162076+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.162126+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.173538+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.173979+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.174059+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.174460+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:09.855361+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:12.227239+00:00", "trade", 14.646, 1.0]
["2026-08-31T16:52:12.646022+00:00", "trade", 14.635, 15.0]
["2026-08-31T16:52:12.737415+00:00", "trade", 14.635, 15.0]
["2026-08-31T16:52:12.998292+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:12.999260+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:12.999726+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.000503+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.000929+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.008206+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.012326+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.012366+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.025327+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.025387+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.047770+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.048201+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.048226+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.100967+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.101047+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.101246+00:00", "trade", 14.63, 180.0]
["2026-08-31T16:52:13.101398+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.101854+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.102370+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:13.151948+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:14.140047+00:00", "trade", 14.635, 11.0]
["2026-08-31T16:52:14.140183+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:52:14.141393+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:14.765679+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:15.442700+00:00", "trade", 14.6372, 3.0]
["2026-08-31T16:52:15.782064+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:15.886106+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:16.410882+00:00", "trade", 14.646, 1.0]
["2026-08-31T16:52:16.652611+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:16.668108+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:16.817092+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.012046+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:52:18.013415+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.225821+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.226601+00:00", "trade", 14.635, 3000.0]
["2026-08-31T16:52:18.227600+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.227675+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.228061+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.228111+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.228322+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.229764+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:52:18.229773+00:00", "trade", 14.64, 240.0]
["2026-08-31T16:52:18.229773+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229776+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:52:18.229809+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229816+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229819+00:00", "trade", 14.64, 1000.0]
["2026-08-31T16:52:18.229820+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.229821+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229825+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229825+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229825+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.229825+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.229828+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229828+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:52:18.229831+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:52:18.229831+00:00", "trade", 14.64, 87.0]
["2026-08-31T16:52:18.229836+00:00", "trade", 14.64, 1513.0]
["2026-08-31T16:52:18.229849+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229850+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:52:18.229852+00:00", "trade", 14.64, 1487.0]
["2026-08-31T16:52:18.229852+00:00", "trade", 14.64, 19.0]
["2026-08-31T16:52:18.229857+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:52:18.229857+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229860+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229864+00:00", "trade", 14.64, 155.0]
["2026-08-31T16:52:18.229951+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.229990+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:52:18.230047+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230053+00:00", "trade", 14.64, 180.0]
["2026-08-31T16:52:18.230086+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:52:18.230096+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230101+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230101+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230106+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230111+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230146+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230146+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230188+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230242+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230260+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230261+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230266+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230357+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230375+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230387+00:00", "trade", 14.65, 140.0]
["2026-08-31T16:52:18.230390+00:00", "trade", 14.65, 180.0]
["2026-08-31T16:52:18.230396+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230397+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:18.230399+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230402+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230402+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:18.230405+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230412+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230412+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:18.230414+00:00", "trade", 14.64, 87.0]
["2026-08-31T16:52:18.230417+00:00", "trade", 14.65, 140.0]
["2026-08-31T16:52:18.230420+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:52:18.230422+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:52:18.230423+00:00", "trade", 14.65, 7.0]
["2026-08-31T16:52:18.230426+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230429+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:52:18.230429+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230432+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230432+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230435+00:00", "trade", 14.64, 13.0]
["2026-08-31T16:52:18.230435+00:00", "trade", 14.64, 87.0]
["2026-08-31T16:52:18.230435+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230438+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:52:18.230444+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230450+00:00", "trade", 14.64, 13.0]
["2026-08-31T16:52:18.230453+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230477+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230477+00:00", "quote", 14.65, 14.64]
["2026-08-31T16:52:18.230483+00:00", "trade", 14.64, 32.0]
["2026-08-31T16:52:18.230492+00:00", "trade", 14.65, 184.0]
["2026-08-31T16:52:18.230492+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230497+00:00", "quote", 14.65, 14.64]
["2026-08-31T16:52:18.230497+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230502+00:00", "quote", 14.65, 14.64]
["2026-08-31T16:52:18.230512+00:00", "quote", 14.65, 14.64]
["2026-08-31T16:52:18.230512+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230562+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.230562+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230573+00:00", "trade", 14.64, 68.0]
["2026-08-31T16:52:18.230642+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230642+00:00", "trade", 14.65, 6.0]
["2026-08-31T16:52:18.230645+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:52:18.230666+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.230722+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230742+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230787+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230798+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230843+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230863+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.230922+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:52:18.230952+00:00", "trade", 14.66, 180.0]
["2026-08-31T16:52:18.230973+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.230976+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.230979+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.230979+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.230982+00:00", "trade", 14.6375, 100.0]
["2026-08-31T16:52:18.230982+00:00", "trade", 14.66, 200.0]
["2026-08-31T16:52:18.231012+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.231015+00:00", "trade", 14.66, 20.0]
["2026-08-31T16:52:18.231023+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.231038+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.231043+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.231048+00:00", "trade", 14.66, 140.0]
["2026-08-31T16:52:18.231048+00:00", "trade", 14.66, 20.0]
["2026-08-31T16:52:18.231048+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:52:18.231057+00:00", "trade", 14.66, 32.0]
["2026-08-31T16:52:18.231057+00:00", "trade", 14.66, 500.0]
["2026-08-31T16:52:18.231060+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.231063+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:18.231066+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:52:18.231074+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.231078+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.231078+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:18.231078+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:52:18.231088+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.231088+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231178+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:52:18.231204+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231304+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231325+00:00", "trade", 14.66, 200.0]
["2026-08-31T16:52:18.231384+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231394+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231534+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231559+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231569+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231584+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231604+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.231700+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.231735+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.231830+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.231875+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.231910+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.231920+00:00", "trade", 14.6575, 100.0]
["2026-08-31T16:52:18.231977+00:00", "trade", 14.66, 65.0]
["2026-08-31T16:52:18.232000+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232216+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232266+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232281+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232371+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232381+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232391+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232537+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.232801+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:52:18.233003+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.233310+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:52:18.233554+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.233970+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.234170+00:00", "trade", 14.67, 991.0]
["2026-08-31T16:52:18.234174+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234174+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:52:18.234176+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234176+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.234179+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:52:18.234242+00:00", "trade", 14.67, 309.0]
["2026-08-31T16:52:18.234245+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234261+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234276+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234287+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:52:18.234296+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234299+00:00", "trade", 14.67, 500.0]
["2026-08-31T16:52:18.234320+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234362+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:52:18.234383+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234386+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234386+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234386+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.234392+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:52:18.234464+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234464+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234466+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234467+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234470+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:52:18.234473+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234476+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:52:18.234479+00:00", "trade", 14.67, 70.0]
["2026-08-31T16:52:18.234537+00:00", "trade", 14.67, 20.0]
["2026-08-31T16:52:18.234546+00:00", "trade", 14.67, 3.0]
["2026-08-31T16:52:18.234556+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234606+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:52:18.234642+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234642+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234647+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234654+00:00", "trade", 14.67, 600.0]
["2026-08-31T16:52:18.234678+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234681+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234682+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234685+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234685+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234690+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234690+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234693+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234693+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234714+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234720+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:52:18.234720+00:00", "trade", 14.67, 200.0]
["2026-08-31T16:52:18.234723+00:00", "trade", 14.67, 79.0]
["2026-08-31T16:52:18.234729+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234741+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234777+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234782+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234792+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234792+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234795+00:00", "trade", 14.67, 309.0]
["2026-08-31T16:52:18.234805+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234822+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234822+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.234827+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.234858+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234858+00:00", "trade", 14.67, 409.0]
["2026-08-31T16:52:18.234921+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234942+00:00", "trade", 14.67, 127.0]
["2026-08-31T16:52:18.234955+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234955+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.234958+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:52:18.234958+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:52:18.234961+00:00", "trade", 14.67, 121.0]
["2026-08-31T16:52:18.234964+00:00", "trade", 14.67, 4.0]
["2026-08-31T16:52:18.235072+00:00", "trade", 14.665, 100.0]
["2026-08-31T16:52:18.235096+00:00", "trade", 14.67, 56.0]
["2026-08-31T16:52:18.235096+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235114+00:00", "trade", 14.665, 158.0]
["2026-08-31T16:52:18.235114+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235117+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235123+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235123+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235126+00:00", "trade", 14.67, 30.0]
["2026-08-31T16:52:18.235135+00:00", "trade", 14.6675, 100.0]
["2026-08-31T16:52:18.235143+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235148+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235168+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235188+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235188+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235198+00:00", "trade", 14.67, 1.0]
["2026-08-31T16:52:18.235198+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235204+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235223+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235223+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235223+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235229+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235229+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235232+00:00", "trade", 14.67, 10.0]
["2026-08-31T16:52:18.235232+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235233+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235237+00:00", "trade", 14.67, 19.0]
["2026-08-31T16:52:18.235243+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235248+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235248+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235253+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235258+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235258+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235258+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235263+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235318+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235383+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235397+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.235397+00:00", "trade", 14.67, 300.0]
["2026-08-31T16:52:18.235399+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235409+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235409+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235409+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235414+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235414+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235414+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235419+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235424+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235424+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235424+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235424+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235429+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235429+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235429+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235434+00:00", "quote", 14.67, 14.68]
["2026-08-31T16:52:18.235439+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.235519+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.235549+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.235564+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.235604+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.235679+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.235699+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.235719+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.235729+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.235765+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.235780+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.235900+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.235925+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.236000+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.236000+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.236000+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.236000+00:00", "quote", 14.67, 14.67]
["2026-08-31T16:52:18.236004+00:00", "trade", 14.67, 100.0]
["2026-08-31T16:52:18.236005+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236055+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236231+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236276+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236351+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236381+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236466+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236707+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.236877+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.237007+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.237020+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:52:18.237413+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.237724+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.237879+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.238275+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.239328+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.239884+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.240325+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.251447+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.251572+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.252489+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.360326+00:00", "quote", 14.66, 14.67]
["2026-08-31T16:52:18.435179+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435214+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435214+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435234+00:00", "trade", 14.66, 32.0]
["2026-08-31T16:52:18.435235+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435237+00:00", "trade", 14.66, 300.0]
["2026-08-31T16:52:18.435249+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435259+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435269+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435300+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435304+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435334+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435339+00:00", "quote", 14.66, 14.66]
["2026-08-31T16:52:18.435550+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435565+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435590+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435635+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435660+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435766+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435766+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435871+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.435951+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.436171+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.436422+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.436582+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.436628+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.436908+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.437023+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.437149+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.437500+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.437505+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.437991+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.440552+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.457998+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.510574+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.536280+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.536285+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:18.931897+00:00", "trade", 14.6499, 1.0]
["2026-08-31T16:52:19.743486+00:00", "trade", 14.6479, 2.0]
["2026-08-31T16:52:21.249137+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:21.540927+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:22.060388+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:22.083253+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:22.084195+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:22.175643+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:22.283524+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:23.358617+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.359375+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:23.359752+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:23.359754+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.359754+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.359759+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.359784+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:52:23.359846+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:23.359867+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:52:23.359994+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.359994+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.359997+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.360087+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:23.360092+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:23.360157+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:52:23.360268+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360343+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360373+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360373+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360383+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360408+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360749+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360749+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360864+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.360909+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.361270+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.361992+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.362032+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.394360+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:52:23.395000+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.395000+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.458381+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:23.508499+00:00", "trade", 14.6499, 1.0]
["2026-08-31T16:52:26.972905+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:52:27.739108+00:00", "trade", 14.6499, 1.0]
["2026-08-31T16:52:28.097997+00:00", "trade", 14.6499, 1.0]
["2026-08-31T16:52:28.461009+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:28.461009+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:29.236811+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:30.001366+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:32.347565+00:00", "trade", 14.6499, 1.0]
["2026-08-31T16:52:33.377196+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:36.206212+00:00", "trade", 14.649, 1.0]
["2026-08-31T16:52:36.878700+00:00", "trade", 14.6499, 50.0]
["2026-08-31T16:52:37.321194+00:00", "trade", 14.6506, 1.0]
["2026-08-31T16:52:39.658186+00:00", "trade", 14.6506, 1.0]
["2026-08-31T16:52:41.013780+00:00", "trade", 14.6479, 1.0]
["2026-08-31T16:52:42.331390+00:00", "trade", 14.6479, 4000.0]
["2026-08-31T16:52:42.421585+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:43.951447+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:43.954567+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:52:44.497976+00:00", "trade", 14.6528, 1.0]
["2026-08-31T16:52:44.500539+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:44.602456+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:47.220332+00:00", "trade", 14.6548, 1.0]
["2026-08-31T16:52:51.667223+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:51.668065+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:52.754832+00:00", "trade", 14.6591, 900.0]
["2026-08-31T16:52:52.754970+00:00", "trade", 14.6591, 200.0]
["2026-08-31T16:52:52.756468+00:00", "trade", 14.6591, 100.0]
["2026-08-31T16:52:52.756501+00:00", "trade", 14.6591, 200.0]
["2026-08-31T16:52:53.609301+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:53.727602+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:53.727607+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:53.730814+00:00", "trade", 14.6602, 1.0]
["2026-08-31T16:52:53.800305+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:53.859125+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:53.859582+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:53.935632+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:54.010581+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:55.473570+00:00", "trade", 14.6602, 600.0]
["2026-08-31T16:52:57.359517+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:57.359543+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:57.544172+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:57.544207+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:58.641320+00:00", "trade", 14.645, 4000.0]
["2026-08-31T16:52:58.641975+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:58.800868+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:58.803379+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:52:58.941313+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:00.001387+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:02.292936+00:00", "trade", 14.6584, 100.0]
["2026-08-31T16:53:02.961021+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:02.961021+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:03.080896+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:03.080901+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:03.329182+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:03.329217+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:03.956064+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:03.956506+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:04.322993+00:00", "trade", 14.6592, 1.0]
["2026-08-31T16:53:06.517079+00:00", "trade", 14.6477, 2.0]
["2026-08-31T16:53:06.517127+00:00", "trade", 14.6477, 4.0]
["2026-08-31T16:53:07.355769+00:00", "trade", 14.645, 70.0]
["2026-08-31T16:53:07.383044+00:00", "trade", 14.645, 1000.0]
["2026-08-31T16:53:07.383698+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:10.015232+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:10.017072+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:10.017077+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:10.127550+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:10.858770+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:10.858785+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:11.288121+00:00", "trade", 14.659, 1.0]
["2026-08-31T16:53:11.395501+00:00", "trade", 14.645, 6.0]
["2026-08-31T16:53:12.442611+00:00", "trade", 14.649, 3.0]
["2026-08-31T16:53:12.614344+00:00", "trade", 14.6476, 25.0]
["2026-08-31T16:53:13.551600+00:00", "trade", 14.645, 13.0]
["2026-08-31T16:53:13.710559+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:15.085822+00:00", "trade", 14.6477, 3.0]
["2026-08-31T16:53:15.473018+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:53:16.060537+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:16.201523+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:16.318056+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:53:16.791795+00:00", "trade", 14.6446, 100.0]
["2026-08-31T16:53:16.810302+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:16.810402+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:16.966915+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:16.966915+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:53:17.927599+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:53:17.927632+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:53:17.927632+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:53:17.927632+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927635+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:53:17.927638+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:53:17.927662+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:53:17.927677+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927707+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927712+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927747+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927787+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927827+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927837+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927842+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927847+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927854+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:53:17.927862+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.927962+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:53:17.928068+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928183+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928389+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928389+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928414+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928524+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928599+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928624+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.928664+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.929040+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.929661+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.946838+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:53:17.947810+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:17.956766+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:18.013155+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:53:18.013249+00:00", "trade", 14.63, 196.0]
["2026-08-31T16:53:18.014243+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:18.064943+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:18.064989+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:18.252227+00:00", "trade", 14.6589, 1.0]
["2026-08-31T16:53:20.230363+00:00", "trade", 14.6573, 100.0]
["2026-08-31T16:53:20.428736+00:00", "trade", 14.6581, 19.0]
["2026-08-31T16:53:20.751299+00:00", "trade", 14.6445, 69.0]
["2026-08-31T16:53:22.956537+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:23.222903+00:00", "trade", 14.6475, 3.0]
["2026-08-31T16:53:25.473956+00:00", "trade", 14.6585, 1.0]
["2026-08-31T16:53:25.578092+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:26.066124+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.055989+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:53:27.056552+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.056552+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.056652+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.056652+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.096056+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.196189+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:27.310491+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:28.070655+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:28.070696+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:30.001412+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:30.536179+00:00", "trade", 14.6477, 100.0]
["2026-08-31T16:53:30.755028+00:00", "trade", 14.6445, 10.0]
["2026-08-31T16:53:31.787989+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:31.788465+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:32.519686+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:32.594148+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:33.886138+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:53:34.184851+00:00", "trade", 14.6581, 1.0]
["2026-08-31T16:53:37.034137+00:00", "trade", 14.635, 10.0]
["2026-08-31T16:53:38.100911+00:00", "trade", 14.6581, 1.0]
["2026-08-31T16:53:38.654210+00:00", "trade", 14.6475, 100.0]
["2026-08-31T16:53:39.512760+00:00", "trade", 14.6581, 10.0]
["2026-08-31T16:53:41.399357+00:00", "trade", 14.6581, 1.0]
["2026-08-31T16:53:44.259459+00:00", "trade", 14.6301, 4000.0]
["2026-08-31T16:53:44.970433+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:44.990440+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:45.038886+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:45.038936+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:45.853846+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:45.854282+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:48.102454+00:00", "trade", 14.63, 100.0]
["2026-08-31T16:53:48.103811+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:48.105885+00:00", "trade", 14.63, 1850.0]
["2026-08-31T16:53:48.154162+00:00", "trade", 14.63, 4.0]
["2026-08-31T16:53:48.219371+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:48.252014+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:50.620778+00:00", "trade", 14.63, 400.0]
["2026-08-31T16:53:50.749027+00:00", "trade", 14.6563, 1.0]
["2026-08-31T16:53:51.807853+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:52.014093+00:00", "trade", 14.6563, 200.0]
["2026-08-31T16:53:52.545835+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:52.556435+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:52.556646+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:52.556661+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:52.556661+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:53.467860+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:53.468837+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:54.108660+00:00", "trade", 14.6477, 4.0]
["2026-08-31T16:53:54.110083+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:54.348426+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:54.348516+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:54.348922+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:54.369766+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.024555+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.024981+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.285506+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.285506+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.288438+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.288824+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.697185+00:00", "trade", 14.635, 24.0]
["2026-08-31T16:53:55.697567+00:00", "trade", 14.635, 1.0]
["2026-08-31T16:53:55.698554+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.882372+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:55.992775+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:57.869417+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.049395+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.049445+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.051696+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.057409+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.057865+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.084759+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.295040+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.295957+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.296127+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.298894+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:53:58.298948+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:53:58.299967+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.301083+00:00", "trade", 14.635, 261.0]
["2026-08-31T16:53:58.301320+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.301324+00:00", "trade", 14.635, 200.0]
["2026-08-31T16:53:58.309224+00:00", "trade", 14.635, 400.0]
["2026-08-31T16:53:58.569268+00:00", "trade", 14.6559, 1.0]
["2026-08-31T16:53:58.793927+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.814130+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.814607+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:58.975264+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:53:59.270943+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:54:00.001452+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:01.131234+00:00", "trade", 14.6441, 71.0]
["2026-08-31T16:54:01.132288+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:01.132288+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:01.132750+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:01.196140+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:01.272091+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:03.366126+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:03.527099+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:03.527585+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:03.529023+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:03.561636+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:04.678023+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:06.366365+00:00", "trade", 14.6475, 3.0]
["2026-08-31T16:54:07.960535+00:00", "trade", 14.6559, 1.0]
["2026-08-31T16:54:07.964348+00:00", "trade", 14.6559, 100.0]
["2026-08-31T16:54:08.316905+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:08.316945+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:08.316945+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:08.317422+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:08.443301+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:08.818569+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.627987+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.628037+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.628062+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.628122+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.628157+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.628939+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.628969+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.629440+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.631891+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.644977+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:10.645413+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.092562+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.118690+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.283943+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.334002+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.334428+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.597489+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.597956+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.608475+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.625055+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.667015+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.667075+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:11.696976+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:12.024586+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:12.026064+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:12.609654+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:12.813855+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:13.057760+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:13.132074+00:00", "trade", 14.635, 14.0]
["2026-08-31T16:54:13.134027+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:13.206880+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:13.206935+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:13.384447+00:00", "trade", 14.6452, 34.0]
["2026-08-31T16:54:13.986586+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:13.986862+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:14.062848+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:14.062968+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:17.534250+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:54:18.245145+00:00", "trade", 14.6499, 1.0]
["2026-08-31T16:54:18.245211+00:00", "trade", 14.6498, 1.0]
["2026-08-31T16:54:18.245220+00:00", "trade", 14.6472, 1.0]
["2026-08-31T16:54:18.245247+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:54:18.905064+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.034256+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.721888+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.724890+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.725296+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.725530+00:00", "trade", 14.635, 5.0]
["2026-08-31T16:54:19.725978+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.726008+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.726043+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.726073+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.727082+00:00", "trade", 14.6333, 5.0]
["2026-08-31T16:54:19.761628+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.761673+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.762224+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.953164+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:19.977462+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:20.380055+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:20.380651+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:20.380691+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:20.381208+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:20.406668+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:21.467042+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:22.187496+00:00", "trade", 14.635, 14.0]
["2026-08-31T16:54:22.188570+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:22.259950+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:25.052813+00:00", "trade", 14.6549, 1.0]
["2026-08-31T16:54:25.054181+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.320916+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.321593+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.372128+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.520180+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.531938+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.634753+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.811810+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.811855+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.856575+00:00", "trade", 14.635, 300.0]
["2026-08-31T16:54:26.856641+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:54:26.861372+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:54:26.861373+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.861598+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.861609+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:54:26.861638+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.861808+00:00", "trade", 14.64, 45.0]
["2026-08-31T16:54:26.861970+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.862049+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.862123+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:54:26.862235+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.863032+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:54:26.863232+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.863678+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:54:26.864289+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.864726+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.868580+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.869532+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.872013+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.890617+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897695+00:00", "trade", 14.64, 40.0]
["2026-08-31T16:54:26.897698+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897701+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:54:26.897701+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897704+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897710+00:00", "trade", 14.64, 30.0]
["2026-08-31T16:54:26.897713+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:54:26.897716+00:00", "trade", 14.64, 13.0]
["2026-08-31T16:54:26.897716+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:54:26.897722+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897722+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897725+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897725+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897725+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897728+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897870+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897900+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897920+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897921+00:00", "trade", 14.64, 16.0]
["2026-08-31T16:54:26.897925+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:54:26.897925+00:00", "trade", 14.64, 252.0]
["2026-08-31T16:54:26.897925+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897925+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897930+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897930+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.897930+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:54:26.897955+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.897975+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:54:26.898025+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:54:26.898025+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:54:26.898045+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:54:26.898215+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:54:26.898258+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.898260+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:54:26.898279+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.898281+00:00", "trade", 14.64, 80.0]
["2026-08-31T16:54:26.898284+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.898299+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:54:26.898341+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898381+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:26.898501+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898645+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:54:26.898701+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898772+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898817+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898827+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898854+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:54:26.898862+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898887+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.898957+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.899173+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.899238+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.900380+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.902901+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.903490+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:54:26.905273+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:54:26.905798+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.919065+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:26.919506+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:27.119131+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:27.493412+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:27.866961+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:27.867948+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:27.868400+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:29.117402+00:00", "trade", 14.6452, 95.0]
["2026-08-31T16:54:29.195230+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:29.196366+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:29.196807+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:30.001483+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:30.736707+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:31.512474+00:00", "trade", 14.6393, 2.0]
["2026-08-31T16:54:31.716449+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:31.989349+00:00", "trade", 14.645, 4000.0]
["2026-08-31T16:54:32.185259+00:00", "trade", 14.6452, 1.0]
["2026-08-31T16:54:32.311662+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:32.351666+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:54:32.353075+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:32.384565+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:32.845497+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:33.282898+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:35.005087+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:35.034818+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:36.630600+00:00", "trade", 14.6401, 5000.0]
["2026-08-31T16:54:36.631579+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:36.632220+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:36.632261+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:36.768906+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:37.057583+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:37.058039+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:37.165086+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:38.016876+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:41.928012+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:54:41.929320+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:54:41.944255+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:41.974653+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:41.974756+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:54:41.975640+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:41.976879+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:54:41.980821+00:00", "trade", 14.645, 60.0]
["2026-08-31T16:54:41.982160+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:42.017012+00:00", "trade", 14.645, 17.0]
["2026-08-31T16:54:42.154554+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:54:42.585073+00:00", "trade", 14.6446, 1.0]
["2026-08-31T16:54:47.203377+00:00", "trade", 14.6446, 100.0]
["2026-08-31T16:54:47.308101+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.309135+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.309170+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.309852+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.309854+00:00", "trade", 14.64, 57.0]
["2026-08-31T16:54:47.310333+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.312040+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.317035+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:47.335084+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.335087+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:54:47.335087+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:54:47.335090+00:00", "trade", 14.65, 7.0]
["2026-08-31T16:54:47.335093+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335096+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335102+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.335105+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335105+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335108+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:54:47.335111+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335111+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335114+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:54:47.335117+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335117+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:54:47.335120+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335126+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335130+00:00", "trade", 14.65, 19.0]
["2026-08-31T16:54:47.335132+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:54:47.335132+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:54:47.335192+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335243+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335287+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335308+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.335308+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335313+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335313+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335316+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335316+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335333+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335333+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335338+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335338+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335348+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335358+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.335368+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.335368+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.335383+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335398+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335409+00:00", "trade", 14.65, 84.0]
["2026-08-31T16:54:47.335413+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335413+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335438+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335528+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335563+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335574+00:00", "trade", 14.645, 400.0]
["2026-08-31T16:54:47.335659+00:00", "trade", 14.65, 77.0]
["2026-08-31T16:54:47.335664+00:00", "trade", 14.6475, 600.0]
["2026-08-31T16:54:47.335673+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335679+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335698+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335703+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.335703+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335749+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335774+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335794+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335799+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335839+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335854+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335864+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335869+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335894+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335909+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.335979+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336084+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336140+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336144+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336185+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336185+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336460+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336500+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336500+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.336706+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337022+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337022+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337062+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337213+00:00", "trade", 14.65, 60.0]
["2026-08-31T16:54:47.337222+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337262+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337262+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.337568+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.337663+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.338792+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:54:47.339101+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.343594+00:00", "trade", 14.645, 1000.0]
["2026-08-31T16:54:47.344845+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:47.346433+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:54:47.346985+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.347025+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.347025+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.347025+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.347105+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.347105+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:54:47.348346+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:54:47.348367+00:00", "trade", 14.65, 30.0]
["2026-08-31T16:54:47.348370+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.348373+00:00", "trade", 14.65, 80.0]
["2026-08-31T16:54:47.348373+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.348394+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348403+00:00", "trade", 14.65, 10.0]
["2026-08-31T16:54:47.348414+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348424+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.348433+00:00", "trade", 14.65, 21.0]
["2026-08-31T16:54:47.348469+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348499+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348504+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348524+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348549+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:54:47.348641+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:54:47.348641+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.348646+00:00", "trade", 14.65, 28.0]
["2026-08-31T16:54:47.348646+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.348646+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:54:47.348652+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:54:47.348744+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.348985+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349106+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349211+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349211+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349211+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349211+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349266+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349346+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349546+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349667+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.349827+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.350027+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.357350+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.368552+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.383708+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.436694+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.448968+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.449048+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.449078+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.609701+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:54:47.610011+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.610272+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.610352+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.610503+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.610508+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.610543+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.610979+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.613802+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:54:47.614071+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.614169+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:54:47.614342+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.614417+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.614517+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.614547+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.615274+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.615755+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.616412+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.619955+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.629478+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:47.802409+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:49.029575+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:50.610769+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:54:50.611165+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:50.624612+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:50.951558+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:54:52.489536+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:52.605718+00:00", "trade", 14.645, 92.0]
["2026-08-31T16:54:52.606655+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:52.800837+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:54.190971+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:54.191753+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:54.192199+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:54.213575+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:54.287762+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:55.010156+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:57.244780+00:00", "trade", 14.6449, 100.0]
["2026-08-31T16:54:57.329467+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:57.358441+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:57.765816+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:57.766332+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:58.065349+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:58.593833+00:00", "trade", 14.645, 11.0]
["2026-08-31T16:54:58.615562+00:00", "trade", 14.645, 27.0]
["2026-08-31T16:54:58.649390+00:00", "trade", 14.6404, 3.0]
["2026-08-31T16:54:59.588765+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:54:59.588885+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:00.001518+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:00.500729+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:55:00.805637+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:00.948968+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.615104+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.616866+00:00", "trade", 14.645, 119.0]
["2026-08-31T16:55:02.620829+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:55:02.752821+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.752892+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.753112+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.753433+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.753593+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.753633+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.754074+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.756074+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:02.763036+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:03.027587+00:00", "trade", 14.64, 61.0]
["2026-08-31T16:55:03.028202+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:03.028247+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:03.028247+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:03.028723+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:03.091342+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:05.157797+00:00", "trade", 14.645, 250.0]
["2026-08-31T16:55:05.158773+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:05.250206+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:06.520647+00:00", "trade", 14.6404, 2.0]
["2026-08-31T16:55:08.191241+00:00", "trade", 14.6403, 200.0]
["2026-08-31T16:55:10.607624+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:10.675089+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:11.169531+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:13.671937+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:55:13.980833+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:14.195434+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:16.110444+00:00", "trade", 14.6462, 4000.0]
["2026-08-31T16:55:16.111615+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:17.435473+00:00", "trade", 14.6413, 1.0]
["2026-08-31T16:55:20.400865+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:55:20.401256+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:20.401457+00:00", "trade", 14.645, 300.0]
["2026-08-31T16:55:20.401466+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:55:20.401591+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:20.401807+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:20.401832+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:20.402188+00:00", "trade", 14.645, 117.0]
["2026-08-31T16:55:20.402288+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:20.402298+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:20.402300+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:20.402300+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:20.402305+00:00", "trade", 14.65, 60.0]
["2026-08-31T16:55:20.402305+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:20.402308+00:00", "trade", 14.65, 40.0]
["2026-08-31T16:55:20.404744+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:20.408067+00:00", "trade", 14.645, 50.0]
["2026-08-31T16:55:20.651612+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:21.109116+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:22.498219+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:55:22.658125+00:00", "trade", 14.645, 195.0]
["2026-08-31T16:55:23.647203+00:00", "trade", 14.6461, 4000.0]
["2026-08-31T16:55:24.039777+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:25.419361+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:27.010698+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.010729+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.011190+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.011215+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.011225+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.011265+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.011305+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.011691+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.012112+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.785728+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.785753+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.786169+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.786490+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.786966+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:27.787167+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.186141+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.396333+00:00", "trade", 14.6418, 4.0]
["2026-08-31T16:55:28.457778+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.457808+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.458099+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.458590+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.459101+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.461948+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.462429+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.462429+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.462509+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.467982+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.526131+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:28.793783+00:00", "trade", 14.645, 13.0]
["2026-08-31T16:55:29.412584+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:55:29.866291+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.866366+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.866827+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.866862+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.991825+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.991870+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.992100+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.992596+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:29.993078+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:30.001538+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:30.004785+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:30.024392+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:30.094953+00:00", "trade", 14.6449, 270.0]
["2026-08-31T16:55:30.644368+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:30.655352+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:55:31.651527+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:55:33.844188+00:00", "trade", 14.645, 13.0]
["2026-08-31T16:55:35.143839+00:00", "trade", 14.6417, 30.0]
["2026-08-31T16:55:35.272545+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:35.272600+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:35.273276+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:35.273482+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:35.383719+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:36.017804+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:36.017824+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:36.092065+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:37.934052+00:00", "trade", 14.6449, 10.0]
["2026-08-31T16:55:39.891805+00:00", "trade", 14.645, 14.0]
["2026-08-31T16:55:39.891825+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:39.892782+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:39.892863+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:40.012837+00:00", "trade", 14.6449, 1.0]
["2026-08-31T16:55:40.014221+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:40.235695+00:00", "trade", 14.645, 9.0]
["2026-08-31T16:55:40.339559+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:55:41.150952+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:43.025133+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:43.696540+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:44.262084+00:00", "trade", 14.6431, 3.0]
["2026-08-31T16:55:44.453526+00:00", "trade", 14.645, 5000.0]
["2026-08-31T16:55:48.029867+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:48.030348+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:48.030909+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:48.130701+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:48.131143+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:50.243571+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:50.243586+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:50.272395+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:50.272881+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:50.273357+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:50.673128+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:52.250197+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:52.250237+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:52.250678+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:53.666338+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:54.426468+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:54.426468+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:54.750170+00:00", "trade", 14.645, 300.0]
["2026-08-31T16:55:54.750257+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:54.751199+00:00", "trade", 14.645, 300.0]
["2026-08-31T16:55:54.751426+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:55:54.751490+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.751692+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:54.752236+00:00", "trade", 14.645, 158.0]
["2026-08-31T16:55:54.752296+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.752510+00:00", "trade", 14.645, 25.0]
["2026-08-31T16:55:54.752573+00:00", "trade", 14.645, 125.0]
["2026-08-31T16:55:54.752633+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.752759+00:00", "trade", 14.645, 158.0]
["2026-08-31T16:55:54.752804+00:00", "trade", 14.645, 242.0]
["2026-08-31T16:55:54.753508+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.753565+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.753625+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:54.753824+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:54.754729+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.754765+00:00", "trade", 14.645, 50.0]
["2026-08-31T16:55:54.754789+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.755932+00:00", "trade", 14.645, 150.0]
["2026-08-31T16:55:54.757008+00:00", "trade", 14.645, 300.0]
["2026-08-31T16:55:54.765552+00:00", "trade", 14.65, 120.0]
["2026-08-31T16:55:54.765567+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:55:54.765570+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765570+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765573+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:55:54.765573+00:00", "trade", 14.65, 291.0]
["2026-08-31T16:55:54.765582+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765582+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765585+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765636+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765675+00:00", "trade", 14.645, 300.0]
["2026-08-31T16:55:54.765735+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:55:54.765747+00:00", "trade", 14.65, 60.0]
["2026-08-31T16:55:54.765750+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.765790+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:55:54.765855+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:55:54.765885+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:55:54.765946+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:55:54.765956+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:55:54.766012+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:55:54.766021+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766081+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.766096+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.766156+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:55:54.766167+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766171+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766183+00:00", "trade", 14.6475, 100.0]
["2026-08-31T16:55:54.766400+00:00", "trade", 14.65, 4.0]
["2026-08-31T16:55:54.766417+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766462+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766522+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766577+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766612+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766612+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766843+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.766858+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.767018+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.767459+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.767615+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.768574+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:55:54.768980+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.771076+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.774387+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:55:54.775418+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.775917+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:55:54.776942+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.778013+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:55:54.778661+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.778661+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.796809+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.802699+00:00", "trade", 14.65, 11.0]
["2026-08-31T16:55:54.806497+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:55:54.806908+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.807064+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.807379+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.807389+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.807535+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.807664+00:00", "trade", 14.655, 158.0]
["2026-08-31T16:55:54.808021+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.808127+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:55:54.833192+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:55:54.845285+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.856206+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.878422+00:00", "trade", 14.65, 73.0]
["2026-08-31T16:55:54.879526+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:54.907207+00:00", "trade", 14.655, 67.0]
["2026-08-31T16:55:55.125958+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:55.533072+00:00", "trade", 14.6451, 1.0]
["2026-08-31T16:55:55.616971+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:55.949979+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:57.331613+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:57.333641+00:00", "trade", 14.655, 93.0]
["2026-08-31T16:55:57.333752+00:00", "trade", 14.655, 7.0]
["2026-08-31T16:55:57.333761+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:55:57.333965+00:00", "trade", 14.655, 192.0]
["2026-08-31T16:55:57.333978+00:00", "trade", 14.655, 93.0]
["2026-08-31T16:55:57.334144+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:57.334176+00:00", "trade", 14.655, 7.0]
["2026-08-31T16:55:57.334862+00:00", "trade", 14.655, 35.0]
["2026-08-31T16:55:57.335256+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:57.335978+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:57.336314+00:00", "trade", 14.655, 47.0]
["2026-08-31T16:55:57.337490+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:55:57.339574+00:00", "trade", 14.655, 13.0]
["2026-08-31T16:55:57.346148+00:00", "trade", 14.66, 4.0]
["2026-08-31T16:55:57.346208+00:00", "trade", 14.66, 45.0]
["2026-08-31T16:55:57.347055+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:57.348995+00:00", "trade", 14.655, 200.0]
["2026-08-31T16:55:57.350733+00:00", "trade", 14.655, 42.0]
["2026-08-31T16:55:57.351963+00:00", "trade", 14.655, 200.0]
["2026-08-31T16:55:57.383226+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:58.353611+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:58.353916+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:58.353981+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:58.354187+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:59.302334+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:59.490367+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:55:59.714074+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:00.001553+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:00.355240+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:00.668416+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.024834+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.847562+00:00", "trade", 14.655, 18.0]
["2026-08-31T16:56:01.847628+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.847698+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.847768+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.848161+00:00", "trade", 14.66, 7.0]
["2026-08-31T16:56:01.848184+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.848640+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:01.895921+00:00", "trade", 14.655, 30.0]
["2026-08-31T16:56:01.896534+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:02.168556+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:02.168622+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:03.087161+00:00", "trade", 14.6452, 1.0]
["2026-08-31T16:56:04.436801+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:04.437282+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:04.795078+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:06.373859+00:00", "trade", 14.6453, 2.0]
["2026-08-31T16:56:06.375751+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:06.377149+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:06.794398+00:00", "trade", 14.655, 5.0]
["2026-08-31T16:56:10.186281+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:11.735454+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:12.864292+00:00", "trade", 14.6452, 1.0]
["2026-08-31T16:56:13.135114+00:00", "trade", 14.6453, 2.0]
["2026-08-31T16:56:14.047167+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:14.336901+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:14.829359+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:14.829378+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:14.830175+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:18.007273+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:18.248121+00:00", "trade", 14.6453, 2.0]
["2026-08-31T16:56:18.248190+00:00", "trade", 14.6453, 1.0]
["2026-08-31T16:56:18.249645+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:19.199837+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:19.424840+00:00", "trade", 14.6452, 100.0]
["2026-08-31T16:56:19.537365+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:19.556034+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:56:19.744787+00:00", "trade", 14.6452, 1.0]
["2026-08-31T16:56:20.076564+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:21.460733+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:21.460733+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:21.461210+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:21.737408+00:00", "trade", 14.655, 15.0]
["2026-08-31T16:56:22.193347+00:00", "trade", 14.6453, 2.0]
["2026-08-31T16:56:22.910429+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:22.910444+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.290374+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.290424+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.290890+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.323538+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.323984+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.324400+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:24.756703+00:00", "trade", 14.6497, 42.0]
["2026-08-31T16:56:25.746605+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:25.747046+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:26.796248+00:00", "trade", 14.655, 11.0]
["2026-08-31T16:56:27.347935+00:00", "trade", 14.6534, 1368.0]
["2026-08-31T16:56:27.350085+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:56:27.839367+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.839407+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.839682+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.873337+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.913513+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.914029+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.923484+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:27.924194+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.924474+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.956286+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:27.956289+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:27.956841+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.956841+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.957322+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.957844+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:27.967319+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:28.035950+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:28.294475+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:30.001568+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:31.996228+00:00", "trade", 14.6463, 1.0]
["2026-08-31T16:56:31.996280+00:00", "trade", 14.6463, 1.0]
["2026-08-31T16:56:32.793270+00:00", "trade", 14.655, 12.0]
["2026-08-31T16:56:32.870698+00:00", "trade", 14.655, 5.0]
["2026-08-31T16:56:33.193147+00:00", "trade", 14.659, 1.0]
["2026-08-31T16:56:33.991794+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:34.044532+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.045665+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.045740+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.046221+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.046702+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.525076+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.525537+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.744874+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.748049+00:00", "trade", 14.655, 50.0]
["2026-08-31T16:56:34.997643+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:34.998408+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.998533+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.998794+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.998854+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:34.998974+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:35.000292+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:35.000688+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:36.040234+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:36.042112+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:36.042152+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:36.692700+00:00", "trade", 14.655, 200.0]
["2026-08-31T16:56:37.054873+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:37.856792+00:00", "trade", 14.655, 11.0]
["2026-08-31T16:56:38.038367+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:38.145133+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:38.145138+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:38.145734+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:38.145858+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:38.145900+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:38.391595+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:38.391655+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:39.027923+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:39.029378+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:39.029403+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:39.033162+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:39.633922+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:39.856632+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:40.034203+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:40.672679+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:40.673191+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:41.044232+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:42.056793+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:42.880511+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:56:42.883497+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:42.883893+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:42.888561+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:56:42.888629+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:42.888694+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:42.889289+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:56:42.889536+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:42.889576+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:42.890017+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:43.023660+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:43.024142+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:43.118615+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:43.118692+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:43.119318+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:44.124557+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:44.144804+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:44.676876+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:44.683952+00:00", "trade", 14.66, 100.0]
["2026-08-31T16:56:45.122040+00:00", "trade", 14.6462, 1.0]
["2026-08-31T16:56:45.130455+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:45.130460+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:45.131428+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:45.131904+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:45.132385+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:45.189887+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:45.190323+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:45.883600+00:00", "trade", 14.655, 23.0]
["2026-08-31T16:56:46.135564+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:56:46.166562+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:46.475096+00:00", "trade", 14.655, 37.0]
["2026-08-31T16:56:46.517723+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:46.519457+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:46.927112+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:46.927769+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:49.073095+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:50.029226+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:50.029311+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:51.279290+00:00", "trade", 14.659, 1.0]
["2026-08-31T16:56:52.447165+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:56:52.452093+00:00", "trade", 14.655, 1.0]
["2026-08-31T16:56:53.356355+00:00", "trade", 14.6467, 1.0]
["2026-08-31T16:56:54.758707+00:00", "trade", 14.6547, 27.0]
["2026-08-31T16:56:54.969800+00:00", "trade", 14.655, 44.0]
["2026-08-31T16:56:56.455227+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:56:59.301437+00:00", "trade", 14.654, 100.0]
["2026-08-31T16:57:00.001589+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:00.196019+00:00", "trade", 14.6467, 1.0]
["2026-08-31T16:57:00.519039+00:00", "trade", 14.6478, 3.0]
["2026-08-31T16:57:04.311543+00:00", "trade", 14.66, 5.0]
["2026-08-31T16:57:04.311994+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:04.405091+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:04.405572+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:04.437471+00:00", "trade", 14.655, 200.0]
["2026-08-31T16:57:06.525004+00:00", "trade", 14.648, 1.0]
["2026-08-31T16:57:06.527177+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:06.528099+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:08.199365+00:00", "trade", 14.648, 500.0]
["2026-08-31T16:57:08.200725+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:08.201197+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:10.904943+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:10.904943+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:11.127227+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:11.127315+00:00", "trade", 14.655, 8.0]
["2026-08-31T16:57:11.127318+00:00", "trade", 14.655, 2.0]
["2026-08-31T16:57:12.144441+00:00", "trade", 14.655, 2000.0]
["2026-08-31T16:57:12.804678+00:00", "trade", 14.6469, 20.0]
["2026-08-31T16:57:16.020680+00:00", "trade", 14.655, 2.0]
["2026-08-31T16:57:16.023185+00:00", "trade", 14.647, 2.0]
["2026-08-31T16:57:17.750953+00:00", "trade", 14.6541, 17.0]
["2026-08-31T16:57:18.621917+00:00", "trade", 14.6501, 1950.0]
["2026-08-31T16:57:19.958649+00:00", "trade", 14.655, 4.0]
["2026-08-31T16:57:20.729874+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:22.327397+00:00", "trade", 14.655, 100.0]
["2026-08-31T16:57:23.085917+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:23.086063+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:23.092348+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:23.092370+00:00", "trade", 14.65, 31.0]
["2026-08-31T16:57:23.092385+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:23.092428+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:23.092488+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:23.093350+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:23.123040+00:00", "trade", 14.655, 5.0]
["2026-08-31T16:57:23.148822+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:24.760675+00:00", "trade", 14.6527, 32.0]
["2026-08-31T16:57:24.765225+00:00", "trade", 14.6511, 2.0]
["2026-08-31T16:57:24.765595+00:00", "trade", 14.6511, 1.0]
["2026-08-31T16:57:25.173732+00:00", "trade", 14.655, 22.0]
["2026-08-31T16:57:25.174158+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:25.174223+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:25.174744+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:25.174744+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:25.174825+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:25.174825+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:25.215481+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:57:28.399210+00:00", "trade", 14.6496, 4.0]
["2026-08-31T16:57:30.001614+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:33.779424+00:00", "trade", 14.6484, 60.0]
["2026-08-31T16:57:35.013448+00:00", "trade", 14.655, 5.0]
["2026-08-31T16:57:36.006490+00:00", "trade", 14.655, 5000.0]
["2026-08-31T16:57:36.007621+00:00", "trade", 14.655, 134.0]
["2026-08-31T16:57:36.055454+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:36.055888+00:00", "trade", 14.655, 113.0]
["2026-08-31T16:57:38.085877+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:38.240537+00:00", "trade", 14.655, 10.0]
["2026-08-31T16:57:38.510734+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:41.709312+00:00", "trade", 14.6474, 26.0]
["2026-08-31T16:57:43.472202+00:00", "trade", 14.6507, 32.0]
["2026-08-31T16:57:43.473026+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:44.667374+00:00", "quote", 14.65, 14.66]
["2026-08-31T16:57:44.667379+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667379+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667382+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667502+00:00", "trade", 14.65, 21.0]
["2026-08-31T16:57:44.667502+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:57:44.667508+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667562+00:00", "trade", 14.65, 28.0]
["2026-08-31T16:57:44.667562+00:00", "trade", 14.65, 300.0]
["2026-08-31T16:57:44.667565+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667571+00:00", "trade", 14.65, 19.0]
["2026-08-31T16:57:44.667575+00:00", "trade", 14.65, 46.0]
["2026-08-31T16:57:44.667580+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667583+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667583+00:00", "trade", 14.65, 142.0]
["2026-08-31T16:57:44.667595+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:57:44.667614+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:57:44.667624+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:57:44.667664+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:57:44.667739+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:57:44.667769+00:00", "quote", 14.65, 14.65]
["2026-08-31T16:57:44.667975+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668015+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668203+00:00", "trade", 14.65, 51.0]
["2026-08-31T16:57:44.668336+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668371+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668496+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668777+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668817+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668831+00:00", "trade", 14.6541, 52.0]
["2026-08-31T16:57:44.668923+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668923+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668923+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.668972+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:57:44.669093+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.669874+00:00", "trade", 14.65, 4.0]
["2026-08-31T16:57:44.669956+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.669959+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.669962+00:00", "trade", 14.64, 21.0]
["2026-08-31T16:57:44.669965+00:00", "trade", 14.64, 11.0]
["2026-08-31T16:57:44.669971+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.669983+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:57:44.669986+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.669995+00:00", "trade", 14.64, 33.0]
["2026-08-31T16:57:44.669995+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.669998+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.669998+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.670001+00:00", "trade", 14.64, 22.0]
["2026-08-31T16:57:44.670001+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.670001+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.670350+00:00", "trade", 14.64, 25.0]
["2026-08-31T16:57:44.670356+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:57:44.670356+00:00", "trade", 14.64, 17.0]
["2026-08-31T16:57:44.670362+00:00", "trade", 14.64, 55.0]
["2026-08-31T16:57:44.670365+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.670582+00:00", "trade", 14.64, 32.0]
["2026-08-31T16:57:44.670585+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:57:44.670585+00:00", "trade", 14.64, 93.0]
["2026-08-31T16:57:44.670620+00:00", "trade", 14.64, 307.0]
["2026-08-31T16:57:44.670623+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.670646+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.670672+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.670861+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:57:44.670862+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.670902+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.670937+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.671097+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.671137+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.671418+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.671538+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.672010+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.674355+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.675017+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.675017+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.676466+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:57:44.676530+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.677457+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.677457+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.677653+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.677818+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.677979+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.690744+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.711629+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.717593+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.726836+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:57:44.726955+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.727832+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.728063+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.880845+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:57:44.881243+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.881328+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.881328+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.881363+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.881684+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.881804+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.882085+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:44.922335+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:45.263808+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:45.264209+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:45.518191+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:57:45.881288+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:45.882451+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:45.882927+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.543103+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.543544+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.544026+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.544903+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.545825+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.546346+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.546782+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.547263+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.641377+00:00", "quote", 14.63, 14.65]
["2026-08-31T16:57:46.641558+00:00", "quote", 14.63, 14.65]
["2026-08-31T16:57:46.641563+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.641568+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.641698+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:57:46.641818+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:57:46.641939+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.641939+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.642019+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.642776+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.643257+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.643738+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.644179+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.749931+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.750412+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.753815+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.753825+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.759879+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.843203+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.844040+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.850310+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.850310+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:46.853552+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:47.473408+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:47.473849+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:47.476129+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.051189+00:00", "trade", 14.645, 4000.0]
["2026-08-31T16:57:48.250573+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.255409+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.471094+00:00", "trade", 14.6501, 3.0]
["2026-08-31T16:57:48.857417+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.865737+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.865817+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.866138+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:48.867341+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:49.058957+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:49.059804+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:49.064886+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:49.114499+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:49.532038+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:51.301009+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:51.301971+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:51.802212+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:52.082176+00:00", "trade", 14.6402, 4000.0]
["2026-08-31T16:57:52.366991+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:52.367838+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:52.367999+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:52.417121+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:52.417256+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:52.418213+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.133006+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.467482+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:57:56.467622+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.468449+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.468569+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.469051+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.717308+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:57:56.718168+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:56.734340+00:00", "trade", 14.6532, 300.0]
["2026-08-31T16:57:57.476705+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:57:57.566994+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.567811+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.567926+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.577905+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:57:57.578030+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.578973+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.578973+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.579409+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.579454+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.582336+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:57.653836+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:57:58.488887+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:57:59.275061+00:00", "trade", 14.645, 80.0]
["2026-08-31T16:57:59.493841+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:00.001644+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:00.501807+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:00.539138+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:58:00.539225+00:00", "trade", 14.64, 196.0]
["2026-08-31T16:58:00.599855+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:58:01.504207+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:01.505288+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:01.916182+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:02.509449+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:02.510456+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:02.510456+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:02.510932+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:02.517553+00:00", "trade", 14.645, 500.0]
["2026-08-31T16:58:02.518174+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:03.110035+00:00", "trade", 14.6529, 93.0]
["2026-08-31T16:58:03.520882+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:04.527682+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:05.529679+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:06.375045+00:00", "trade", 14.6489, 5.0]
["2026-08-31T16:58:06.535041+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:06.536565+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:06.537041+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:07.105661+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:07.227113+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:07.227685+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:07.535273+00:00", "trade", 14.645, 3.0]
["2026-08-31T16:58:08.540109+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:08.811780+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:09.467712+00:00", "trade", 14.645, 222.0]
["2026-08-31T16:58:09.553253+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:09.759030+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:10.561133+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:11.565295+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:11.949808+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:11.950882+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:11.951344+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:11.964445+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:11.966089+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:12.051242+00:00", "trade", 14.645, 101.0]
["2026-08-31T16:58:12.577008+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:12.928038+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:13.194672+00:00", "trade", 14.6489, 1.0]
["2026-08-31T16:58:13.581032+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:13.582010+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:14.598068+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:14.700337+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:14.706737+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:14.707218+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:14.757634+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:15.603734+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:16.606431+00:00", "trade", 14.645, 3.0]
["2026-08-31T16:58:17.027862+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.612398+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:17.750556+00:00", "trade", 14.65, 1.0]
["2026-08-31T16:58:17.750598+00:00", "trade", 14.65, 5.0]
["2026-08-31T16:58:17.750733+00:00", "trade", 14.645, 320.0]
["2026-08-31T16:58:17.750746+00:00", "trade", 14.645, 372.0]
["2026-08-31T16:58:17.750746+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:58:17.750749+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:58:17.750751+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:58:17.750751+00:00", "trade", 14.65, 28.0]
["2026-08-31T16:58:17.750754+00:00", "trade", 14.645, 300.0]
["2026-08-31T16:58:17.750893+00:00", "trade", 14.645, 158.0]
["2026-08-31T16:58:17.750896+00:00", "trade", 14.65, 72.0]
["2026-08-31T16:58:17.750899+00:00", "trade", 14.65, 70.0]
["2026-08-31T16:58:17.751194+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751205+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:17.751244+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751298+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.751385+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751425+00:00", "trade", 14.645, 120.0]
["2026-08-31T16:58:17.751445+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751470+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.751470+00:00", "trade", 14.645, 20.0]
["2026-08-31T16:58:17.751536+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.751551+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.751555+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751595+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751612+00:00", "trade", 14.65, 200.0]
["2026-08-31T16:58:17.751612+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:58:17.751623+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:17.751632+00:00", "trade", 14.645, 59.0]
["2026-08-31T16:58:17.751645+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751656+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.751675+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751846+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751891+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751911+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751921+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.751986+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.752006+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.752011+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.752086+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:17.752162+00:00", "trade", 14.65, 54.0]
["2026-08-31T16:58:17.752315+00:00", "trade", 14.65, 84.0]
["2026-08-31T16:58:17.752375+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:17.752678+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.752955+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:58:17.753279+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.753578+00:00", "trade", 14.65, 20.0]
["2026-08-31T16:58:17.755101+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:58:17.755101+00:00", "trade", 14.65, 91.0]
["2026-08-31T16:58:17.755106+00:00", "trade", 14.65, 100.0]
["2026-08-31T16:58:17.755106+00:00", "trade", 14.65, 109.0]
["2026-08-31T16:58:17.755645+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.755670+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.755730+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.755773+00:00", "trade", 14.65, 84.0]
["2026-08-31T16:58:17.755775+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.755776+00:00", "trade", 14.65, 16.0]
["2026-08-31T16:58:17.756326+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.756326+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.756367+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.756647+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.756647+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.757863+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:58:17.758044+00:00", "trade", 14.65, 91.0]
["2026-08-31T16:58:17.758572+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.758687+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.761850+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.762331+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.780257+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:17.801671+00:00", "trade", 14.65, 117.0]
["2026-08-31T16:58:17.802256+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.802662+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.802712+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.832593+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.833034+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.833094+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:17.863086+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:18.250917+00:00", "trade", 14.6487, 5.0]
["2026-08-31T16:58:18.250956+00:00", "trade", 14.6487, 2.0]
["2026-08-31T16:58:18.635379+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:18.767637+00:00", "trade", 14.645, 140.0]
["2026-08-31T16:58:22.627592+00:00", "trade", 14.64, 37.0]
["2026-08-31T16:58:22.627628+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:58:22.627718+00:00", "trade", 14.64, 158.0]
["2026-08-31T16:58:22.628073+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:23.485188+00:00", "trade", 14.645, 32.0]
["2026-08-31T16:58:23.486114+00:00", "trade", 14.645, 117.0]
["2026-08-31T16:58:23.545727+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:24.916164+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:28.257344+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:28.257809+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:28.258901+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:28.431157+00:00", "trade", 14.645, 73.0]
["2026-08-31T16:58:28.661930+00:00", "trade", 14.645, 19.0]
["2026-08-31T16:58:28.662993+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:28.662993+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:28.663434+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:28.941045+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:29.668762+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:30.001685+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:30.672558+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:31.673093+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:32.025487+00:00", "trade", 14.645, 30.0]
["2026-08-31T16:58:32.679703+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:33.689934+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:34.691519+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:35.698192+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:36.560627+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:36.561148+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:36.707806+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:37.712444+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:38.713590+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:38.771875+00:00", "trade", 14.64, 63.0]
["2026-08-31T16:58:38.771876+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:38.771878+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:58:38.771881+00:00", "trade", 14.64, 37.0]
["2026-08-31T16:58:38.772357+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:38.876500+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:38.876986+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:39.718573+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:39.720108+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:40.719776+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:41.729445+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:42.387096+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:42.434950+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:42.739582+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:43.742334+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:44.754056+00:00", "trade", 14.645, 3.0]
["2026-08-31T16:58:45.757199+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:45.758181+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:45.761624+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:45.773744+00:00", "trade", 14.645, 34.0]
["2026-08-31T16:58:46.759759+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:46.760757+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:47.771445+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:47.772445+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:47.892240+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:48.780725+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:49.792105+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:50.796366+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:51.422995+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:58:51.802020+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:51.803034+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:51.803475+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:52.450580+00:00", "trade", 14.6477, 4.0]
["2026-08-31T16:58:52.812392+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:53.813093+00:00", "trade", 14.645, 3.0]
["2026-08-31T16:58:53.817547+00:00", "trade", 14.645, 5.0]
["2026-08-31T16:58:54.013190+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:54.816125+00:00", "trade", 14.645, 1.0]
["2026-08-31T16:58:54.850358+00:00", "trade", 14.6452, 18.0]
["2026-08-31T16:58:55.030770+00:00", "trade", 14.645, 333.0]
["2026-08-31T16:58:55.030854+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:55.030914+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:55.032568+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:55.033037+00:00", "trade", 14.645, 200.0]
["2026-08-31T16:58:55.033163+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:55.828241+00:00", "trade", 14.645, 2.0]
["2026-08-31T16:58:55.829218+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:55.850924+00:00", "trade", 14.645, 19.0]
["2026-08-31T16:58:55.851634+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:58:55.864793+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:58:57.579507+00:00", "trade", 14.6477, 1.0]
["2026-08-31T16:58:58.628810+00:00", "trade", 14.645, 60.0]
["2026-08-31T16:58:58.631682+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:58:59.230895+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:00.001720+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:00.520249+00:00", "trade", 14.6475, 3.0]
["2026-08-31T16:59:00.551587+00:00", "trade", 14.6422, 25.0]
["2026-08-31T16:59:00.854537+00:00", "trade", 14.645, 11.0]
["2026-08-31T16:59:00.901632+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:59:00.902063+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:00.902113+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:00.902113+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:01.657605+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:59:01.859331+00:00", "trade", 14.645, 140.0]
["2026-08-31T16:59:02.045184+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:02.045239+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:02.045239+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:02.045600+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:02.465700+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:05.880259+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:05.881290+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:05.881290+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:09.009874+00:00", "trade", 14.643, 4000.0]
["2026-08-31T16:59:10.906121+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:10.906272+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:15.948762+00:00", "trade", 14.645, 7.0]
["2026-08-31T16:59:16.697602+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:16.697617+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:16.698083+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:17.029151+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:20.979945+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:21.033208+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:59:21.033693+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:26.006981+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:27.578453+00:00", "trade", 14.64, 6.0]
["2026-08-31T16:59:27.578453+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578477+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578477+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578477+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:27.578480+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578484+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578484+00:00", "trade", 14.64, 700.0]
["2026-08-31T16:59:27.578486+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578486+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:59:27.578582+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.578622+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.578667+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.578672+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.578718+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.578778+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.578793+00:00", "trade", 14.64, 46.0]
["2026-08-31T16:59:27.578796+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578835+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:27.578886+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:59:27.578889+00:00", "trade", 14.64, 14.0]
["2026-08-31T16:59:27.578903+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.579033+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.579033+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.579088+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.579179+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:27.579219+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579274+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579352+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:59:27.579409+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579580+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579620+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579660+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579755+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.579860+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.580021+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.580427+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.580823+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:27.581830+00:00", "trade", 14.64, 5.0]
["2026-08-31T16:59:27.587087+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:28.411141+00:00", "trade", 14.6456, 3.0]
["2026-08-31T16:59:29.111702+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:29.113075+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:29.351422+00:00", "trade", 14.635, 2.0]
["2026-08-31T16:59:30.001750+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:31.037542+00:00", "trade", 14.635, 8.0]
["2026-08-31T16:59:31.038508+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:31.040864+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.154715+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.155231+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:59:33.156309+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.157239+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:59:33.157297+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:59:33.157357+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:59:33.339317+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:59:33.342583+00:00", "trade", 14.635, 100.0]
["2026-08-31T16:59:33.343284+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.345337+00:00", "trade", 14.64, 240.0]
["2026-08-31T16:59:33.345337+00:00", "trade", 14.64, 220.0]
["2026-08-31T16:59:33.345340+00:00", "trade", 14.64, 40.0]
["2026-08-31T16:59:33.345758+00:00", "trade", 14.64, 200.0]
["2026-08-31T16:59:33.345758+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.345770+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.345990+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.346011+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346014+00:00", "trade", 14.64, 2.0]
["2026-08-31T16:59:33.346016+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346017+00:00", "trade", 14.64, 124.0]
["2026-08-31T16:59:33.346020+00:00", "trade", 14.64, 274.0]
["2026-08-31T16:59:33.346036+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346041+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346066+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346101+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346164+00:00", "trade", 14.64, 300.0]
["2026-08-31T16:59:33.346166+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346167+00:00", "trade", 14.64, 120.0]
["2026-08-31T16:59:33.346171+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:59:33.346171+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:59:33.346176+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:59:33.346176+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:59:33.346179+00:00", "trade", 14.64, 1.0]
["2026-08-31T16:59:33.346179+00:00", "trade", 14.64, 21.0]
["2026-08-31T16:59:33.346182+00:00", "trade", 14.64, 62.0]
["2026-08-31T16:59:33.346196+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346296+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346311+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346327+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346336+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.346375+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.346377+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346382+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346414+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.346537+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346577+00:00", "quote", 14.63, 14.64]
["2026-08-31T16:59:33.346968+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:33.346973+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:33.346973+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:33.346978+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:33.346978+00:00", "quote", 14.64, 14.64]
["2026-08-31T16:59:33.346988+00:00", "trade", 14.64, 100.0]
["2026-08-31T16:59:33.346988+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.346998+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.347108+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.347234+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.347264+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.347609+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.347609+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.348055+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.348287+00:00", "trade", 14.64, 60.0]
["2026-08-31T16:59:33.348347+00:00", "trade", 14.64, 4.0]
["2026-08-31T16:59:33.348410+00:00", "trade", 14.64, 3.0]
["2026-08-31T16:59:33.348456+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.348492+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.348842+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:33.862861+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:36.009977+00:00", "trade", 14.6434, 1.0]
["2026-08-31T16:59:36.010016+00:00", "trade", 14.6434, 1.0]
["2026-08-31T16:59:36.064337+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:36.065815+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:41.082210+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:41.083769+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:41.788048+00:00", "trade", 14.6468, 21.0]
["2026-08-31T16:59:42.583462+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:59:43.389934+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:43.920973+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:46.107247+00:00", "trade", 14.645, 8.0]
["2026-08-31T16:59:46.147979+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:46.482886+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:47.293041+00:00", "trade", 14.6457, 23.0]
["2026-08-31T16:59:48.184080+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:48.473044+00:00", "trade", 14.6427, 3.0]
["2026-08-31T16:59:49.056048+00:00", "trade", 14.64, 76.0]
["2026-08-31T16:59:49.811088+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:49.811895+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.142943+00:00", "trade", 14.645, 22.0]
["2026-08-31T16:59:50.528719+00:00", "trade", 14.64, 10.0]
["2026-08-31T16:59:50.528721+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.529198+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.629672+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.909678+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.909914+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.909964+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.910746+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:50.910766+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:52.085372+00:00", "trade", 14.6432, 1.0]
["2026-08-31T16:59:52.660806+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:52.845656+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:52.845902+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:52.845947+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:52.846088+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:52.906411+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:54.555960+00:00", "trade", 14.645, 100.0]
["2026-08-31T16:59:54.556002+00:00", "trade", 14.645, 11.0]
["2026-08-31T16:59:55.011655+00:00", "trade", 14.645, 78.0]
["2026-08-31T16:59:55.421713+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:57.032357+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:57.704086+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:58.038429+00:00", "trade", 14.6405, 4000.0]
["2026-08-31T16:59:58.091253+00:00", "trade", 14.645, 10.0]
["2026-08-31T16:59:58.567644+00:00", "trade", 14.6403, 11.0]
["2026-08-31T16:59:58.582286+00:00", "trade", 14.6413, 25.0]
["2026-08-31T16:59:59.699300+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:59.700208+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:59.700644+00:00", "quote", 14.64, 14.65]
["2026-08-31T16:59:59.827805+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:00.001776+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:00.154840+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:00.977583+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:01.436397+00:00", "trade", 14.645, 240.0]
["2026-08-31T17:00:02.320141+00:00", "trade", 14.64, 40.0]
["2026-08-31T17:00:02.321076+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:03.083601+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:03.335640+00:00", "trade", 14.64, 8.0]
["2026-08-31T17:00:03.336604+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:03.523672+00:00", "trade", 14.6427, 2.0]
["2026-08-31T17:00:03.721095+00:00", "trade", 14.6429, 29.0]
["2026-08-31T17:00:03.824986+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:04.029688+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:04.343280+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:04.438662+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:06.909593+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:06.910040+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:06.910110+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:08.772426+00:00", "trade", 14.6456, 100.0]
["2026-08-31T17:00:10.123043+00:00", "trade", 14.6455, 6.0]
["2026-08-31T17:00:10.124095+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:10.124917+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:11.074863+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:13.033812+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:13.033821+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:00:13.034292+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:13.034844+00:00", "trade", 14.645, 204.0]
["2026-08-31T17:00:13.035711+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:13.800144+00:00", "trade", 14.65, 8.0]
["2026-08-31T17:00:13.800208+00:00", "trade", 14.65, 8.0]
["2026-08-31T17:00:18.253123+00:00", "trade", 14.6415, 1.0]
["2026-08-31T17:00:18.253159+00:00", "trade", 14.6415, 1.0]
["2026-08-31T17:00:18.393813+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:18.394938+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:19.138557+00:00", "trade", 14.645, 26.0]
["2026-08-31T17:00:19.433535+00:00", "trade", 14.6455, 21.0]
["2026-08-31T17:00:20.344132+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:23.333295+00:00", "trade", 14.6455, 69.0]
["2026-08-31T17:00:24.172019+00:00", "trade", 14.645, 24.0]
["2026-08-31T17:00:24.908292+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:25.707629+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:25.864563+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:25.936824+00:00", "trade", 14.6464, 1.0]
["2026-08-31T17:00:26.481246+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:26.481682+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:26.792341+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:28.141688+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:28.348447+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:28.349052+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:28.556120+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:28.958723+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:00:28.958858+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:28.995831+00:00", "trade", 14.645, 60.0]
["2026-08-31T17:00:29.008789+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:29.008957+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:29.009825+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:29.009945+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:29.329614+00:00", "trade", 14.645, 62.0]
["2026-08-31T17:00:30.001811+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:30.684726+00:00", "trade", 14.6416, 3.0]
["2026-08-31T17:00:32.434902+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:34.022428+00:00", "trade", 14.65, 16.0]
["2026-08-31T17:00:34.022606+00:00", "trade", 14.65, 22.0]
["2026-08-31T17:00:34.023689+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:34.034214+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:34.324269+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:34.527764+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:35.507357+00:00", "trade", 14.645, 175.0]
["2026-08-31T17:00:35.595596+00:00", "trade", 14.6463, 180.0]
["2026-08-31T17:00:35.667762+00:00", "trade", 14.6463, 1.0]
["2026-08-31T17:00:39.501052+00:00", "trade", 14.6417, 10.0]
["2026-08-31T17:00:40.875970+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:00:40.876084+00:00", "trade", 14.64, 96.0]
["2026-08-31T17:00:40.877063+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:42.010102+00:00", "trade", 14.645, 575.0]
["2026-08-31T17:00:42.015372+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:44.869299+00:00", "trade", 14.645, 10.0]
["2026-08-31T17:00:44.916703+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:45.217464+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:45.227695+00:00", "trade", 14.645, 300.0]
["2026-08-31T17:00:49.590362+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:49.610222+00:00", "trade", 14.6464, 27.0]
["2026-08-31T17:00:49.646473+00:00", "trade", 14.645, 148.0]
["2026-08-31T17:00:49.646473+00:00", "trade", 14.645, 52.0]
["2026-08-31T17:00:52.453035+00:00", "trade", 14.6419, 4.0]
["2026-08-31T17:00:53.355972+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:53.804359+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.612937+00:00", "trade", 14.6401, 4934.0]
["2026-08-31T17:00:57.614283+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.718807+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.718877+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.718942+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.718958+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:57.718960+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:57.718960+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:57.719453+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.742097+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.742764+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:57.743205+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.051178+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:59.023498+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:59.023565+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:59.023634+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:59.416895+00:00", "trade", 14.645, 10.0]
["2026-08-31T17:00:59.417465+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.001846+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.566841+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.919812+00:00", "trade", 14.645, 300.0]
["2026-08-31T17:01:00.991620+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:01:00.996543+00:00", "trade", 14.645, 158.0]
["2026-08-31T17:01:00.996574+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996584+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996634+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996659+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996670+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996675+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996705+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.996900+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.997000+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:00.997003+00:00", "trade", 14.645, 242.0]
["2026-08-31T17:01:00.997120+00:00", "trade", 14.645, 158.0]
["2026-08-31T17:01:00.997960+00:00", "trade", 14.645, 150.0]
["2026-08-31T17:01:00.998013+00:00", "trade", 14.645, 150.0]
["2026-08-31T17:01:00.998143+00:00", "trade", 14.645, 158.0]
["2026-08-31T17:01:00.998356+00:00", "trade", 14.645, 158.0]
["2026-08-31T17:01:00.998663+00:00", "trade", 14.645, 142.0]
["2026-08-31T17:01:00.999165+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:00.999165+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:00.999189+00:00", "trade", 14.645, 150.0]
["2026-08-31T17:01:00.999313+00:00", "trade", 14.645, 150.0]
["2026-08-31T17:01:00.999743+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:01:01.000446+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.000795+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.001454+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.002633+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.003640+00:00", "trade", 14.645, 900.0]
["2026-08-31T17:01:01.006518+00:00", "trade", 14.645, 384.0]
["2026-08-31T17:01:01.006752+00:00", "trade", 14.645, 600.0]
["2026-08-31T17:01:01.007627+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.008569+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.009471+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.009940+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.014024+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:01:01.015401+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.016363+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:01.017235+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:02.858647+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:02.980958+00:00", "trade", 14.645, 7.0]
["2026-08-31T17:01:03.104572+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:03.104632+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:03.802459+00:00", "trade", 14.6499, 4000.0]
["2026-08-31T17:01:03.802613+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:03.802628+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:03.809745+00:00", "trade", 14.645, 500.0]
["2026-08-31T17:01:04.000118+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:04.000174+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:04.065143+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.572346+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.572541+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.741042+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.811024+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.811030+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:01:05.811153+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.811598+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.848466+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.881855+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.882399+00:00", "trade", 14.645, 58.0]
["2026-08-31T17:01:05.882423+00:00", "trade", 14.645, 158.0]
["2026-08-31T17:01:05.882456+00:00", "trade", 14.6431, 2.0]
["2026-08-31T17:01:05.882522+00:00", "trade", 14.645, 58.0]
["2026-08-31T17:01:05.883124+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.887063+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:05.891357+00:00", "trade", 14.645, 500.0]
["2026-08-31T17:01:05.893339+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:05.895901+00:00", "trade", 14.645, 700.0]
["2026-08-31T17:01:05.897056+00:00", "trade", 14.65, 6.0]
["2026-08-31T17:01:05.897059+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.897059+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.897062+00:00", "trade", 14.65, 573.0]
["2026-08-31T17:01:05.897065+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.897128+00:00", "trade", 14.65, 21.0]
["2026-08-31T17:01:05.897134+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.897140+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.897145+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.897146+00:00", "trade", 14.65, 97.0]
["2026-08-31T17:01:05.897309+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.897359+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.897441+00:00", "trade", 14.65, 40.0]
["2026-08-31T17:01:05.897681+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.897765+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.897770+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.897868+00:00", "trade", 14.65, 200.0]
["2026-08-31T17:01:05.899284+00:00", "trade", 14.645, 500.0]
["2026-08-31T17:01:05.902231+00:00", "trade", 14.645, 500.0]
["2026-08-31T17:01:05.905371+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:05.908793+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:05.912633+00:00", "trade", 14.65, 3.0]
["2026-08-31T17:01:05.912636+00:00", "trade", 14.65, 189.0]
["2026-08-31T17:01:05.912636+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.912997+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:05.913700+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:05.915902+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:05.916134+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.916199+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.916218+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:05.916771+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.922863+00:00", "trade", 14.645, 58.0]
["2026-08-31T17:01:05.928923+00:00", "trade", 14.645, 56.0]
["2026-08-31T17:01:05.928986+00:00", "trade", 14.645, 12.0]
["2026-08-31T17:01:05.929546+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:05.947988+00:00", "trade", 14.645, 5.0]
["2026-08-31T17:01:05.962805+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.149453+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:01:06.149815+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.150046+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.150046+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.150105+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.150417+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.150467+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.150898+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.150898+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.160366+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.161413+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.161473+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.252550+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.604428+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.703756+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.704661+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.704676+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.704786+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.704796+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.743352+00:00", "trade", 14.65, 56.0]
["2026-08-31T17:01:06.743354+00:00", "trade", 14.65, 13.0]
["2026-08-31T17:01:06.743357+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.743368+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.743369+00:00", "trade", 14.65, 338.0]
["2026-08-31T17:01:06.743369+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.743526+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.743640+00:00", "trade", 14.65, 93.0]
["2026-08-31T17:01:06.743655+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.743764+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.743817+00:00", "trade", 14.65, 35.0]
["2026-08-31T17:01:06.743826+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.743835+00:00", "trade", 14.65, 6.0]
["2026-08-31T17:01:06.743835+00:00", "trade", 14.65, 12.0]
["2026-08-31T17:01:06.743847+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.743866+00:00", "trade", 14.65, 54.0]
["2026-08-31T17:01:06.743874+00:00", "trade", 14.65, 400.0]
["2026-08-31T17:01:06.743875+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.743905+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.743920+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.743920+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:01:06.743930+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.743935+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.743950+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.743970+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.744000+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.744045+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.744090+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.744095+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:01:06.744217+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.744232+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:06.744259+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.744261+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.744310+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.744350+00:00", "trade", 14.65, 46.0]
["2026-08-31T17:01:06.744783+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.744957+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.745116+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.745610+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:01:06.745869+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.746120+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.748475+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.749037+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.751155+00:00", "trade", 14.645, 400.0]
["2026-08-31T17:01:06.781654+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.781654+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:06.808899+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:08.127017+00:00", "trade", 14.655, 96.0]
["2026-08-31T17:01:08.128179+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:09.175619+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.178656+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.182103+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:09.182760+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:09.182788+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.185579+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.188598+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.191587+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.191927+00:00", "trade", 14.66, 2557.0]
["2026-08-31T17:01:09.191927+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:01:09.191942+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.191954+00:00", "trade", 14.66, 7.0]
["2026-08-31T17:01:09.191954+00:00", "trade", 14.66, 14.0]
["2026-08-31T17:01:09.191960+00:00", "trade", 14.66, 10.0]
["2026-08-31T17:01:09.191960+00:00", "trade", 14.66, 100.0]
["2026-08-31T17:01:09.191966+00:00", "trade", 14.66, 7.0]
["2026-08-31T17:01:09.191969+00:00", "trade", 14.66, 7.0]
["2026-08-31T17:01:09.191969+00:00", "trade", 14.66, 7.0]
["2026-08-31T17:01:09.191972+00:00", "trade", 14.66, 100.0]
["2026-08-31T17:01:09.192012+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192017+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192037+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192037+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192127+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192141+00:00", "trade", 14.66, 60.0]
["2026-08-31T17:01:09.192143+00:00", "trade", 14.66, 28.0]
["2026-08-31T17:01:09.192167+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192177+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192202+00:00", "quote", 14.66, 14.66]
["2026-08-31T17:01:09.192287+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192308+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192483+00:00", "trade", 14.66, 77.0]
["2026-08-31T17:01:09.192523+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192563+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192663+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192694+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192694+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192723+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192794+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.192909+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.193190+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.193245+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.193480+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.193942+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.193962+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.194624+00:00", "trade", 14.66, 1.0]
["2026-08-31T17:01:09.195245+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.195590+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.195646+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.196127+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:09.196994+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.199706+00:00", "trade", 14.655, 400.0]
["2026-08-31T17:01:09.773337+00:00", "trade", 14.665, 5.0]
["2026-08-31T17:01:10.034547+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:10.035079+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:10.035239+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:10.035555+00:00", "quote", 14.66, 14.67]
["2026-08-31T17:01:10.047752+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:10.047752+00:00", "trade", 14.67, 7.0]
["2026-08-31T17:01:10.047806+00:00", "trade", 14.67, 3.0]
["2026-08-31T17:01:10.047809+00:00", "trade", 14.67, 6.0]
["2026-08-31T17:01:10.047824+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.047834+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.048320+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.048335+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.048335+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.048340+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.048350+00:00", "quote", 14.67, 14.67]
["2026-08-31T17:01:10.048380+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048381+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:10.048429+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:10.048430+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048455+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048551+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048551+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048556+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048636+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048636+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048831+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.048846+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.049037+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.049323+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.049348+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.049348+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.049673+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.049859+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.053781+00:00", "trade", 14.665, 3.0]
["2026-08-31T17:01:10.055781+00:00", "trade", 14.675, 5.0]
["2026-08-31T17:01:10.068949+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.069846+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.080647+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.155956+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.357451+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.641617+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.641777+00:00", "trade", 14.67, 18.0]
["2026-08-31T17:01:10.642755+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.643191+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:10.950057+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:11.101668+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:11.173854+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:11.174320+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:11.187933+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:11.288607+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:11.300290+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:12.945667+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:12.966311+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:13.163501+00:00", "trade", 14.675, 5.0]
["2026-08-31T17:01:13.355683+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:13.355838+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:13.356309+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:13.706553+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:13.707205+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:13.718466+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:14.009319+00:00", "trade", 14.675, 1.0]
["2026-08-31T17:01:14.010291+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:14.010316+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:14.010732+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:14.083235+00:00", "trade", 14.675, 100.0]
["2026-08-31T17:01:14.264496+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:15.101694+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:15.101774+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:15.838823+00:00", "trade", 14.6799, 4000.0]
["2026-08-31T17:01:16.329587+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:17.230133+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:17.231098+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:17.231138+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:17.644672+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.013735+00:00", "trade", 14.651, 32.0]
["2026-08-31T17:01:18.128373+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.128424+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.244149+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.244625+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.249261+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.250148+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.250229+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:18.251070+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.093500+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:19.094463+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.576546+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.577102+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.581422+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.704356+00:00", "trade", 14.67, 42.0]
["2026-08-31T17:01:19.705272+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.705332+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.715296+00:00", "trade", 14.675, 8.0]
["2026-08-31T17:01:19.716111+00:00", "trade", 14.675, 2.0]
["2026-08-31T17:01:19.724937+00:00", "trade", 14.67, 300.0]
["2026-08-31T17:01:19.724994+00:00", "trade", 14.675, 28.0]
["2026-08-31T17:01:19.725024+00:00", "trade", 14.67, 300.0]
["2026-08-31T17:01:19.725096+00:00", "trade", 14.67, 300.0]
["2026-08-31T17:01:19.725175+00:00", "trade", 14.67, 124.0]
["2026-08-31T17:01:19.725178+00:00", "trade", 14.67, 100.0]
["2026-08-31T17:01:19.725179+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.725235+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.725265+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.725300+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.726034+00:00", "trade", 14.67, 9000.0]
["2026-08-31T17:01:19.739428+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.739471+00:00", "trade", 14.675, 600.0]
["2026-08-31T17:01:19.739495+00:00", "trade", 14.68, 140.0]
["2026-08-31T17:01:19.739498+00:00", "trade", 14.68, 14.0]
["2026-08-31T17:01:19.739498+00:00", "trade", 14.68, 27.0]
["2026-08-31T17:01:19.739528+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:19.739529+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.739535+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:19.739535+00:00", "trade", 14.68, 34.0]
["2026-08-31T17:01:19.739537+00:00", "trade", 14.68, 1200.0]
["2026-08-31T17:01:19.739540+00:00", "trade", 14.68, 77.0]
["2026-08-31T17:01:19.739543+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:19.739567+00:00", "trade", 14.68, 300.0]
["2026-08-31T17:01:19.739569+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.739573+00:00", "trade", 14.68, 14.0]
["2026-08-31T17:01:19.739576+00:00", "trade", 14.68, 20.0]
["2026-08-31T17:01:19.739594+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.739649+00:00", "quote", 14.67, 14.68]
["2026-08-31T17:01:19.739704+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739744+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739754+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739769+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739779+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739789+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739820+00:00", "quote", 14.68, 14.68]
["2026-08-31T17:01:19.739829+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.739870+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.739980+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740055+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740055+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740055+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740135+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740155+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740220+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740295+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740343+00:00", "trade", 14.68, 20.0]
["2026-08-31T17:01:19.740451+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:19.740469+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:19.740501+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740501+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740546+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740551+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740736+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740742+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740767+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740817+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.740862+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.741097+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.741233+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.741473+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:19.741789+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:19.742814+00:00", "trade", 14.675, 600.0]
["2026-08-31T17:01:19.743617+00:00", "trade", 14.68, 4.0]
["2026-08-31T17:01:19.747139+00:00", "trade", 14.68, 100.0]
["2026-08-31T17:01:20.146547+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:20.164931+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:20.188487+00:00", "trade", 14.685, 100.0]
["2026-08-31T17:01:20.189009+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:20.740797+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:20.768849+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:20.769370+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.182864+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.186623+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.193625+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.246380+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.246631+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.247152+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.247423+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.247638+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.248821+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.249267+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.256545+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.279145+00:00", "trade", 14.6514, 27.0]
["2026-08-31T17:01:21.312102+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.325985+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.911063+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.911980+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:21.912050+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:22.059225+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:22.929988+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:22.930975+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:22.987119+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:23.099351+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:23.207879+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:23.226273+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:23.480799+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:23.926876+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:24.002421+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:24.236373+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:24.236408+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:24.237475+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:24.239555+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:25.382817+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:26.115405+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:27.396380+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:28.221755+00:00", "trade", 14.685, 50.0]
["2026-08-31T17:01:28.416700+00:00", "trade", 14.6545, 3.0]
["2026-08-31T17:01:28.562290+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:29.913020+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:29.913060+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:30.001877+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:32.914941+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.745969+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.745979+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.746490+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.746535+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.770320+00:00", "trade", 14.685, 100.0]
["2026-08-31T17:01:34.770758+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.771039+00:00", "trade", 14.685, 300.0]
["2026-08-31T17:01:34.771069+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.771069+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.771269+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:34.775750+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:35.576691+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:35.971314+00:00", "trade", 14.685, 200.0]
["2026-08-31T17:01:35.972509+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:35.997237+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.010806+00:00", "trade", 14.6556, 2.0]
["2026-08-31T17:01:36.011013+00:00", "trade", 14.6556, 1.0]
["2026-08-31T17:01:36.596083+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.596193+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.596514+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.596574+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.596669+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.597466+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.597657+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.597657+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.681932+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:36.681967+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:37.123158+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:37.411390+00:00", "trade", 14.6877, 34.0]
["2026-08-31T17:01:38.283213+00:00", "trade", 14.685, 34.0]
["2026-08-31T17:01:39.170592+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:01:39.171142+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.242257+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.242362+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.242392+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.242452+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.242828+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.243755+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:39.847798+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:40.681538+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:40.681623+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:42.969108+00:00", "trade", 14.689, 8.0]
["2026-08-31T17:01:42.969734+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:42.969795+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:44.035512+00:00", "trade", 14.685, 100.0]
["2026-08-31T17:01:45.062183+00:00", "trade", 14.685, 13.0]
["2026-08-31T17:01:45.062752+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:45.063624+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:45.077908+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:45.258475+00:00", "trade", 14.685, 3.0]
["2026-08-31T17:01:45.258842+00:00", "trade", 14.685, 1.0]
["2026-08-31T17:01:45.975123+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:46.356531+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:46.356581+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:46.413081+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.380619+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.382007+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.382518+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.408751+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.595846+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.596317+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.677019+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.691674+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:47.727329+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.117823+00:00", "trade", 14.69, 4.0]
["2026-08-31T17:01:48.118926+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.119072+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.119142+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.123052+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.123118+00:00", "trade", 14.69, 6.0]
["2026-08-31T17:01:48.123964+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.144798+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.250219+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.778480+00:00", "trade", 14.685, 100.0]
["2026-08-31T17:01:48.779158+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:48.779218+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:49.742753+00:00", "trade", 14.685, 1.0]
["2026-08-31T17:01:50.025119+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:50.041127+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:50.041678+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:52.071682+00:00", "trade", 14.685, 30.0]
["2026-08-31T17:01:52.072688+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:52.086886+00:00", "trade", 14.6558, 2.0]
["2026-08-31T17:01:52.174184+00:00", "trade", 14.685, 100.0]
["2026-08-31T17:01:52.175577+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:52.677835+00:00", "trade", 14.685, 500.0]
["2026-08-31T17:01:52.678956+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:52.679297+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:52.679366+00:00", "trade", 14.6899, 3500.0]
["2026-08-31T17:01:52.679407+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:53.099542+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:53.099602+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:53.100594+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:53.339739+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:01:53.431835+00:00", "trade", 14.6502, 100.0]
["2026-08-31T17:01:58.043880+00:00", "trade", 14.6591, 1.0]
["2026-08-31T17:02:00.001897+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:00.099928+00:00", "trade", 14.685, 101.0]
["2026-08-31T17:02:00.100316+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:00.100371+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:00.100933+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:00.512542+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:00.901959+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:00.902014+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:01.123027+00:00", "trade", 14.6858, 100.0]
["2026-08-31T17:02:01.492846+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:02.142698+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:03.364611+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:03.366231+00:00", "trade", 14.69, 1.0]
["2026-08-31T17:02:03.938317+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:03.938322+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:03.938838+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:03.953003+00:00", "trade", 14.69, 46.0]
["2026-08-31T17:02:03.954004+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:04.639561+00:00", "trade", 14.685, 80.0]
["2026-08-31T17:02:04.811109+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:04.885814+00:00", "trade", 14.69, 11.0]
["2026-08-31T17:02:04.885817+00:00", "trade", 14.69, 10.0]
["2026-08-31T17:02:04.885817+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:04.885821+00:00", "trade", 14.69, 200.0]
["2026-08-31T17:02:04.885823+00:00", "trade", 14.69, 200.0]
["2026-08-31T17:02:04.885823+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.885826+00:00", "trade", 14.69, 79.0]
["2026-08-31T17:02:04.885944+00:00", "trade", 14.69, 5.0]
["2026-08-31T17:02:04.885947+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.885968+00:00", "trade", 14.69, 21.0]
["2026-08-31T17:02:04.886374+00:00", "quote", 14.68, 14.69]
["2026-08-31T17:02:04.886620+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.886644+00:00", "quote", 14.69, 14.69]
["2026-08-31T17:02:04.886649+00:00", "quote", 14.69, 14.69]
["2026-08-31T17:02:04.886660+00:00", "trade", 14.7, 16.0]
["2026-08-31T17:02:04.886665+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:02:04.886665+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:02:04.886665+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:02:04.886668+00:00", "trade", 14.7, 14.0]
["2026-08-31T17:02:04.886674+00:00", "quote", 14.69, 14.69]
["2026-08-31T17:02:04.886679+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886679+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886681+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.886681+00:00", "trade", 14.69, 127.0]
["2026-08-31T17:02:04.886689+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886699+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886708+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.886713+00:00", "trade", 14.7, 26.0]
["2026-08-31T17:02:04.886713+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:02:04.886716+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.886716+00:00", "trade", 14.7, 1301.0]
["2026-08-31T17:02:04.886719+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886720+00:00", "trade", 14.7, 450.0]
["2026-08-31T17:02:04.886722+00:00", "trade", 14.7, 2.0]
["2026-08-31T17:02:04.886722+00:00", "trade", 14.7, 400.0]
["2026-08-31T17:02:04.886727+00:00", "trade", 14.7, 500.0]
["2026-08-31T17:02:04.886727+00:00", "trade", 14.7, 2014.0]
["2026-08-31T17:02:04.886732+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:02:04.886732+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.886732+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.886735+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886738+00:00", "trade", 14.7, 1000.0]
["2026-08-31T17:02:04.886738+00:00", "trade", 14.7, 101.0]
["2026-08-31T17:02:04.886738+00:00", "trade", 14.7, 700.0]
["2026-08-31T17:02:04.886738+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.886744+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886744+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886747+00:00", "trade", 14.7, 1000.0]
["2026-08-31T17:02:04.886747+00:00", "trade", 14.7, 1451.0]
["2026-08-31T17:02:04.886753+00:00", "trade", 14.695, 2.0]
["2026-08-31T17:02:04.886753+00:00", "trade", 14.7, 400.0]
["2026-08-31T17:02:04.886755+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.886759+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.886765+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.886786+00:00", "trade", 14.695, 300.0]
["2026-08-31T17:02:04.886801+00:00", "trade", 14.7, 126.0]
["2026-08-31T17:02:04.886831+00:00", "trade", 14.695, 148.0]
["2026-08-31T17:02:04.886846+00:00", "trade", 14.695, 138.0]
["2026-08-31T17:02:04.887005+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887010+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887055+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887237+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.887251+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887306+00:00", "trade", 14.7, 800.0]
["2026-08-31T17:02:04.887306+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:02:04.887306+00:00", "trade", 14.7, 600.0]
["2026-08-31T17:02:04.887324+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.887324+00:00", "trade", 14.7, 10.0]
["2026-08-31T17:02:04.887336+00:00", "trade", 14.69, 6.0]
["2026-08-31T17:02:04.887345+00:00", "trade", 14.69, 70.0]
["2026-08-31T17:02:04.887346+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887369+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:04.887435+00:00", "trade", 14.695, 114.0]
["2026-08-31T17:02:04.887441+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887486+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887546+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.887556+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.888028+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.888166+00:00", "trade", 14.7, 10.0]
["2026-08-31T17:02:04.888348+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.888501+00:00", "trade", 14.695, 162.0]
["2026-08-31T17:02:04.888506+00:00", "trade", 14.7, 114.0]
["2026-08-31T17:02:04.888509+00:00", "trade", 14.7, 24.0]
["2026-08-31T17:02:04.888764+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.889145+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.889170+00:00", "trade", 14.69, 4.0]
["2026-08-31T17:02:04.889426+00:00", "trade", 14.695, 189.0]
["2026-08-31T17:02:04.889651+00:00", "trade", 14.695, 211.0]
["2026-08-31T17:02:04.889709+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:02:04.890413+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.892067+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.893792+00:00", "trade", 14.685, 600.0]
["2026-08-31T17:02:04.894051+00:00", "trade", 14.695, 1.0]
["2026-08-31T17:02:04.894574+00:00", "trade", 14.7, 10.0]
["2026-08-31T17:02:04.902432+00:00", "trade", 14.69, 5.0]
["2026-08-31T17:02:04.906151+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.911353+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.916555+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.923597+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.932392+00:00", "trade", 14.69, 100.0]
["2026-08-31T17:02:04.940076+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.944858+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.945359+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.959508+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.987539+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:04.987579+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.029705+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.030834+00:00", "trade", 14.695, 8.0]
["2026-08-31T17:02:05.144187+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.144428+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.162476+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.246902+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.408712+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.409714+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.409795+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.857861+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.858302+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.890834+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:05.891014+00:00", "trade", 14.695, 3800.0]
["2026-08-31T17:02:05.891471+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.891596+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.891596+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.892032+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:05.897603+00:00", "trade", 14.698, 400.0]
["2026-08-31T17:02:06.420415+00:00", "trade", 14.695, 2000.0]
["2026-08-31T17:02:08.204123+00:00", "trade", 14.6614, 1200.0]
["2026-08-31T17:02:10.325390+00:00", "trade", 14.695, 400.0]
["2026-08-31T17:02:10.325538+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:10.326395+00:00", "trade", 14.695, 200.0]
["2026-08-31T17:02:10.327029+00:00", "trade", 14.695, 400.0]
["2026-08-31T17:02:10.327694+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.327832+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.328418+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.328524+00:00", "trade", 14.695, 192.0]
["2026-08-31T17:02:10.328704+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.328710+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.328800+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.328891+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:10.328933+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:10.329270+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.329709+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.329769+00:00", "trade", 14.695, 50.0]
["2026-08-31T17:02:10.329832+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.329886+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:10.330292+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:10.548346+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:10.548455+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:11.488240+00:00", "trade", 14.699, 1.0]
["2026-08-31T17:02:12.150272+00:00", "trade", 14.695, 71.0]
["2026-08-31T17:02:12.150501+00:00", "trade", 14.695, 12.0]
["2026-08-31T17:02:12.207525+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:12.303138+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:14.976583+00:00", "trade", 14.6884, 27.0]
["2026-08-31T17:02:14.978266+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:15.473449+00:00", "trade", 14.695, 80.0]
["2026-08-31T17:02:15.635671+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:15.637199+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:18.946236+00:00", "trade", 14.69, 50.0]
["2026-08-31T17:02:19.251838+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:19.457448+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:20.193124+00:00", "trade", 14.695, 19.0]
["2026-08-31T17:02:20.196636+00:00", "trade", 14.695, 11.0]
["2026-08-31T17:02:22.200297+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:22.609481+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:22.609987+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:25.249447+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:26.707822+00:00", "trade", 14.7, 140.0]
["2026-08-31T17:02:26.708439+00:00", "trade", 14.695, 300.0]
["2026-08-31T17:02:26.708838+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:26.709638+00:00", "trade", 14.695, 300.0]
["2026-08-31T17:02:26.710020+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:26.710074+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:26.710120+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:26.710279+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:26.711283+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:26.711334+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:02:28.170588+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:30.001922+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:30.687871+00:00", "trade", 14.6717, 2.0]
["2026-08-31T17:02:30.871267+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:35.498992+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:35.619278+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:35.856734+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:35.870015+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:38.104921+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:38.737726+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:38.737746+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:38.737751+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:38.738268+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:38.810810+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:41.419985+00:00", "trade", 14.695, 71.0]
["2026-08-31T17:02:41.421018+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:42.236558+00:00", "trade", 14.6635, 90.0]
["2026-08-31T17:02:42.237928+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:42.384647+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:43.423149+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:44.286945+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:45.055047+00:00", "trade", 14.7, 5.0]
["2026-08-31T17:02:45.055049+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:45.055720+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:02:45.056057+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:45.110986+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:02:45.991752+00:00", "trade", 14.6568, 100.0]
["2026-08-31T17:02:48.489732+00:00", "trade", 14.7, 86.0]
["2026-08-31T17:02:48.489735+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:02:48.489735+00:00", "trade", 14.7, 3.0]
["2026-08-31T17:02:48.490319+00:00", "trade", 14.7, 10.0]
["2026-08-31T17:02:48.493257+00:00", "trade", 14.7, 4.0]
["2026-08-31T17:02:48.493261+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:02:48.493261+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:48.493263+00:00", "trade", 14.7, 5.0]
["2026-08-31T17:02:48.493263+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493283+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493299+00:00", "trade", 14.7, 165.0]
["2026-08-31T17:02:48.493338+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493353+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493353+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493353+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493356+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:02:48.493356+00:00", "trade", 14.7, 6.0]
["2026-08-31T17:02:48.493356+00:00", "trade", 14.7, 126.0]
["2026-08-31T17:02:48.493356+00:00", "trade", 14.7, 148.0]
["2026-08-31T17:02:48.493356+00:00", "trade", 14.7, 138.0]
["2026-08-31T17:02:48.493356+00:00", "trade", 14.7, 211.0]
["2026-08-31T17:02:48.493383+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493393+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493403+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493478+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493488+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493488+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493492+00:00", "trade", 14.7, 99.0]
["2026-08-31T17:02:48.493492+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:48.493493+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493498+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:48.493498+00:00", "trade", 14.7, 70.0]
["2026-08-31T17:02:48.493498+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:02:48.493513+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:02:48.493514+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493519+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:02:48.493519+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493533+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493579+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493589+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493589+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493599+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493714+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493779+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493879+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493959+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.493969+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.494120+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.494160+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.494240+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.494320+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.494686+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.495237+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.512123+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.524327+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.556859+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.726713+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.726874+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:48.916480+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:49.212094+00:00", "trade", 14.705, 5.0]
["2026-08-31T17:02:50.412729+00:00", "trade", 14.705, 22.0]
["2026-08-31T17:02:50.413183+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:50.509749+00:00", "trade", 14.705, 101.0]
["2026-08-31T17:02:50.510299+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:50.510416+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:02:50.510735+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:50.510976+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:50.754540+00:00", "trade", 14.705, 1.0]
["2026-08-31T17:02:51.811181+00:00", "trade", 14.705, 400.0]
["2026-08-31T17:02:52.215443+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:52.215603+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:52.346555+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:52.463154+00:00", "trade", 14.6733, 3.0]
["2026-08-31T17:02:53.344134+00:00", "trade", 14.705, 1.0]
["2026-08-31T17:02:53.905461+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:55.434923+00:00", "trade", 14.705, 23.0]
["2026-08-31T17:02:55.625523+00:00", "trade", 14.659, 62.0]
["2026-08-31T17:02:55.626111+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:02:56.522943+00:00", "trade", 14.6666, 4.0]
["2026-08-31T17:02:57.614809+00:00", "trade", 14.6752, 1.0]
["2026-08-31T17:02:57.614854+00:00", "trade", 14.6752, 1.0]
["2026-08-31T17:03:00.001953+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:00.480371+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:00.512218+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:00.530718+00:00", "trade", 14.6666, 1.0]
["2026-08-31T17:03:00.969155+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.425176+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425685+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:01.425842+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.425892+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425907+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:03:01.425914+00:00", "trade", 14.7, 3.0]
["2026-08-31T17:03:01.425914+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425919+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425919+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:03:01.425922+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425922+00:00", "trade", 14.7, 12.0]
["2026-08-31T17:03:01.425926+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425926+00:00", "trade", 14.7, 10.0]
["2026-08-31T17:03:01.425932+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425932+00:00", "trade", 14.7, 92.0]
["2026-08-31T17:03:01.425937+00:00", "trade", 14.7, 18.0]
["2026-08-31T17:03:01.425940+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.425943+00:00", "trade", 14.7, 130.0]
["2026-08-31T17:03:01.425977+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.425997+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426007+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426042+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426087+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426087+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426107+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426138+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426188+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426243+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426483+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426484+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.426484+00:00", "trade", 14.7, 82.0]
["2026-08-31T17:03:01.426519+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:01.426549+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:03:01.426549+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:03:01.426638+00:00", "trade", 14.7, 2.0]
["2026-08-31T17:03:01.426642+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.426642+00:00", "trade", 14.7, 59.0]
["2026-08-31T17:03:01.426644+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.426644+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:03:01.426647+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:01.426679+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:01.426683+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:03:01.427150+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:01.427340+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:01.428303+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:01.476893+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:01.615338+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:03.813756+00:00", "trade", 14.6799, 1.0]
["2026-08-31T17:03:05.883315+00:00", "trade", 14.6805, 3.0]
["2026-08-31T17:03:06.669358+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:06.670215+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:07.227251+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:07.227301+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:07.608659+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:07.638360+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:07.650090+00:00", "trade", 14.6675, 1.0]
["2026-08-31T17:03:08.154787+00:00", "trade", 14.695, 5000.0]
["2026-08-31T17:03:08.211297+00:00", "trade", 14.6968, 300.0]
["2026-08-31T17:03:09.421706+00:00", "trade", 14.6972, 35.0]
["2026-08-31T17:03:09.775176+00:00", "trade", 14.6895, 1.0]
["2026-08-31T17:03:09.775438+00:00", "trade", 14.6895, 2.0]
["2026-08-31T17:03:11.328277+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:03:11.328278+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:11.328280+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:11.328343+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:11.328759+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:11.328799+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:11.328835+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:03:11.328849+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.328851+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:11.328900+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.328955+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.328960+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.328970+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.328980+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329060+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329065+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329065+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329095+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329260+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329363+00:00", "trade", 14.7, 20.0]
["2026-08-31T17:03:11.329763+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:11.329802+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:11.329898+00:00", "trade", 14.7, 62.0]
["2026-08-31T17:03:11.329982+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.329982+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.330859+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.333811+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.335720+00:00", "trade", 14.695, 700.0]
["2026-08-31T17:03:11.336276+00:00", "trade", 14.695, 500.0]
["2026-08-31T17:03:11.348210+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:11.557940+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:03:11.754027+00:00", "trade", 14.6851, 42.0]
["2026-08-31T17:03:11.754235+00:00", "trade", 14.6851, 84.0]
["2026-08-31T17:03:12.044456+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:03:12.045514+00:00", "trade", 14.705, 1.0]
["2026-08-31T17:03:13.704745+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:14.017534+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:14.017559+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:14.018572+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:14.597114+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:15.390101+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:15.630293+00:00", "trade", 14.6692, 1.0]
["2026-08-31T17:03:22.635991+00:00", "trade", 14.67, 1.0]
["2026-08-31T17:03:22.934927+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:22.935547+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:22.936073+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:25.264942+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:27.500604+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:27.500679+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:27.501035+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:27.501131+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:27.501596+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:27.857353+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:30.001988+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:30.190808+00:00", "trade", 14.6961, 2.0]
["2026-08-31T17:03:30.724428+00:00", "trade", 14.6701, 1.0]
["2026-08-31T17:03:33.108848+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:33.111339+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:33.410419+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:33.410977+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:33.696382+00:00", "trade", 14.7023, 1.0]
["2026-08-31T17:03:33.697364+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:33.697449+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.093136+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.093577+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.587618+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.927332+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.927477+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.928289+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.930128+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.937210+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:34.951539+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:35.011707+00:00", "trade", 14.6959, 36.0]
["2026-08-31T17:03:35.694558+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:35.694558+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:36.011472+00:00", "trade", 14.6963, 2.0]
["2026-08-31T17:03:36.213956+00:00", "trade", 14.6598, 10.0]
["2026-08-31T17:03:37.134532+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:03:37.136808+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:37.897971+00:00", "trade", 14.7082, 3.0]
["2026-08-31T17:03:38.241230+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.241395+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.241456+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.241841+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.285345+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.624567+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.751129+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:38.778016+00:00", "trade", 14.6703, 1.0]
["2026-08-31T17:03:39.628257+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:40.294877+00:00", "trade", 14.705, 600.0]
["2026-08-31T17:03:40.294958+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:40.295024+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:40.296116+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:40.296352+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:40.296552+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:40.305644+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:41.375230+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:41.375305+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:41.376303+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:41.376303+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:41.376303+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:42.062355+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:42.062446+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:42.062481+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:42.062952+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:43.099476+00:00", "trade", 14.7099, 1500.0]
["2026-08-31T17:03:44.324811+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:44.324821+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:44.325372+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:44.462260+00:00", "trade", 14.705, 5.0]
["2026-08-31T17:03:46.215163+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:46.803062+00:00", "trade", 14.671, 1.0]
["2026-08-31T17:03:48.594795+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:48.595291+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:48.790541+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:48.790541+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:48.994301+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:48.994421+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:49.095096+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:49.095096+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:49.166604+00:00", "trade", 14.671, 100.0]
["2026-08-31T17:03:52.094497+00:00", "trade", 14.697, 3.0]
["2026-08-31T17:03:52.265050+00:00", "trade", 14.697, 1.0]
["2026-08-31T17:03:53.617150+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:53.618678+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:54.851712+00:00", "trade", 14.671, 1.0]
["2026-08-31T17:03:56.394561+00:00", "trade", 14.705, 5.0]
["2026-08-31T17:03:56.403011+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:56.403111+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:03:56.403261+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:56.403492+00:00", "trade", 14.7, 27.0]
["2026-08-31T17:03:56.406292+00:00", "trade", 14.7, 158.0]
["2026-08-31T17:03:56.406797+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:03:56.416910+00:00", "trade", 14.7, 10.0]
["2026-08-31T17:03:57.911838+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:03:58.584737+00:00", "trade", 14.6714, 500.0]
["2026-08-31T17:04:00.002024+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:01.543658+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:01.543723+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:05.866738+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:05.922299+00:00", "trade", 14.6715, 1.0]
["2026-08-31T17:04:06.172871+00:00", "trade", 14.6715, 1.0]
["2026-08-31T17:04:06.488618+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:06.723282+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:06.723307+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:06.723974+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:07.038227+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.216791+00:00", "trade", 14.6991, 300.0]
["2026-08-31T17:04:08.218150+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.218346+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.218346+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.218586+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.237877+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.254074+00:00", "trade", 14.705, 60.0]
["2026-08-31T17:04:08.423599+00:00", "trade", 14.6984, 1.0]
["2026-08-31T17:04:08.464199+00:00", "trade", 14.6715, 100.0]
["2026-08-31T17:04:08.726273+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:04:08.726836+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:08.974661+00:00", "trade", 14.7099, 35.0]
["2026-08-31T17:04:11.521703+00:00", "trade", 14.7071, 12.0]
["2026-08-31T17:04:11.855723+00:00", "trade", 14.6755, 21.0]
["2026-08-31T17:04:12.504719+00:00", "trade", 14.705, 101.0]
["2026-08-31T17:04:13.025518+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.025584+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.025594+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.025644+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.026511+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.026987+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.027027+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.191363+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.191363+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.869748+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:13.869823+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:14.645685+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:14.646628+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:14.646628+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:16.005006+00:00", "trade", 14.6726, 1.0]
["2026-08-31T17:04:16.751337+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:16.752325+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:16.752801+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.024252+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.024252+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.129803+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.130244+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.299382+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.299382+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.480381+00:00", "trade", 14.699, 2.0]
["2026-08-31T17:04:17.700271+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:17.700712+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:18.650202+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:18.650814+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:18.693555+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:18.843462+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:04:21.024298+00:00", "trade", 14.6726, 1.0]
["2026-08-31T17:04:22.171030+00:00", "trade", 14.7031, 26.0]
["2026-08-31T17:04:22.255940+00:00", "trade", 14.7008, 5000.0]
["2026-08-31T17:04:23.118573+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:23.119150+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:23.285511+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:23.817214+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:04:23.818219+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:24.991341+00:00", "trade", 14.7014, 2386.0]
["2026-08-31T17:04:24.993717+00:00", "trade", 14.705, 1.0]
["2026-08-31T17:04:30.002068+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:30.207723+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:04:30.208169+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:30.208294+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:30.214357+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:30.214895+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:30.215336+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:30.227649+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:30.227649+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:30.227652+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:04:30.227652+00:00", "trade", 14.7, 336.0]
["2026-08-31T17:04:30.227832+00:00", "trade", 14.7, 64.0]
["2026-08-31T17:04:30.227835+00:00", "trade", 14.7, 22.0]
["2026-08-31T17:04:30.227838+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:30.227876+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:30.227881+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:30.227895+00:00", "trade", 14.7, 300.0]
["2026-08-31T17:04:30.227901+00:00", "trade", 14.7, 5.0]
["2026-08-31T17:04:30.227911+00:00", "trade", 14.7, 27.0]
["2026-08-31T17:04:30.227911+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:30.227916+00:00", "trade", 14.7, 2.0]
["2026-08-31T17:04:30.227919+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:04:30.227922+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:30.227922+00:00", "trade", 14.7, 18.0]
["2026-08-31T17:04:30.227925+00:00", "trade", 14.7, 5.0]
["2026-08-31T17:04:30.227925+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:04:30.227946+00:00", "trade", 14.7, 5.0]
["2026-08-31T17:04:30.227996+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:30.228026+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:30.228182+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228427+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228542+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228583+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228703+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228731+00:00", "trade", 14.695, 12.0]
["2026-08-31T17:04:30.228778+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228823+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.228845+00:00", "trade", 14.69, 346.0]
["2026-08-31T17:04:30.228942+00:00", "trade", 14.7, 47.0]
["2026-08-31T17:04:30.229194+00:00", "trade", 14.695, 4.0]
["2026-08-31T17:04:30.229424+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.229540+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.229745+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.237115+00:00", "trade", 14.7, 19.0]
["2026-08-31T17:04:30.255871+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:30.256309+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.266122+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:30.266122+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:30.267094+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.267139+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.267376+00:00", "trade", 14.7004, 50.0]
["2026-08-31T17:04:30.268392+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.334299+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.345914+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:30.345914+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:30.346538+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.783486+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:30.857364+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:30.858347+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:31.101249+00:00", "trade", 14.6754, 1.0]
["2026-08-31T17:04:31.102613+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:31.556322+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:31.556388+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:31.736517+00:00", "trade", 14.695, 150.0]
["2026-08-31T17:04:33.186844+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:33.187646+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:33.187827+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:33.291675+00:00", "trade", 14.699, 5.0]
["2026-08-31T17:04:33.293057+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:35.332637+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.351051+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.358660+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:36.954652+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:36.954652+00:00", "trade", 14.695, 400.0]
["2026-08-31T17:04:36.954673+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.954676+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.954798+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.954803+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955049+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955055+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.955119+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955410+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955415+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955480+00:00", "trade", 14.7, 11.0]
["2026-08-31T17:04:36.955480+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.955482+00:00", "trade", 14.7, 20.0]
["2026-08-31T17:04:36.955570+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955578+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:36.955617+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:36.955640+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955665+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955686+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:04:36.955689+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.955756+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955761+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955762+00:00", "trade", 14.695, 1100.0]
["2026-08-31T17:04:36.955811+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.955867+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.955936+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.955966+00:00", "trade", 14.7, 5.0]
["2026-08-31T17:04:36.955966+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.955969+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.956032+00:00", "trade", 14.7, 104.0]
["2026-08-31T17:04:36.956186+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:04:36.956207+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.956426+00:00", "trade", 14.7, 199.0]
["2026-08-31T17:04:36.956432+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:04:36.956553+00:00", "trade", 14.7, 46.0]
["2026-08-31T17:04:36.956817+00:00", "trade", 14.695, 122.0]
["2026-08-31T17:04:36.956848+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.956888+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.956918+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.956928+00:00", "trade", 14.7, 40.0]
["2026-08-31T17:04:36.956928+00:00", "trade", 14.7, 60.0]
["2026-08-31T17:04:36.957084+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.957129+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.957446+00:00", "trade", 14.695, 158.0]
["2026-08-31T17:04:36.957485+00:00", "trade", 14.7, 11.0]
["2026-08-31T17:04:36.962630+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.963890+00:00", "trade", 14.695, 800.0]
["2026-08-31T17:04:36.965213+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.965253+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.968515+00:00", "trade", 14.7, 4.0]
["2026-08-31T17:04:36.980811+00:00", "trade", 14.7, 45.0]
["2026-08-31T17:04:36.981506+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.981506+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:36.981509+00:00", "trade", 14.7, 200.0]
["2026-08-31T17:04:36.982620+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.982660+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.982913+00:00", "trade", 14.7, 20.0]
["2026-08-31T17:04:36.983657+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:36.983858+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:37.093373+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:37.093829+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.099619+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.100786+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.230986+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.231016+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.231032+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:39.231989+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.232605+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:39.773685+00:00", "trade", 14.699, 1.0]
["2026-08-31T17:04:40.185148+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:40.185198+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:40.186090+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:41.116962+00:00", "trade", 14.6772, 1.0]
["2026-08-31T17:04:42.219886+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:42.219951+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:42.220878+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:42.266136+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:42.394938+00:00", "trade", 14.6744, 14.0]
["2026-08-31T17:04:44.259581+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:45.726057+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:47.607821+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.109215+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:49.109215+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.109270+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.174840+00:00", "trade", 14.695, 458.0]
["2026-08-31T17:04:49.175302+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.175342+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.247797+00:00", "trade", 14.695, 100.0]
["2026-08-31T17:04:49.265082+00:00", "trade", 14.695, 400.0]
["2026-08-31T17:04:49.275421+00:00", "trade", 14.695, 500.0]
["2026-08-31T17:04:49.275426+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.275481+00:00", "quote", 14.69, 14.7]
["2026-08-31T17:04:49.275487+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:49.275526+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275529+00:00", "trade", 14.7, 122.0]
["2026-08-31T17:04:49.275531+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275544+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:49.275561+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275571+00:00", "trade", 14.7, 140.0]
["2026-08-31T17:04:49.275571+00:00", "trade", 14.7, 100.0]
["2026-08-31T17:04:49.275576+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275577+00:00", "trade", 14.7, 40.0]
["2026-08-31T17:04:49.275606+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275616+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275626+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275631+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275661+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275666+00:00", "quote", 14.7, 14.7]
["2026-08-31T17:04:49.275852+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.275867+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.276052+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.276124+00:00", "trade", 14.7, 31.0]
["2026-08-31T17:04:49.276147+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.276172+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.276206+00:00", "trade", 14.7, 30.0]
["2026-08-31T17:04:49.276212+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.276253+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.276694+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.278374+00:00", "trade", 14.695, 400.0]
["2026-08-31T17:04:49.281664+00:00", "trade", 14.695, 700.0]
["2026-08-31T17:04:49.284761+00:00", "trade", 14.695, 500.0]
["2026-08-31T17:04:49.315320+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.316258+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:49.379664+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:50.583880+00:00", "trade", 14.6778, 1.0]
["2026-08-31T17:04:51.448089+00:00", "trade", 14.7077, 1.0]
["2026-08-31T17:04:51.607610+00:00", "trade", 14.7077, 10.0]
["2026-08-31T17:04:51.915074+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:51.915144+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:51.915871+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:51.916232+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:51.916352+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:51.918231+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:51.925794+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:52.464214+00:00", "trade", 14.6988, 3.0]
["2026-08-31T17:04:53.601921+00:00", "trade", 14.7077, 1.0]
["2026-08-31T17:04:53.605686+00:00", "trade", 14.7077, 1.0]
["2026-08-31T17:04:56.805079+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:57.407057+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:04:58.489711+00:00", "trade", 14.7, 2.0]
["2026-08-31T17:04:59.444093+00:00", "trade", 14.6989, 3.0]
["2026-08-31T17:04:59.478668+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.002099+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.269816+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.514203+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.726558+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.726585+00:00", "trade", 14.7099, 5000.0]
["2026-08-31T17:05:00.727215+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.730463+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:00.777700+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:01.541278+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:01.541333+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:01.542280+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:01.904427+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.591038+00:00", "trade", 14.6804, 1.0]
["2026-08-31T17:05:02.606618+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.606673+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.606744+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.607666+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.608067+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.608623+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.608663+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.608668+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.609104+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.609144+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.713543+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.954737+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.955178+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:02.955699+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:03.613613+00:00", "trade", 14.706, 1.0]
["2026-08-31T17:05:03.926696+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:03.927197+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:04.347077+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:05:04.356201+00:00", "trade", 14.705, 5.0]
["2026-08-31T17:05:04.357762+00:00", "trade", 14.705, 700.0]
["2026-08-31T17:05:04.358333+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:04.358376+00:00", "trade", 14.71, 42.0]
["2026-08-31T17:05:04.358378+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:04.358403+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:04.358420+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:05:04.358441+00:00", "trade", 14.71, 30.0]
["2026-08-31T17:05:04.358443+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.358445+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:04.358445+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:05:04.358488+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.358488+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.358528+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.358574+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.358589+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.358764+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.360217+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.360276+00:00", "trade", 14.705, 600.0]
["2026-08-31T17:05:04.361803+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:04.378676+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.392685+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.451062+00:00", "trade", 14.715, 400.0]
["2026-08-31T17:05:04.462170+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.466206+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:04.467232+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.857476+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:04.858192+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:05:04.859226+00:00", "trade", 14.715, 206.0]
["2026-08-31T17:05:05.009568+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:05.439627+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:05.458141+00:00", "trade", 14.715, 101.0]
["2026-08-31T17:05:06.003760+00:00", "trade", 14.719, 1.0]
["2026-08-31T17:05:06.878190+00:00", "trade", 14.715, 43.0]
["2026-08-31T17:05:08.222868+00:00", "trade", 14.7017, 300.0]
["2026-08-31T17:05:08.634987+00:00", "trade", 14.715, 400.0]
["2026-08-31T17:05:08.636109+00:00", "trade", 14.715, 4600.0]
["2026-08-31T17:05:10.527062+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:10.769439+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:10.938470+00:00", "trade", 14.6823, 1.0]
["2026-08-31T17:05:11.161328+00:00", "trade", 14.7036, 2.0]
["2026-08-31T17:05:11.912876+00:00", "trade", 14.715, 28.0]
["2026-08-31T17:05:13.047982+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:13.160853+00:00", "trade", 14.6824, 1.0]
["2026-08-31T17:05:13.162214+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:14.344891+00:00", "trade", 14.704, 1.0]
["2026-08-31T17:05:14.561841+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:14.753673+00:00", "trade", 14.6824, 100.0]
["2026-08-31T17:05:14.755056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:15.856512+00:00", "trade", 14.6995, 29.0]
["2026-08-31T17:05:15.911504+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:15.913073+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:15.913076+00:00", "trade", 14.715, 20.0]
["2026-08-31T17:05:15.913900+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:15.914551+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:16.036761+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:05:16.036842+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:05:16.037756+00:00", "trade", 14.715, 172.0]
["2026-08-31T17:05:16.038875+00:00", "trade", 14.715, 300.0]
["2026-08-31T17:05:16.038986+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:16.040033+00:00", "trade", 14.715, 275.0]
["2026-08-31T17:05:16.041831+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:05:16.055264+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:16.085753+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:17.819690+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:05:17.821049+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:18.060533+00:00", "trade", 14.7177, 1.0]
["2026-08-31T17:05:18.115324+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:19.523942+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:05:19.625001+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:05:19.629118+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:19.629599+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:20.073882+00:00", "trade", 14.7199, 1000.0]
["2026-08-31T17:05:20.107181+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:20.110245+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:20.115237+00:00", "trade", 14.715, 300.0]
["2026-08-31T17:05:20.115595+00:00", "trade", 14.715, 150.0]
["2026-08-31T17:05:20.115715+00:00", "trade", 14.715, 300.0]
["2026-08-31T17:05:20.115796+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:20.116118+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:20.116196+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:20.116551+00:00", "trade", 14.715, 150.0]
["2026-08-31T17:05:20.116611+00:00", "trade", 14.715, 150.0]
["2026-08-31T17:05:20.117715+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:20.117805+00:00", "trade", 14.715, 150.0]
["2026-08-31T17:05:20.117868+00:00", "trade", 14.715, 150.0]
["2026-08-31T17:05:20.118518+00:00", "trade", 14.715, 158.0]
["2026-08-31T17:05:20.118957+00:00", "trade", 14.715, 242.0]
["2026-08-31T17:05:20.120214+00:00", "trade", 14.715, 150.0]
["2026-08-31T17:05:20.150890+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:20.150970+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:20.151028+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:05:20.151677+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:20.151765+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:05:20.195074+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:20.367814+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:22.234294+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:22.265679+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:22.265767+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:05:22.292284+00:00", "trade", 14.715, 400.0]
["2026-08-31T17:05:23.240449+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:23.758950+00:00", "trade", 14.6839, 1.0]
["2026-08-31T17:05:23.993682+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:23.993713+00:00", "trade", 14.715, 30.0]
["2026-08-31T17:05:26.999301+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999354+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:26.999354+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:26.999359+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:26.999359+00:00", "trade", 14.71, 50.0]
["2026-08-31T17:05:26.999359+00:00", "trade", 14.71, 50.0]
["2026-08-31T17:05:26.999367+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999382+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999397+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999402+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999410+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:26.999502+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999554+00:00", "trade", 14.71, 28.0]
["2026-08-31T17:05:26.999557+00:00", "trade", 14.71, 72.0]
["2026-08-31T17:05:26.999557+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999557+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999622+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999750+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:26.999954+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:26.999993+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:26.999998+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.000113+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.000113+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.000143+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:27.000333+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:05:27.000354+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.000594+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:05:27.000910+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.000937+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:05:27.000943+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:05:27.000973+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:27.000975+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.000976+00:00", "trade", 14.71, 600.0]
["2026-08-31T17:05:27.001025+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.001040+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.001056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.001226+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:27.001229+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:27.001326+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:27.001332+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:27.001377+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:27.001381+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:27.001477+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.001512+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:27.001590+00:00", "trade", 14.71, 50.0]
["2026-08-31T17:05:27.001593+00:00", "trade", 14.71, 7.0]
["2026-08-31T17:05:27.001662+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:27.001797+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.001913+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.001993+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002008+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002008+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002033+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002038+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:05:27.002041+00:00", "trade", 14.71, 12.0]
["2026-08-31T17:05:27.002050+00:00", "trade", 14.71, 13.0]
["2026-08-31T17:05:27.002227+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:05:27.002233+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002257+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:05:27.002311+00:00", "trade", 14.71, 13.0]
["2026-08-31T17:05:27.002474+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002591+00:00", "trade", 14.71, 24.0]
["2026-08-31T17:05:27.002594+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.002714+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.003156+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.003461+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.003617+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.004378+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.010694+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.011721+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.026754+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:05:27.030160+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.030323+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:05:27.073581+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:05:27.095440+00:00", "trade", 14.7009, 95.0]
["2026-08-31T17:05:27.111599+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.111789+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.254308+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.254323+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.254339+00:00", "trade", 14.71, 13.0]
["2026-08-31T17:05:27.294658+00:00", "trade", 14.712, 200.0]
["2026-08-31T17:05:27.354933+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.503548+00:00", "trade", 14.706, 2.0]
["2026-08-31T17:05:27.504103+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:27.786410+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:29.348022+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:30.002135+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:30.720756+00:00", "trade", 14.7048, 4000.0]
["2026-08-31T17:05:30.941448+00:00", "trade", 14.7044, 1.0]
["2026-08-31T17:05:31.684489+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:31.984372+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:31.984573+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.085804+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.085804+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.602479+00:00", "trade", 14.7059, 29.0]
["2026-08-31T17:05:32.729095+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.729175+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.894694+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.894729+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:32.964811+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:33.066438+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:33.151095+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:33.151095+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:33.740683+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:33.741059+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.117786+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.117791+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.139994+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.246287+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.283460+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.283460+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.356449+00:00", "trade", 14.6852, 1.0]
["2026-08-31T17:05:34.393958+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.393993+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.497936+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:34.497951+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:36.591630+00:00", "trade", 14.705, 800.0]
["2026-08-31T17:05:36.592003+00:00", "trade", 14.705, 3200.0]
["2026-08-31T17:05:37.055980+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.056300+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.127365+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.127365+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.461703+00:00", "trade", 14.7109, 44.0]
["2026-08-31T17:05:37.575546+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.575566+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.575627+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:37.576032+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.492464+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.492485+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.492488+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:05:38.492488+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.492491+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.492554+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.492589+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.492615+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.492619+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.492669+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.492830+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493070+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493070+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493074+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.493075+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493075+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493078+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.493078+00:00", "trade", 14.71, 60.0]
["2026-08-31T17:05:38.493080+00:00", "trade", 14.71, 2640.0]
["2026-08-31T17:05:38.493100+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493110+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493111+00:00", "trade", 14.71, 240.0]
["2026-08-31T17:05:38.493115+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493117+00:00", "trade", 14.71, 1763.0]
["2026-08-31T17:05:38.493123+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:05:38.493132+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:05:38.493135+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.493146+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493151+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493161+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:38.493271+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493271+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493321+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:05:38.493346+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493357+00:00", "trade", 14.71, 60.0]
["2026-08-31T17:05:38.493386+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493406+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493414+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:05:38.493451+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493496+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.493496+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493501+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:38.493607+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.493607+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.493634+00:00", "trade", 14.71, 22.0]
["2026-08-31T17:05:38.493637+00:00", "trade", 14.71, 17.0]
["2026-08-31T17:05:38.493673+00:00", "trade", 14.71, 168.0]
["2026-08-31T17:05:38.493687+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.493742+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.493762+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.493790+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.493989+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:38.493993+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.494008+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.494113+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.494143+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.494166+00:00", "trade", 14.71, 32.0]
["2026-08-31T17:05:38.494954+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:05:38.497538+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:05:38.499065+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:05:38.502231+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:05:38.522075+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:05:38.567909+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.568831+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.594371+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:38.606926+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:39.590538+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:39.590667+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.590667+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.590670+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.590672+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.590672+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.590683+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:39.590687+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:05:39.591139+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:39.591180+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.591235+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:05:39.591239+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:39.591300+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:05:39.591395+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.591926+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.591966+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.591974+00:00", "trade", 14.71, 51.0]
["2026-08-31T17:05:39.592046+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.592046+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.592247+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.594046+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.594607+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.599411+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:05:39.599901+00:00", "trade", 14.705, 500.0]
["2026-08-31T17:05:39.601168+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.601609+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.632403+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:05:39.633019+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.768314+00:00", "trade", 14.71, 17.0]
["2026-08-31T17:05:39.769223+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.769223+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.769303+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.769303+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.769343+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.769343+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.788509+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.788990+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.788990+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.789597+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.789671+00:00", "trade", 14.71, 60.0]
["2026-08-31T17:05:39.789702+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790178+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790257+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:05:39.790258+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790268+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790514+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790709+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790724+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.790829+00:00", "trade", 14.705, 662.0]
["2026-08-31T17:05:39.790870+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.791441+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.791551+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.824124+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.824600+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.838167+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.890131+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:39.891103+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.940406+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.940406+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.951968+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.952445+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.952926+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.953367+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.953457+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.953607+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.999420+00:00", "trade", 14.7, 1.0]
["2026-08-31T17:05:40.999552+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:40.999562+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:41.057876+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:41.057876+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:41.446521+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.098162+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.098182+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.098818+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.098844+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.288415+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.289327+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:42.856731+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:05:44.062182+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:44.062192+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:44.062994+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:44.063099+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:44.132354+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:44.626904+00:00", "trade", 14.705, 4000.0]
["2026-08-31T17:05:46.282873+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:46.282938+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:46.283855+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:47.761543+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:49.751613+00:00", "trade", 14.6879, 2.0]
["2026-08-31T17:05:51.024008+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:51.195486+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:52.096967+00:00", "trade", 14.7062, 2.0]
["2026-08-31T17:05:52.097021+00:00", "trade", 14.7062, 2.0]
["2026-08-31T17:05:55.726228+00:00", "trade", 14.7086, 12.0]
["2026-08-31T17:05:55.726857+00:00", "trade", 14.7063, 52.0]
["2026-08-31T17:05:55.727329+00:00", "trade", 14.7063, 48.0]
["2026-08-31T17:05:55.727963+00:00", "trade", 14.7063, 34.0]
["2026-08-31T17:05:55.730207+00:00", "trade", 14.705, 5.0]
["2026-08-31T17:05:55.732215+00:00", "trade", 14.7062, 40.0]
["2026-08-31T17:05:55.857850+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:56.285753+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:57.762309+00:00", "trade", 14.6895, 1.0]
["2026-08-31T17:05:58.755462+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:59.031885+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:59.036294+00:00", "trade", 14.705, 300.0]
["2026-08-31T17:05:59.036333+00:00", "trade", 14.705, 237.0]
["2026-08-31T17:05:59.036926+00:00", "trade", 14.705, 400.0]
["2026-08-31T17:05:59.037007+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:05:59.964676+00:00", "trade", 14.6897, 100.0]
["2026-08-31T17:06:00.002154+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:01.896950+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:02.512647+00:00", "trade", 14.6782, 5.0]
["2026-08-31T17:06:05.289815+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:06:05.290272+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:05.290347+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:05.291239+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:06.776412+00:00", "trade", 14.7062, 2.0]
["2026-08-31T17:06:06.785906+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:06:07.924237+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:08.230560+00:00", "trade", 14.7097, 200.0]
["2026-08-31T17:06:09.688230+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:09.815448+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:10.253941+00:00", "trade", 14.6982, 90.0]
["2026-08-31T17:06:10.741859+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:10.840819+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:10.840884+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:10.841155+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:10.841842+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:10.917737+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:13.060320+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:06:13.606998+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:13.607460+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:15.412309+00:00", "trade", 14.6782, 100.0]
["2026-08-31T17:06:15.672109+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:19.303699+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:20.843759+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.094797+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.871390+00:00", "trade", 14.705, 600.0]
["2026-08-31T17:06:21.878874+00:00", "trade", 14.705, 700.0]
["2026-08-31T17:06:21.917294+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:06:21.928865+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.928867+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.928870+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:06:21.928870+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.928893+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:06:21.928902+00:00", "trade", 14.71, 83.0]
["2026-08-31T17:06:21.928902+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:06:21.928903+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.928908+00:00", "trade", 14.71, 15.0]
["2026-08-31T17:06:21.928908+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.928910+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:06:21.928914+00:00", "trade", 14.71, 180.0]
["2026-08-31T17:06:21.928914+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.928914+00:00", "trade", 14.71, 17.0]
["2026-08-31T17:06:21.928917+00:00", "trade", 14.71, 19.0]
["2026-08-31T17:06:21.928943+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.928953+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.928983+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.928988+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.929068+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.929112+00:00", "trade", 14.71, 132.0]
["2026-08-31T17:06:21.929112+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.929113+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.929115+00:00", "trade", 14.71, 159.0]
["2026-08-31T17:06:21.929123+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:21.929133+00:00", "trade", 14.71, 141.0]
["2026-08-31T17:06:21.929178+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929213+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929364+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929380+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.929409+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929414+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929424+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929429+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929434+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929443+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:06:21.929444+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929452+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:06:21.929467+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.929467+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.929474+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929474+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929479+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:21.929484+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929506+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.929629+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929659+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929674+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929677+00:00", "trade", 14.71, 22.0]
["2026-08-31T17:06:21.929684+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929699+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929699+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.929969+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:06:21.930206+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:21.930234+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:06:21.930261+00:00", "trade", 14.71, 23.0]
["2026-08-31T17:06:21.930321+00:00", "trade", 14.71, 49.0]
["2026-08-31T17:06:21.932477+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:06:21.932745+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.934768+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:06:21.936582+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:21.944810+00:00", "trade", 14.715, 158.0]
["2026-08-31T17:06:22.347128+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:06:23.305970+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:26.686460+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:06:27.053105+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:06:27.056960+00:00", "trade", 14.711, 1.0]
["2026-08-31T17:06:27.540324+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:27.540420+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:27.669632+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:27.741453+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:30.002175+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:31.350180+00:00", "trade", 14.7075, 3.0]
["2026-08-31T17:06:32.077369+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:32.456717+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:32.474434+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:33.530974+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:06:34.531994+00:00", "trade", 14.715, 453.0]
["2026-08-31T17:06:34.706613+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:34.707159+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:34.707199+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:34.707239+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:35.017413+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:35.017418+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:35.070474+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:35.070915+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:36.759715+00:00", "trade", 14.715, 86.0]
["2026-08-31T17:06:37.334714+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.337866+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356221+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.356295+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356603+00:00", "trade", 14.71, 103.0]
["2026-08-31T17:06:37.356669+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:06:37.356672+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:06:37.356678+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.356705+00:00", "trade", 14.71, 35.0]
["2026-08-31T17:06:37.356709+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.356721+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356726+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356735+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:06:37.356756+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356761+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356778+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.356786+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356797+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356804+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.356807+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:06:37.356807+00:00", "trade", 14.71, 14.0]
["2026-08-31T17:06:37.356810+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.356837+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.356841+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:06:37.357062+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:06:37.357072+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357092+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357107+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357122+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357147+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357287+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357483+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357768+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357778+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357874+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.357874+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.358425+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.358500+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.359112+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.359232+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.359242+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.360527+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.360540+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.361252+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:06:37.369376+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.373434+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:06:37.373456+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.466252+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.526716+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.596737+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:37.872574+00:00", "trade", 14.7077, 1.0]
["2026-08-31T17:06:38.158519+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:38.726150+00:00", "trade", 14.7082, 122.0]
["2026-08-31T17:06:38.893621+00:00", "trade", 14.7089, 26.0]
["2026-08-31T17:06:39.979530+00:00", "trade", 14.705, 1100.0]
["2026-08-31T17:06:39.980632+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:40.254198+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:40.277729+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:40.621095+00:00", "trade", 14.709, 10.0]
["2026-08-31T17:06:43.263326+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:43.266498+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:43.846569+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:43.847010+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:44.107014+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:44.748868+00:00", "trade", 14.7031, 2.0]
["2026-08-31T17:06:46.849136+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:46.849266+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.306595+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.380045+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.546204+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:06:47.546205+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.546207+00:00", "trade", 14.71, 80.0]
["2026-08-31T17:06:47.546266+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.546280+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.546286+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.750848+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.751509+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.751574+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.752501+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.767708+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:47.809617+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:48.935893+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:48.935974+00:00", "trade", 14.705, 50.0]
["2026-08-31T17:06:48.936184+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:48.936249+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:48.936254+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:48.936660+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:49.762691+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:50.054746+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:50.054797+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:50.054802+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:50.302974+00:00", "trade", 14.7032, 1.0]
["2026-08-31T17:06:51.482515+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:51.482991+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:51.482991+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:51.835846+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:52.469346+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:06:52.511650+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:52.512582+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:53.165907+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:57.661400+00:00", "trade", 14.7036, 1.0]
["2026-08-31T17:06:59.100859+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:59.101221+00:00", "trade", 14.7, 6.0]
["2026-08-31T17:06:59.101275+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:59.101310+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:59.101396+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:59.102207+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:06:59.104668+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:06:59.155956+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:00.002200+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:04.563378+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:04.921179+00:00", "trade", 14.7046, 1.0]
["2026-08-31T17:07:07.962649+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:07.963566+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:08.009901+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:08.534730+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:10.819554+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:10.970865+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:07:10.971866+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:11.031107+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:11.031173+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:11.031238+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:11.031955+00:00", "trade", 14.705, 102.0]
["2026-08-31T17:07:14.271964+00:00", "trade", 14.7, 99.0]
["2026-08-31T17:07:14.273019+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:14.274297+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:14.315685+00:00", "trade", 14.7003, 99.0]
["2026-08-31T17:07:14.317029+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:14.351157+00:00", "trade", 14.7094, 1.0]
["2026-08-31T17:07:14.351206+00:00", "trade", 14.7094, 1.0]
["2026-08-31T17:07:16.044506+00:00", "trade", 14.7092, 1.0]
["2026-08-31T17:07:16.044518+00:00", "trade", 14.7092, 1.0]
["2026-08-31T17:07:16.198382+00:00", "trade", 14.7055, 1.0]
["2026-08-31T17:07:20.257556+00:00", "trade", 14.7055, 1.0]
["2026-08-31T17:07:25.289857+00:00", "trade", 14.7055, 26.0]
["2026-08-31T17:07:26.031789+00:00", "trade", 14.705, 56.0]
["2026-08-31T17:07:26.031792+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:07:26.031795+00:00", "trade", 14.705, 37.0]
["2026-08-31T17:07:26.032361+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:26.032837+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:28.741655+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:30.002225+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:30.550691+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:30.728643+00:00", "trade", 14.7087, 1.0]
["2026-08-31T17:07:30.728676+00:00", "trade", 14.7087, 1.0]
["2026-08-31T17:07:31.292181+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:31.292181+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:31.301282+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:31.301819+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:31.858459+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:32.451254+00:00", "trade", 14.7057, 1.0]
["2026-08-31T17:07:32.672758+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:07:32.672847+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:32.672887+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:32.672912+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:32.673318+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:32.673875+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:32.674586+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:33.115781+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:33.535440+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:33.656601+00:00", "trade", 14.7057, 5000.0]
["2026-08-31T17:07:35.095451+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:07:35.167629+00:00", "trade", 14.705, 5.0]
["2026-08-31T17:07:35.930697+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:36.237994+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:36.596326+00:00", "trade", 14.7087, 1.0]
["2026-08-31T17:07:36.596549+00:00", "trade", 14.7087, 2.0]
["2026-08-31T17:07:38.130533+00:00", "trade", 14.7057, 1.0]
["2026-08-31T17:07:38.496306+00:00", "trade", 14.7084, 1.0]
["2026-08-31T17:07:38.995254+00:00", "trade", 14.6823, 65.0]
["2026-08-31T17:07:41.455124+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:07:42.380340+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:42.577334+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:42.578862+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:42.578942+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:43.624524+00:00", "trade", 14.705, 50.0]
["2026-08-31T17:07:44.206541+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.206556+00:00", "trade", 14.71, 16.0]
["2026-08-31T17:07:44.206652+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.206672+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.207014+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207047+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207048+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.207050+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207050+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207053+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207083+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.207167+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207168+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.207431+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207534+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.207558+00:00", "trade", 14.71, 52.0]
["2026-08-31T17:07:44.207564+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:07:44.207976+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207988+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.207991+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:07:44.207994+00:00", "trade", 14.71, 80.0]
["2026-08-31T17:07:44.208066+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:07:44.210156+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:07:44.210439+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:07:44.213371+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:07:44.215543+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.217121+00:00", "trade", 14.71, 125.0]
["2026-08-31T17:07:44.229015+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.230248+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.388294+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.609731+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.609738+00:00", "trade", 14.709, 50.0]
["2026-08-31T17:07:44.674300+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:44.767822+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:45.075815+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:45.075875+00:00", "trade", 14.7058, 1.0]
["2026-08-31T17:07:46.553363+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.028870+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.028990+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.030043+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.030113+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.030514+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.030689+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.030940+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.041435+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.278971+00:00", "trade", 14.6839, 10.0]
["2026-08-31T17:07:49.786088+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:49.985066+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:07:52.107034+00:00", "trade", 14.709, 3.0]
["2026-08-31T17:07:52.313461+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:07:52.313494+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:52.780785+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:07:53.093886+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.094017+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.094392+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.094458+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.094488+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.095315+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.107910+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.109318+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.373745+00:00", "trade", 14.7059, 1.0]
["2026-08-31T17:07:53.522351+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:53.522356+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:54.511932+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:54.986331+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:54.986366+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:55.572085+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:55.573118+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:56.652271+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:56.652572+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:07:56.757412+00:00", "trade", 14.705, 50.0]
["2026-08-31T17:07:57.154883+00:00", "trade", 14.705, 15.0]
["2026-08-31T17:07:58.465673+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:00.002261+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:01.463758+00:00", "trade", 14.7061, 1.0]
["2026-08-31T17:08:02.392796+00:00", "trade", 14.6848, 200.0]
["2026-08-31T17:08:05.533321+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:05.533452+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:05.534078+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:05.534434+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:05.538358+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:05.542000+00:00", "trade", 14.705, 16.0]
["2026-08-31T17:08:05.542060+00:00", "trade", 14.705, 6.0]
["2026-08-31T17:08:05.555271+00:00", "trade", 14.705, 20.0]
["2026-08-31T17:08:05.555343+00:00", "trade", 14.705, 34.0]
["2026-08-31T17:08:11.365783+00:00", "trade", 14.7069, 1.0]
["2026-08-31T17:08:13.061555+00:00", "trade", 14.7092, 3.0]
["2026-08-31T17:08:13.913826+00:00", "trade", 14.7069, 180.0]
["2026-08-31T17:08:14.178131+00:00", "trade", 14.7077, 1.0]
["2026-08-31T17:08:14.421001+00:00", "trade", 14.703, 5000.0]
["2026-08-31T17:08:18.194473+00:00", "trade", 14.7, 4.0]
["2026-08-31T17:08:18.194554+00:00", "trade", 14.7, 296.0]
["2026-08-31T17:08:19.744720+00:00", "trade", 14.705, 93.0]
["2026-08-31T17:08:19.745018+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:08:19.745647+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:08:19.745785+00:00", "trade", 14.705, 48.0]
["2026-08-31T17:08:19.745787+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.745789+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:08:19.745792+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.745797+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:08:19.745807+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.745809+00:00", "trade", 14.71, 32.0]
["2026-08-31T17:08:19.745957+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.746318+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.746358+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.746834+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.750949+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.750972+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.751044+00:00", "trade", 14.71, 1208.0]
["2026-08-31T17:08:19.751044+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751255+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751255+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751315+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.751315+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:08:19.751345+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:08:19.751354+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:08:19.751354+00:00", "trade", 14.71, 69.0]
["2026-08-31T17:08:19.751385+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.751386+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751388+00:00", "trade", 14.71, 3000.0]
["2026-08-31T17:08:19.751390+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:08:19.751393+00:00", "trade", 14.71, 1600.0]
["2026-08-31T17:08:19.751435+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751486+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:08:19.751501+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751520+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.751591+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751596+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751646+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.751850+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:08:19.752728+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:08:19.753294+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.755826+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.757059+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.757059+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.757109+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.757119+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.757934+00:00", "trade", 14.71, 31.0]
["2026-08-31T17:08:19.757934+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:08:19.758903+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.764511+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:08:19.764574+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:08:19.764637+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:08:19.791175+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.884913+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.884914+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.884914+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:19.885073+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.885098+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:19.885900+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:20.710617+00:00", "trade", 14.71, 28.0]
["2026-08-31T17:08:20.745261+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:20.872549+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:08:22.953896+00:00", "trade", 14.7069, 1.0]
["2026-08-31T17:08:23.349113+00:00", "trade", 14.7097, 2.0]
["2026-08-31T17:08:26.175552+00:00", "trade", 14.71, 47.0]
["2026-08-31T17:08:26.273540+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:26.273545+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:08:26.273545+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:08:26.273546+00:00", "trade", 14.71, 72.0]
["2026-08-31T17:08:26.273549+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:26.273549+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:26.273566+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273595+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273595+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273620+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273625+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273635+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273640+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273736+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.273746+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.274101+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.274154+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:08:26.274409+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:08:26.274437+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.274484+00:00", "trade", 14.71, 70.0]
["2026-08-31T17:08:26.274620+00:00", "trade", 14.715, 20.0]
["2026-08-31T17:08:26.274620+00:00", "trade", 14.715, 670.0]
["2026-08-31T17:08:26.274778+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.275179+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.275896+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.280998+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.284341+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.284341+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.287704+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.304654+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.309390+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.377718+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.405061+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:26.405883+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:26.406822+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:26.414970+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:08:26.415003+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:08:26.511133+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:08:27.530247+00:00", "trade", 14.707, 1.0]
["2026-08-31T17:08:30.002291+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:30.221322+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:30.222054+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:30.232023+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:31.920893+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:35.650181+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:08:35.651086+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:08:35.675736+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:37.162300+00:00", "trade", 14.707, 1.0]
["2026-08-31T17:08:37.468865+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:08:39.109870+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:39.131266+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:39.265891+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:39.983276+00:00", "trade", 14.7071, 1.0]
["2026-08-31T17:08:40.269119+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:41.627936+00:00", "trade", 14.7071, 4.0]
["2026-08-31T17:08:41.634570+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:41.651014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:43.515033+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:44.700256+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:44.700889+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:44.765628+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:46.122493+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:46.122502+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:46.124819+00:00", "trade", 14.7071, 29.0]
["2026-08-31T17:08:46.151649+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:46.151652+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:08:46.152263+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:46.152273+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:46.152350+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:46.153391+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:46.617491+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.108564+00:00", "trade", 14.7071, 1.0]
["2026-08-31T17:08:52.133295+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:52.133379+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133382+00:00", "trade", 14.72, 2000.0]
["2026-08-31T17:08:52.133385+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.133386+00:00", "trade", 14.72, 77.0]
["2026-08-31T17:08:52.133389+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:52.133389+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:08:52.133390+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.133391+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:08:52.133395+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:52.133398+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133398+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:08:52.133401+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133401+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133437+00:00", "trade", 14.72, 16.0]
["2026-08-31T17:08:52.133443+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133449+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:52.133452+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:52.133455+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:08:52.133455+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133458+00:00", "trade", 14.72, 64.0]
["2026-08-31T17:08:52.133458+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133461+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133486+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.133701+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.133897+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.133907+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.133933+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.133987+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.133999+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:08:52.134002+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.134007+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.134008+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:52.134008+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:08:52.134020+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.134022+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.134052+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.134378+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.134463+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.134528+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.134593+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.134603+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.134648+00:00", "trade", 14.725, 440.0]
["2026-08-31T17:08:52.134663+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.136014+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.139755+00:00", "trade", 14.72, 541.0]
["2026-08-31T17:08:52.141339+00:00", "trade", 14.72, 700.0]
["2026-08-31T17:08:52.143830+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.144427+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:08:52.146067+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:08:52.146485+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.146488+00:00", "trade", 14.72, 53.0]
["2026-08-31T17:08:52.146488+00:00", "trade", 14.72, 30.0]
["2026-08-31T17:08:52.146506+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.146507+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146509+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.146512+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.146512+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146515+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:08:52.146515+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:08:52.146518+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:08:52.146552+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146602+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146607+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146607+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146617+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146632+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146637+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146687+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:08:52.146747+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:08:52.146747+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:08:52.146749+00:00", "trade", 14.72, 50.0]
["2026-08-31T17:08:52.146752+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:08:52.146867+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.146997+00:00", "trade", 14.715, 12.0]
["2026-08-31T17:08:52.146997+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:08:52.147002+00:00", "trade", 14.715, 3.0]
["2026-08-31T17:08:52.147005+00:00", "trade", 14.72, 6.0]
["2026-08-31T17:08:52.147020+00:00", "trade", 14.715, 20.0]
["2026-08-31T17:08:52.147182+00:00", "trade", 14.715, 3.0]
["2026-08-31T17:08:52.147275+00:00", "trade", 14.715, 19.0]
["2026-08-31T17:08:52.147283+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.147770+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.148065+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.148206+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.175240+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.186291+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.247261+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:52.247938+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:53.256729+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:53.385240+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:54.150587+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:55.146643+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:08:55.807865+00:00", "trade", 14.7105, 35.0]
["2026-08-31T17:08:57.975921+00:00", "trade", 14.708, 1.0]
["2026-08-31T17:08:58.060912+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:08:59.552898+00:00", "trade", 14.715, 158.0]
["2026-08-31T17:08:59.552935+00:00", "trade", 14.715, 133.0]
["2026-08-31T17:08:59.552958+00:00", "trade", 14.715, 148.0]
["2026-08-31T17:08:59.553265+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:08:59.557436+00:00", "trade", 14.715, 94.0]
["2026-08-31T17:08:59.558290+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:08:59.558777+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:09:00.002317+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:00.124577+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:00.125499+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:01.394019+00:00", "trade", 14.711, 50.0]
["2026-08-31T17:09:02.503174+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.040119+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:09:03.376723+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:09:03.604541+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.604541+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.604591+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.606220+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.607187+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.637416+00:00", "trade", 14.72, 30.0]
["2026-08-31T17:09:03.638101+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.638841+00:00", "trade", 14.72, 27.0]
["2026-08-31T17:09:03.638842+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.639786+00:00", "trade", 14.715, 158.0]
["2026-08-31T17:09:03.640748+00:00", "trade", 14.715, 400.0]
["2026-08-31T17:09:03.648565+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:03.648636+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.103769+00:00", "trade", 14.72, 53.0]
["2026-08-31T17:09:05.103773+00:00", "trade", 14.72, 47.0]
["2026-08-31T17:09:05.103776+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:05.103776+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:05.103781+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:05.103781+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:05.104590+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:09:05.104616+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.104897+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.105141+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:05.105925+00:00", "trade", 14.715, 132.0]
["2026-08-31T17:09:05.106756+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.106792+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.116517+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:09:05.508247+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.857734+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.858100+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:05.859197+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:07.019299+00:00", "trade", 14.7114, 2.0]
["2026-08-31T17:09:08.213446+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:08.253341+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:08.764293+00:00", "trade", 14.7085, 1.0]
["2026-08-31T17:09:10.896127+00:00", "trade", 14.7104, 28.0]
["2026-08-31T17:09:11.341695+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:09:11.343442+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:11.343983+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:11.344504+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:11.967628+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.289392+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:09:12.703875+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.704457+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.710673+00:00", "trade", 14.72, 132.0]
["2026-08-31T17:09:12.710676+00:00", "trade", 14.72, 68.0]
["2026-08-31T17:09:12.711037+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.711233+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:09:12.711589+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.711594+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.714831+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:12.714871+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:13.030969+00:00", "trade", 14.72, 53.0]
["2026-08-31T17:09:13.030969+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.030972+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.030987+00:00", "trade", 14.72, 149.0]
["2026-08-31T17:09:13.030994+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:13.031029+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:13.031059+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.031069+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031089+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031094+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031149+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031155+00:00", "trade", 14.72, 43.0]
["2026-08-31T17:09:13.031155+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.031155+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:09:13.031155+00:00", "trade", 14.72, 80.0]
["2026-08-31T17:09:13.031155+00:00", "trade", 14.72, 160.0]
["2026-08-31T17:09:13.031159+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031159+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031159+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031159+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:13.031164+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.031174+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031185+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.031204+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031285+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031425+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031430+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031525+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.031585+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.031700+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031741+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.031859+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:13.033224+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.033375+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:09:13.034427+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.036687+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.051147+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.051603+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.065596+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.099346+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.131127+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:13.405836+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:14.033179+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:14.033661+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:14.256250+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:14.352819+00:00", "trade", 14.6909, 100.0]
["2026-08-31T17:09:14.353860+00:00", "trade", 14.712, 2.0]
["2026-08-31T17:09:14.554991+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:14.949756+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:15.157754+00:00", "trade", 14.73, 47.0]
["2026-08-31T17:09:15.158423+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:18.425069+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:20.203652+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:20.204108+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:23.055354+00:00", "trade", 14.7234, 2.0]
["2026-08-31T17:09:24.410028+00:00", "trade", 14.7091, 2.0]
["2026-08-31T17:09:24.859179+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:25.292996+00:00", "trade", 14.712, 1.0]
["2026-08-31T17:09:25.508600+00:00", "trade", 14.7093, 1.0]
["2026-08-31T17:09:26.040361+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:26.092815+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:26.626591+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:30.002341+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:30.246979+00:00", "trade", 14.7095, 1.0]
["2026-08-31T17:09:30.248808+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:30.248848+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:30.634241+00:00", "trade", 14.7095, 1.0]
["2026-08-31T17:09:30.713349+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:30.731209+00:00", "trade", 14.712, 2.0]
["2026-08-31T17:09:30.824183+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:31.930491+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:31.930541+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:33.606766+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:33.606831+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:35.383542+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:09:37.661792+00:00", "trade", 14.713, 1.0]
["2026-08-31T17:09:38.748524+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:09:40.815458+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:09:40.818177+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.818186+00:00", "trade", 14.72, 159.0]
["2026-08-31T17:09:40.818189+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.818192+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.818272+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.818277+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.818578+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.818664+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.819084+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.819164+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.819284+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.820017+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.821359+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.827628+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.891892+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892851+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:09:40.892851+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:09:40.892890+00:00", "trade", 14.72, 600.0]
["2026-08-31T17:09:40.892890+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892920+00:00", "trade", 14.72, 13.0]
["2026-08-31T17:09:40.892923+00:00", "trade", 14.72, 15.0]
["2026-08-31T17:09:40.892925+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892925+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892929+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.892929+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.892929+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.892940+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892944+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:09:40.892947+00:00", "trade", 14.72, 50.0]
["2026-08-31T17:09:40.892950+00:00", "trade", 14.72, 17.0]
["2026-08-31T17:09:40.892950+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892955+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.892956+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:09:40.892968+00:00", "trade", 14.72, 23.0]
["2026-08-31T17:09:40.893020+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.893020+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.893030+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.893075+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:09:40.893115+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:40.893150+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:40.893205+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:09:40.893230+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.893296+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.893326+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.893606+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.893827+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.894067+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.894183+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.894268+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.894564+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.894935+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.900934+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.906327+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:40.993259+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:41.101153+00:00", "trade", 14.7152, 350.0]
["2026-08-31T17:09:41.373151+00:00", "trade", 14.7104, 6.0]
["2026-08-31T17:09:42.201846+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:45.197867+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:45.290467+00:00", "trade", 14.7104, 2.0]
["2026-08-31T17:09:45.774013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:45.774018+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:45.775171+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:46.700589+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:48.073722+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:48.074239+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:48.583955+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:09:50.537367+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:50.537442+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:52.172519+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:52.795035+00:00", "trade", 14.6925, 10.0]
["2026-08-31T17:09:53.826680+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:09:53.826757+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:53.826817+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:53.827754+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:53.827789+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:53.850799+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:54.465587+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:54.606523+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:55.198200+00:00", "trade", 14.711, 1.0]
["2026-08-31T17:09:55.199544+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:55.718845+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:55.721733+00:00", "trade", 14.7137, 2.0]
["2026-08-31T17:09:55.928384+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:56.028653+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:56.029786+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:56.516304+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:58.819772+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:58.819997+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:58.820328+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:09:59.805087+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:00.002352+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:00.307156+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:10:02.864339+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:03.899107+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:03.899122+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:04.575327+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:05.608531+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:05.609103+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:06.817287+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:10:07.875551+00:00", "trade", 14.715, 6.0]
["2026-08-31T17:10:10.470057+00:00", "trade", 14.7109, 2.0]
["2026-08-31T17:10:13.015588+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:13.064973+00:00", "trade", 14.7138, 2.0]
["2026-08-31T17:10:13.719513+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:15.974958+00:00", "trade", 14.6937, 5.0]
["2026-08-31T17:10:19.535166+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:19.535943+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:19.535958+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:20.712293+00:00", "trade", 14.7175, 2.0]
["2026-08-31T17:10:20.851856+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:22.303543+00:00", "trade", 14.7106, 1.0]
["2026-08-31T17:10:23.194978+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:23.390148+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:24.087245+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:10:26.053487+00:00", "trade", 14.6942, 16.0]
["2026-08-31T17:10:26.358284+00:00", "trade", 14.715, 300.0]
["2026-08-31T17:10:26.911705+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:27.154343+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:28.775511+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:30.002378+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:30.070834+00:00", "trade", 14.7161, 12.0]
["2026-08-31T17:10:30.079251+00:00", "trade", 14.7101, 2.0]
["2026-08-31T17:10:30.116967+00:00", "trade", 14.7161, 1.0]
["2026-08-31T17:10:30.651775+00:00", "trade", 14.715, 125.0]
["2026-08-31T17:10:33.002408+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:34.366385+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:10:34.367699+00:00", "trade", 14.715, 453.0]
["2026-08-31T17:10:35.591325+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:35.845639+00:00", "trade", 14.7108, 19.0]
["2026-08-31T17:10:37.319329+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:38.552577+00:00", "trade", 14.7117, 2.0]
["2026-08-31T17:10:39.397333+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:10:39.997932+00:00", "trade", 14.7171, 1.0]
["2026-08-31T17:10:42.815615+00:00", "trade", 14.7151, 100.0]
["2026-08-31T17:10:43.995535+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:44.106952+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:10:44.775953+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:46.156474+00:00", "trade", 14.7171, 2.0]
["2026-08-31T17:10:46.888275+00:00", "trade", 14.7101, 16.0]
["2026-08-31T17:10:49.191563+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:10:49.944585+00:00", "trade", 14.715, 2250.0]
["2026-08-31T17:10:50.481447+00:00", "trade", 14.715, 800.0]
["2026-08-31T17:10:50.987333+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:51.468469+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:10:51.835843+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:51.962352+00:00", "trade", 14.7124, 2.0]
["2026-08-31T17:10:57.671870+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.672105+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.995971+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996127+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996131+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996134+00:00", "trade", 14.72, 220.0]
["2026-08-31T17:10:57.996137+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:10:57.996146+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996146+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996149+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996180+00:00", "trade", 14.72, 80.0]
["2026-08-31T17:10:57.996182+00:00", "trade", 14.72, 20.0]
["2026-08-31T17:10:57.996182+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996187+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996188+00:00", "trade", 14.72, 6.0]
["2026-08-31T17:10:57.996191+00:00", "trade", 14.72, 14.0]
["2026-08-31T17:10:57.996197+00:00", "trade", 14.72, 2500.0]
["2026-08-31T17:10:57.996197+00:00", "trade", 14.72, 50.0]
["2026-08-31T17:10:57.996247+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996252+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996322+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996322+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996327+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996380+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:10:57.996384+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996384+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:10:57.996390+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996390+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996390+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996390+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:10:57.996393+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996408+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996413+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996427+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996449+00:00", "trade", 14.72, 477.0]
["2026-08-31T17:10:57.996502+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996648+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:57.996713+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:57.996753+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:57.996756+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996760+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:10:57.996760+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:57.996768+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:57.996794+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:57.996833+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:57.996843+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.996969+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.996994+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.997094+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.997370+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.997400+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:10:57.997405+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.997510+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.997565+00:00", "trade", 14.72, 75.0]
["2026-08-31T17:10:57.997655+00:00", "trade", 14.725, 180.0]
["2026-08-31T17:10:57.997670+00:00", "trade", 14.7177, 50.0]
["2026-08-31T17:10:57.997765+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.997806+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.998166+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:57.999045+00:00", "trade", 14.72, 11.0]
["2026-08-31T17:10:57.999249+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.001745+00:00", "trade", 14.72, 406.0]
["2026-08-31T17:10:58.036616+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:10:58.062469+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.064389+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.077859+00:00", "trade", 14.725, 170.0]
["2026-08-31T17:10:58.094278+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:10:58.094281+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:10:58.095619+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:10:58.098871+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.109532+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.109862+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.113446+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.114293+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.114483+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.129194+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:10:58.190886+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:58.190886+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:10:58.190886+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:58.190890+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:10:58.190890+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:10:58.190915+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.190937+00:00", "trade", 14.72, 42.0]
["2026-08-31T17:10:58.190941+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:10:58.190941+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:10:58.190946+00:00", "trade", 14.72, 3.0]
["2026-08-31T17:10:58.190980+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.190990+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.191004+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:10:58.191036+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.191041+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.191046+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.191061+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:10:58.191121+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:58.191127+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:10:58.191133+00:00", "trade", 14.72, 36.0]
["2026-08-31T17:10:58.191133+00:00", "trade", 14.72, 50.0]
["2026-08-31T17:10:58.191136+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:58.191151+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:58.191391+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:58.191411+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:58.191416+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:10:58.191509+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:10:58.191512+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:10:58.191552+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.191557+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.191672+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.191832+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.191832+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.191878+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.192033+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.192068+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.192669+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.193100+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:10:58.193551+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:10:58.193592+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.193752+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:10:58.193993+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.194068+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.196113+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.196910+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:10:58.198548+00:00", "trade", 14.72, 600.0]
["2026-08-31T17:10:58.199877+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.199932+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.206641+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:10:58.210216+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.230665+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.260138+00:00", "trade", 14.715, 8.0]
["2026-08-31T17:10:58.300586+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.457660+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.457735+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:10:58.523728+00:00", "trade", 14.7177, 1.0]
["2026-08-31T17:10:58.523797+00:00", "trade", 14.7175, 1.0]
["2026-08-31T17:10:59.078109+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:11:00.002387+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:02.049951+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:03.324108+00:00", "trade", 14.715, 500.0]
["2026-08-31T17:11:04.070464+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:11:05.281479+00:00", "trade", 14.7135, 1.0]
["2026-08-31T17:11:05.606818+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.691794+00:00", "trade", 14.7151, 4.0]
["2026-08-31T17:11:06.692155+00:00", "trade", 14.7151, 1.0]
["2026-08-31T17:11:06.820164+00:00", "trade", 14.7135, 1.0]
["2026-08-31T17:11:06.891746+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.892147+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.892327+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:11:06.892618+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.892824+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.892929+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.892974+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.892979+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:06.948717+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:08.419788+00:00", "trade", 14.71, 248.0]
["2026-08-31T17:11:08.606859+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:08.606944+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:08.607681+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:08.607856+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:09.117218+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:10.685221+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:13.325180+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:13.947850+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947862+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947865+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947874+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:11:13.947898+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947901+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947901+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947904+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947908+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:11:13.947911+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947912+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:11:13.947915+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:11:13.947915+00:00", "trade", 14.71, 600.0]
["2026-08-31T17:11:13.947919+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947919+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:11:13.947923+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:11:13.947923+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:11:13.947925+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.947925+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:11:13.947962+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:11:13.948013+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:11:13.948073+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.948076+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:11:13.948083+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:11:13.948097+00:00", "trade", 14.71, 23.0]
["2026-08-31T17:11:13.948108+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:11:13.948123+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:11:13.948138+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:11:13.948153+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948158+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948193+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948218+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948218+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948278+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948443+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948458+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.948549+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.949030+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.949070+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.949285+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.950032+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:13.950950+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:14.156484+00:00", "trade", 14.7181, 6.0]
["2026-08-31T17:11:14.356814+00:00", "trade", 14.7168, 3.0]
["2026-08-31T17:11:16.442044+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:16.728897+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:18.527037+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:18.645624+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:18.645895+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:19.280040+00:00", "trade", 14.7134, 1.0]
["2026-08-31T17:11:19.943509+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:19.944411+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:19.944501+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:19.962704+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:20.011305+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:20.461226+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:22.057220+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:22.058207+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:22.312892+00:00", "trade", 14.705, 1.0]
["2026-08-31T17:11:22.383416+00:00", "trade", 14.7137, 1.0]
["2026-08-31T17:11:22.931690+00:00", "trade", 14.7068, 100.0]
["2026-08-31T17:11:23.659756+00:00", "trade", 14.705, 1.0]
["2026-08-31T17:11:23.986217+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:23.988733+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:24.515091+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:25.513041+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:27.040487+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:27.040928+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:27.196417+00:00", "trade", 14.7137, 1.0]
["2026-08-31T17:11:27.302050+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:27.302050+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:27.361450+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:11:27.363302+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:11:27.477641+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:11:27.919935+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:27.920371+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:28.035851+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:28.035851+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:29.470081+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:11:29.471148+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:29.824240+00:00", "trade", 14.705, 28.0]
["2026-08-31T17:11:29.825190+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:29.825190+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:29.825632+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:29.845439+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:29.845544+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:30.002407+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:30.079716+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:30.079752+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:30.676061+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:30.747436+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:30.747892+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.062712+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.062717+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.074921+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.175590+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.506583+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.507064+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.507064+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.507530+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:32.507535+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:33.621161+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:33.843758+00:00", "trade", 14.7165, 1.0]
["2026-08-31T17:11:34.892646+00:00", "trade", 14.7135, 1.0]
["2026-08-31T17:11:36.341612+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:36.341672+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:36.342108+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:37.633873+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:37.636900+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:37.636900+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:37.636995+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:39.421708+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:40.307477+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.854023+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.854094+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.854149+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.854464+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.854660+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.855191+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.855301+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.873364+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:41.873414+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:42.979764+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:42.979823+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:42.980856+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:43.174156+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:43.174221+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:43.175133+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:43.728434+00:00", "trade", 14.7137, 1.0]
["2026-08-31T17:11:44.284172+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:11:44.284850+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:44.582870+00:00", "trade", 14.705, 23.0]
["2026-08-31T17:11:45.541370+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:48.727888+00:00", "trade", 14.7077, 1.0]
["2026-08-31T17:11:48.864119+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:11:49.763015+00:00", "trade", 14.705, 24.0]
["2026-08-31T17:11:50.452796+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:50.452796+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:52.800392+00:00", "trade", 14.7162, 1.0]
["2026-08-31T17:11:53.914897+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:56.575721+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:56.587661+00:00", "trade", 14.7137, 1.0]
["2026-08-31T17:11:57.280093+00:00", "trade", 14.705, 3.0]
["2026-08-31T17:11:57.380346+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:11:59.223159+00:00", "trade", 14.7137, 1.0]
["2026-08-31T17:12:00.002428+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:01.534094+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:01.785275+00:00", "trade", 14.705, 30.0]
["2026-08-31T17:12:01.786214+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:01.786299+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:02.380614+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:05.219135+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:06.076518+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:12:06.852208+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:06.852208+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:07.042967+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:07.043012+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:07.043458+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:08.089342+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:09.196658+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:09.251804+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:09.523536+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:09.886905+00:00", "trade", 14.705, 4000.0]
["2026-08-31T17:12:10.153190+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:10.240189+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:12:10.240768+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:10.240884+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:10.242646+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:12:10.416822+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:10.724041+00:00", "trade", 14.705, 2.0]
["2026-08-31T17:12:10.996021+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:10.996086+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:10.997013+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:11.058960+00:00", "trade", 14.7133, 1.0]
["2026-08-31T17:12:11.060309+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:11.768547+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:12:11.768607+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:12:11.778423+00:00", "trade", 14.705, 600.0]
["2026-08-31T17:12:11.986669+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:11.987266+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:11.987291+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:11.988213+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:12.300882+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:12.301860+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:12.348701+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:13.067757+00:00", "trade", 14.7142, 1.0]
["2026-08-31T17:12:13.170917+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:12:13.170988+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:13.871588+00:00", "trade", 14.705, 34.0]
["2026-08-31T17:12:15.883435+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:21.548084+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:21.558498+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:21.559456+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:21.560017+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:21.577358+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.518554+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.518614+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.519025+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.519060+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.693240+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.693571+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.693876+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.694372+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:22.694372+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:24.631644+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:26.054488+00:00", "trade", 14.7132, 2.0]
["2026-08-31T17:12:26.452452+00:00", "trade", 14.7089, 100.0]
["2026-08-31T17:12:26.585940+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:26.877469+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:30.002448+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:31.010227+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:31.010251+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:12:31.014287+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:31.015219+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:31.027092+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:31.044203+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.302208+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.302619+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.335407+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.335467+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.406491+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.406491+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.461477+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.461512+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.606683+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:34.606723+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:35.175820+00:00", "trade", 14.7137, 1.0]
["2026-08-31T17:12:36.068999+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:36.172811+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.100906+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.100946+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.101427+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.259478+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.259518+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.287201+00:00", "trade", 14.705, 3.0]
["2026-08-31T17:12:39.336341+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.336582+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.348264+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.348490+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.348535+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.348946+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.359431+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.460622+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.820944+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.820944+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.863025+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.863065+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.863365+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:39.863481+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:40.004471+00:00", "trade", 14.7139, 2.0]
["2026-08-31T17:12:40.665495+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:40.665535+00:00", "trade", 14.71, 18.0]
["2026-08-31T17:12:40.690570+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.478950+00:00", "trade", 14.7138, 1.0]
["2026-08-31T17:12:41.481070+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:12:41.481152+00:00", "trade", 14.71, 160.0]
["2026-08-31T17:12:41.481152+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:12:41.481157+00:00", "trade", 14.71, 68.0]
["2026-08-31T17:12:41.481157+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:41.481160+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:12:41.481239+00:00", "trade", 14.71, 94.0]
["2026-08-31T17:12:41.481257+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482039+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482214+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482216+00:00", "trade", 14.71, 3.0]
["2026-08-31T17:12:41.482216+00:00", "trade", 14.71, 97.0]
["2026-08-31T17:12:41.482239+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482240+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:41.482240+00:00", "trade", 14.71, 7.0]
["2026-08-31T17:12:41.482243+00:00", "trade", 14.71, 86.0]
["2026-08-31T17:12:41.482249+00:00", "trade", 14.71, 3.0]
["2026-08-31T17:12:41.482249+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482252+00:00", "trade", 14.71, 97.0]
["2026-08-31T17:12:41.482282+00:00", "trade", 14.71, 3.0]
["2026-08-31T17:12:41.482289+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482304+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.482835+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:41.483482+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.484766+00:00", "trade", 14.71, 49.0]
["2026-08-31T17:12:41.491481+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:41.514813+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:45.869001+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:12:45.869747+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:12:45.870829+00:00", "trade", 14.705, 45.0]
["2026-08-31T17:12:45.872585+00:00", "trade", 14.71, 8.0]
["2026-08-31T17:12:45.872646+00:00", "trade", 14.71, 147.0]
["2026-08-31T17:12:45.872688+00:00", "trade", 14.71, 45.0]
["2026-08-31T17:12:45.873900+00:00", "trade", 14.705, 8.0]
["2026-08-31T17:12:45.874176+00:00", "trade", 14.705, 147.0]
["2026-08-31T17:12:45.877592+00:00", "trade", 14.71, 147.0]
["2026-08-31T17:12:45.878209+00:00", "trade", 14.705, 147.0]
["2026-08-31T17:12:45.883336+00:00", "trade", 14.705, 4453.0]
["2026-08-31T17:12:45.894417+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:12:46.007375+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:12:46.007381+00:00", "trade", 14.71, 70.0]
["2026-08-31T17:12:46.007591+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:12:46.007631+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:12:46.007634+00:00", "trade", 14.71, 14.0]
["2026-08-31T17:12:46.007638+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:46.007646+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:12:46.007681+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:12:46.007691+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:12:46.007712+00:00", "trade", 14.71, 30.0]
["2026-08-31T17:12:46.007726+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.007730+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:46.007736+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:12:46.007736+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.007746+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.007746+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.007851+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.008062+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.008062+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.008623+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:12:46.009190+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.009390+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.018186+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.037131+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:12:46.080425+00:00", "trade", 14.715, 220.0]
["2026-08-31T17:12:46.116109+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.270717+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.575498+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.576495+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.577733+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.750108+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.791492+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.791512+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.791582+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.796975+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:46.916484+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:47.124562+00:00", "trade", 14.715, 22.0]
["2026-08-31T17:12:47.326576+00:00", "trade", 14.715, 38.0]
["2026-08-31T17:12:47.330500+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:47.808934+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:47.986486+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:47.987153+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:48.213231+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:48.225300+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:48.380546+00:00", "trade", 14.7101, 5000.0]
["2026-08-31T17:12:48.498021+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:12:48.953308+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:48.979540+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:49.137854+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:12:49.539198+00:00", "trade", 14.71, 1000.0]
["2026-08-31T17:12:49.814508+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:52.334655+00:00", "trade", 14.713, 1.0]
["2026-08-31T17:12:52.417078+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:52.557677+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:52.668701+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:12:58.918223+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:00.002475+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:00.068907+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:13:00.068962+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:00.071180+00:00", "trade", 14.715, 158.0]
["2026-08-31T17:13:00.071180+00:00", "trade", 14.715, 38.0]
["2026-08-31T17:13:01.475138+00:00", "trade", 14.713, 1.0]
["2026-08-31T17:13:01.495274+00:00", "trade", 14.715, 500.0]
["2026-08-31T17:13:03.106933+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:03.107550+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:03.107630+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:03.134349+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:03.421773+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:04.265841+00:00", "trade", 14.7102, 24.0]
["2026-08-31T17:13:04.284202+00:00", "trade", 14.7102, 1.0]
["2026-08-31T17:13:05.567516+00:00", "trade", 14.713, 1.0]
["2026-08-31T17:13:05.842103+00:00", "trade", 14.7131, 1.0]
["2026-08-31T17:13:07.302310+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:07.303192+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:07.303197+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:07.306555+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:07.562439+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:07.596605+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:09.336492+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:10.393117+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:11.787393+00:00", "trade", 14.711, 50.0]
["2026-08-31T17:13:13.601906+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:13:13.601915+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:13.601960+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:14.088132+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:14.359896+00:00", "trade", 14.7077, 2.0]
["2026-08-31T17:13:15.718678+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:16.087271+00:00", "trade", 14.71, 170.0]
["2026-08-31T17:13:16.125841+00:00", "trade", 14.715, 95.0]
["2026-08-31T17:13:17.180042+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:17.766726+00:00", "trade", 14.7136, 1.0]
["2026-08-31T17:13:18.049326+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:18.049327+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:13:18.089707+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:18.546023+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:19.127924+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:19.141034+00:00", "trade", 14.715, 87.0]
["2026-08-31T17:13:19.368191+00:00", "trade", 14.711, 100.0]
["2026-08-31T17:13:23.409295+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:23.410227+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:24.464531+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:25.609808+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:25.612865+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:25.613747+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:26.298686+00:00", "trade", 14.7142, 1.0]
["2026-08-31T17:13:27.384463+00:00", "trade", 14.7099, 116.0]
["2026-08-31T17:13:27.554337+00:00", "trade", 14.7142, 1.0]
["2026-08-31T17:13:29.250925+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:29.250990+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:29.251035+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:30.002494+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:30.245066+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:30.245071+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:32.792284+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:32.792916+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:32.835688+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:32.971932+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:33.153359+00:00", "trade", 14.72, 15.0]
["2026-08-31T17:13:33.153715+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:33.154351+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:33.850466+00:00", "trade", 14.7079, 1.0]
["2026-08-31T17:13:35.190132+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:37.169755+00:00", "trade", 14.7142, 1.0]
["2026-08-31T17:13:38.111000+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:38.622688+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:13:38.622793+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:38.623610+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:39.074023+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:13:41.793775+00:00", "trade", 14.7099, 10.0]
["2026-08-31T17:13:43.972738+00:00", "trade", 14.715, 22.0]
["2026-08-31T17:13:43.986566+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:44.032776+00:00", "trade", 14.715, 38.0]
["2026-08-31T17:13:46.041296+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:46.217939+00:00", "trade", 14.7142, 1.0]
["2026-08-31T17:13:48.525085+00:00", "trade", 14.7141, 6.0]
["2026-08-31T17:13:48.535971+00:00", "trade", 14.7199, 1.0]
["2026-08-31T17:13:49.531716+00:00", "trade", 14.7131, 28.0]
["2026-08-31T17:13:50.898075+00:00", "trade", 14.7123, 10.0]
["2026-08-31T17:13:51.947101+00:00", "trade", 14.7142, 26.0]
["2026-08-31T17:13:52.063301+00:00", "trade", 14.71, 95.0]
["2026-08-31T17:13:52.063301+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:52.063304+00:00", "trade", 14.71, 105.0]
["2026-08-31T17:13:52.063777+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:52.063817+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:52.168892+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:52.169373+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:52.169414+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:52.804662+00:00", "trade", 14.708, 1.0]
["2026-08-31T17:13:57.045821+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:57.271617+00:00", "trade", 14.71, 2000.0]
["2026-08-31T17:13:57.347775+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:57.537902+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:13:57.992181+00:00", "trade", 14.7133, 2.0]
["2026-08-31T17:13:58.150303+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:13:58.915183+00:00", "trade", 14.7133, 100.0]
["2026-08-31T17:14:00.002524+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.021865+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.022321+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.026882+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.031583+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.237313+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.237914+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.241971+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:14:00.241980+00:00", "trade", 14.715, 300.0]
["2026-08-31T17:14:00.248512+00:00", "trade", 14.715, 370.0]
["2026-08-31T17:14:00.248820+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.249457+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.785513+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.874480+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:00.887821+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.266934+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:14:01.266940+00:00", "trade", 14.71, 500.0]
["2026-08-31T17:14:01.266943+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:01.266946+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:14:01.266946+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266952+00:00", "trade", 14.71, 19.0]
["2026-08-31T17:14:01.266952+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266955+00:00", "trade", 14.71, 42.0]
["2026-08-31T17:14:01.266955+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:14:01.266958+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:01.266961+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:14:01.266961+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266964+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266967+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266970+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:01.266970+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266974+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.266979+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266982+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:14:01.266986+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:14:01.266991+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266991+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:14:01.266991+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:01.266991+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.266995+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:14:01.267024+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.267144+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.267144+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.267150+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:14:01.267154+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.267154+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:01.267156+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:14:01.267159+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:01.267194+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.267204+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:01.267204+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:01.267230+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:01.267260+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:01.267285+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.267300+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.267490+00:00", "trade", 14.71, 9.0]
["2026-08-31T17:14:01.267503+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:14:01.267505+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:14:01.267555+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.267575+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.267610+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.267625+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.267650+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.268132+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.268164+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:14:01.268372+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.268573+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.268969+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.269455+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.271259+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.272674+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:14:01.275369+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:14:01.291021+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.301197+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:14:01.306794+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.368285+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:01.368762+00:00", "trade", 14.709, 2.0]
["2026-08-31T17:14:02.107627+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:14:02.107760+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.108091+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.108632+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.108642+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.108672+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.108672+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.286481+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.720041+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:14:02.721045+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.746588+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:02.746588+00:00", "trade", 14.71, 43.0]
["2026-08-31T17:14:02.746591+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:02.746591+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:14:02.746631+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.746633+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:14:02.746633+00:00", "trade", 14.71, 160.0]
["2026-08-31T17:14:02.746641+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.746642+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:14:02.746657+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:02.746657+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:02.746661+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.746666+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:02.746666+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:02.746666+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.746726+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:14:02.746791+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:02.746867+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:02.746872+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:02.746922+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.746922+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:14:02.746932+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.747047+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.747358+00:00", "trade", 14.71, 18.0]
["2026-08-31T17:14:02.747430+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:14:02.747864+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.749362+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.750676+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.754512+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:14:02.754722+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:14:02.755227+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:14:02.763817+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.786436+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:02.792185+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:14:02.796937+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:14:02.856278+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:05.500737+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:08.435575+00:00", "trade", 14.7127, 1000.0]
["2026-08-31T17:14:08.758165+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:08.772990+00:00", "trade", 14.7127, 1.0]
["2026-08-31T17:14:08.993561+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:10.526617+00:00", "trade", 14.715, 850.0]
["2026-08-31T17:14:11.229007+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:11.527676+00:00", "trade", 14.715, 465.0]
["2026-08-31T17:14:13.077556+00:00", "trade", 14.7097, 1.0]
["2026-08-31T17:14:14.793672+00:00", "trade", 14.719, 10.0]
["2026-08-31T17:14:18.634532+00:00", "trade", 14.7125, 100.0]
["2026-08-31T17:14:19.050061+00:00", "trade", 14.711, 12.0]
["2026-08-31T17:14:19.179603+00:00", "trade", 14.7125, 1.0]
["2026-08-31T17:14:25.688100+00:00", "trade", 14.7143, 2920.0]
["2026-08-31T17:14:29.521812+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:14:29.521850+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.521890+00:00", "trade", 14.71, 296.0]
["2026-08-31T17:14:29.522472+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.527554+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.532385+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.691800+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.691855+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.691860+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.691870+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:29.691920+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:30.002544+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:30.259907+00:00", "trade", 14.7126, 1.0]
["2026-08-31T17:14:32.922795+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:32.924119+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:32.924169+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:33.100874+00:00", "trade", 14.7189, 1.0]
["2026-08-31T17:14:34.267044+00:00", "trade", 14.7126, 1.0]
["2026-08-31T17:14:34.637001+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:34.684519+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:34.815566+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:36.710886+00:00", "trade", 14.7126, 1.0]
["2026-08-31T17:14:38.401331+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.401948+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.403346+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.403522+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.415686+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.418958+00:00", "trade", 14.71, 44.0]
["2026-08-31T17:14:38.419008+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.419014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.419028+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.495926+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:38.788894+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:39.196399+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:39.592181+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:39.915927+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:40.005875+00:00", "trade", 14.7102, 2.0]
["2026-08-31T17:14:40.005876+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:40.437676+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:14:40.437676+00:00", "trade", 14.71, 42.0]
["2026-08-31T17:14:40.522160+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:41.024305+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:41.024365+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:41.025212+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:41.335030+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:41.473058+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:42.725645+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:14:42.725655+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:42.727003+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.043070+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.261683+00:00", "trade", 14.72, 15.0]
["2026-08-31T17:14:43.261776+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.261841+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.261846+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.262254+00:00", "trade", 14.72, 44.0]
["2026-08-31T17:14:43.262713+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.263149+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.907172+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:43.907708+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:44.389064+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:44.397108+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:44.607534+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:45.282947+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:45.302193+00:00", "trade", 14.7123, 1.0]
["2026-08-31T17:14:45.917141+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:45.917186+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:45.917237+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:45.917247+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:47.145415+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:47.189816+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:50.194353+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:50.194408+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:51.662713+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:53.106575+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:53.550100+00:00", "trade", 14.712, 1.0]
["2026-08-31T17:14:53.861013+00:00", "trade", 14.7122, 1.0]
["2026-08-31T17:14:54.011815+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:54.623496+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:56.176948+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:14:56.853439+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:00.002575+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:00.090494+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:00.091181+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:00.091687+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:01.279311+00:00", "trade", 14.7119, 203.0]
["2026-08-31T17:15:02.000984+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:15:02.231987+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:02.682278+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:02.683742+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:02.693014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:02.693014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:03.245685+00:00", "trade", 14.715, 11.0]
["2026-08-31T17:15:03.304500+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:03.304500+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:03.304555+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:03.304620+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:03.305759+00:00", "trade", 14.715, 181.0]
["2026-08-31T17:15:04.140204+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:04.140645+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:05.838767+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:06.820017+00:00", "trade", 14.7122, 1.0]
["2026-08-31T17:15:07.856636+00:00", "trade", 14.72, 90.0]
["2026-08-31T17:15:07.856720+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:07.858174+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:07.858174+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:08.804837+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:08.804897+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:08.805960+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:08.806216+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:10.483322+00:00", "trade", 14.7123, 1.0]
["2026-08-31T17:15:10.721246+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:10.752553+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:10.753581+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:10.867026+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:10.867076+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:10.867637+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:11.399989+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:14.361564+00:00", "trade", 14.712, 2.0]
["2026-08-31T17:15:16.107219+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:16.111795+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:16.751247+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:17.845382+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:20.887944+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:20.888811+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:21.041632+00:00", "trade", 14.715, 289.0]
["2026-08-31T17:15:22.314038+00:00", "trade", 14.7123, 1.0]
["2026-08-31T17:15:24.019949+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.020400+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.020426+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.021142+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.030130+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:15:24.045861+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.047074+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.090001+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.150746+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.184000+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:24.326423+00:00", "trade", 14.7121, 1.0]
["2026-08-31T17:15:27.065253+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:27.330595+00:00", "trade", 14.7113, 148.0]
["2026-08-31T17:15:27.331983+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:28.107314+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:28.107795+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:28.107795+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:30.002600+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:30.668534+00:00", "trade", 14.712, 1.0]
["2026-08-31T17:15:31.452100+00:00", "trade", 14.715, 53.0]
["2026-08-31T17:15:31.676986+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.677228+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:15:31.677258+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:15:31.677796+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.677796+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.677797+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.677803+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.677803+00:00", "trade", 14.72, 600.0]
["2026-08-31T17:15:31.677806+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.677806+00:00", "trade", 14.72, 98.0]
["2026-08-31T17:15:31.677918+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.677921+00:00", "trade", 14.72, 160.0]
["2026-08-31T17:15:31.677921+00:00", "trade", 14.72, 42.0]
["2026-08-31T17:15:31.677923+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678034+00:00", "trade", 14.72, 258.0]
["2026-08-31T17:15:31.678037+00:00", "trade", 14.72, 28.0]
["2026-08-31T17:15:31.678040+00:00", "trade", 14.72, 14.0]
["2026-08-31T17:15:31.678040+00:00", "trade", 14.72, 286.0]
["2026-08-31T17:15:31.678043+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678083+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678083+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:15:31.678089+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678089+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678091+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678091+00:00", "trade", 14.72, 27.0]
["2026-08-31T17:15:31.678121+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678145+00:00", "trade", 14.72, 14.0]
["2026-08-31T17:15:31.678148+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:15:31.678148+00:00", "trade", 14.72, 174.0]
["2026-08-31T17:15:31.678202+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678233+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:15:31.678239+00:00", "trade", 14.72, 199.0]
["2026-08-31T17:15:31.678241+00:00", "trade", 14.72, 101.0]
["2026-08-31T17:15:31.678244+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678257+00:00", "trade", 14.72, 74.0]
["2026-08-31T17:15:31.678260+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:15:31.678260+00:00", "trade", 14.72, 600.0]
["2026-08-31T17:15:31.678263+00:00", "trade", 14.72, 14.0]
["2026-08-31T17:15:31.678269+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678275+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:15:31.678275+00:00", "trade", 14.72, 78.0]
["2026-08-31T17:15:31.678287+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:15:31.678294+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678296+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:15:31.678369+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678369+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678395+00:00", "trade", 14.72, 226.0]
["2026-08-31T17:15:31.678404+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678414+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678416+00:00", "trade", 14.72, 273.0]
["2026-08-31T17:15:31.678419+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.678424+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678424+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678455+00:00", "trade", 14.72, 21.0]
["2026-08-31T17:15:31.678551+00:00", "trade", 14.72, 263.0]
["2026-08-31T17:15:31.678554+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.678753+00:00", "trade", 14.72, 22.0]
["2026-08-31T17:15:31.680283+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.680288+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.682243+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.689270+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.690959+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.691355+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.700937+00:00", "trade", 14.715, 158.0]
["2026-08-31T17:15:31.701013+00:00", "trade", 14.715, 42.0]
["2026-08-31T17:15:31.706307+00:00", "trade", 14.715, 300.0]
["2026-08-31T17:15:31.791994+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.791994+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.866414+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:31.892631+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:31.892764+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.893581+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.893621+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.916631+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.916751+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:31.916751+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.416817+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.416890+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:32.417468+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.417528+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.417536+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:32.417553+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.417593+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.418035+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.418395+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.418435+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.418987+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:32.931866+00:00", "trade", 14.7128, 1.0]
["2026-08-31T17:15:39.019022+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:40.354641+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:45.940215+00:00", "trade", 14.7127, 2.0]
["2026-08-31T17:15:46.591502+00:00", "trade", 14.715, 72.0]
["2026-08-31T17:15:47.111089+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.111089+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.111360+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.111595+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.111640+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.111971+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.112467+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.112467+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.112883+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.112923+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.113054+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:47.113354+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:49.378353+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:49.378381+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:49.378446+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:49.379027+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:49.379388+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:49.379428+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:49.379464+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:50.939970+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:15:50.941186+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:50.941211+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:50.941226+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:50.941642+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:50.941652+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:51.410368+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:51.410849+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:57.702374+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:15:57.702891+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:57.753587+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:58.019010+00:00", "trade", 14.7117, 1.0]
["2026-08-31T17:15:58.427707+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:58.427726+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:58.428609+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:15:58.429461+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:00.002621+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:00.714367+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:00.715408+00:00", "trade", 14.715, 78.0]
["2026-08-31T17:16:00.977695+00:00", "trade", 14.7159, 2.0]
["2026-08-31T17:16:01.005602+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:02.138885+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:02.139131+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:02.139321+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:02.505678+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:02.506475+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:02.506967+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:02.506967+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:04.187201+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:04.203685+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:04.204206+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.177478+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.177538+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.177543+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.178320+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.178481+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.193978+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.194048+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.259148+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.259799+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.259864+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.259934+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.844441+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.847157+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.847159+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:16:05.847393+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.847513+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.848140+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:05.848340+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:06.060625+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:06.835777+00:00", "trade", 14.711, 1.0]
["2026-08-31T17:16:06.856740+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:07.380121+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:07.427830+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:09.043972+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:09.045936+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:09.617647+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:09.617647+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:09.799666+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:10.833712+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:10.833779+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:11.232170+00:00", "trade", 14.7126, 100.0]
["2026-08-31T17:16:12.661166+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:13.057325+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.125728+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.636639+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.637255+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.637506+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.637536+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.637541+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.638589+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.638669+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.638794+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:13.659037+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:14.005735+00:00", "trade", 14.715, 15.0]
["2026-08-31T17:16:14.082656+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:14.083137+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:14.664057+00:00", "trade", 14.715, 193.0]
["2026-08-31T17:16:14.664084+00:00", "trade", 14.715, 4.0]
["2026-08-31T17:16:14.664114+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:14.664468+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:14.664596+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:14.665042+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:14.665136+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:14.665723+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:16:14.818029+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:16:14.819364+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:15.243193+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:16.749042+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:16.751163+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:16.752080+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:16.985149+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:17.792009+00:00", "trade", 14.715, 12.0]
["2026-08-31T17:16:17.910487+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:18.752264+00:00", "trade", 14.7171, 2.0]
["2026-08-31T17:16:18.753614+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:18.804937+00:00", "trade", 14.715, 406.0]
["2026-08-31T17:16:19.290735+00:00", "trade", 14.7112, 1.0]
["2026-08-31T17:16:20.375375+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:16:22.057861+00:00", "trade", 14.7128, 18.0]
["2026-08-31T17:16:23.119848+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:23.119848+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:23.119851+00:00", "trade", 14.715, 101.0]
["2026-08-31T17:16:23.119854+00:00", "trade", 14.715, 77.0]
["2026-08-31T17:16:23.120138+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:23.120850+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:23.122674+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:24.312661+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:24.312982+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:25.519920+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:25.670444+00:00", "trade", 14.715, 250.0]
["2026-08-31T17:16:26.298308+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:27.385532+00:00", "trade", 14.7113, 1.0]
["2026-08-31T17:16:27.386218+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:29.506893+00:00", "trade", 14.7113, 1.0]
["2026-08-31T17:16:29.509552+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:30.002646+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:30.155875+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.265362+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.265437+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.265612+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.265963+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.275311+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.276253+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.276253+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.278253+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.287018+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.287976+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.288417+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.394174+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.621043+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.621074+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:33.621244+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.093019+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:34.185612+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.185612+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.185657+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.283981+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.771593+00:00", "trade", 14.7198, 1000.0]
["2026-08-31T17:16:34.771897+00:00", "trade", 14.7198, 2000.0]
["2026-08-31T17:16:34.772171+00:00", "trade", 14.7198, 103.0]
["2026-08-31T17:16:34.772568+00:00", "trade", 14.7198, 1897.0]
["2026-08-31T17:16:34.772740+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.772740+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.772780+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:34.918703+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:35.566163+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:16:35.785872+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:36.306872+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:36.983377+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:36.984221+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:36.984440+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:36.984976+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:36.995023+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:37.002818+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.025819+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:37.292708+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.293626+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.293686+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.425790+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.425860+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.939052+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:37.940751+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:38.342943+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:40.094929+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:40.096387+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:40.098070+00:00", "trade", 14.715, 88.0]
["2026-08-31T17:16:40.514637+00:00", "trade", 14.7132, 6.0]
["2026-08-31T17:16:40.838865+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:41.508638+00:00", "trade", 14.7125, 1.0]
["2026-08-31T17:16:41.658824+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:16:42.671752+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:45.554083+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:45.554484+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234253+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234273+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234282+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:16:48.234291+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:16:48.234351+00:00", "trade", 14.71, 58.0]
["2026-08-31T17:16:48.234355+00:00", "trade", 14.71, 13.0]
["2026-08-31T17:16:48.234360+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:16:48.234363+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234370+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234376+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234384+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234390+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234484+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234514+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234518+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:16:48.234518+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:16:48.234523+00:00", "trade", 14.71, 87.0]
["2026-08-31T17:16:48.234534+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234539+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234541+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:16:48.234544+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:16:48.234547+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.234547+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:16:48.234550+00:00", "trade", 14.71, 94.0]
["2026-08-31T17:16:48.234553+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:16:48.234553+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:16:48.234574+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234609+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.234610+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.235010+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.235015+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.235085+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.235206+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.235221+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.235226+00:00", "trade", 14.71, 8.0]
["2026-08-31T17:16:48.235232+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:16:48.235792+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.235795+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:16:48.235858+00:00", "trade", 14.71, 96.0]
["2026-08-31T17:16:48.237301+00:00", "trade", 14.71, 7.0]
["2026-08-31T17:16:48.238483+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.239280+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.239283+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:16:48.242493+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.242507+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:16:48.246968+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.274303+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:48.292792+00:00", "trade", 14.71, 33.0]
["2026-08-31T17:16:48.589175+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:16:48.874061+00:00", "trade", 14.7124, 1.0]
["2026-08-31T17:16:48.894504+00:00", "trade", 14.715, 11.0]
["2026-08-31T17:16:49.185254+00:00", "trade", 14.7124, 80.0]
["2026-08-31T17:16:50.644453+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:16:54.144406+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:54.144451+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:54.144552+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:54.650210+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:54.801731+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:56.124805+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:16:56.428084+00:00", "trade", 14.7126, 1.0]
["2026-08-31T17:16:56.757154+00:00", "trade", 14.715, 50.0]
["2026-08-31T17:16:57.839641+00:00", "trade", 14.715, 27.0]
["2026-08-31T17:16:58.164986+00:00", "trade", 14.7106, 1000.0]
["2026-08-31T17:16:58.167566+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:17:00.002666+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:00.089540+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:17:00.091822+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:17:00.092553+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:17:00.092784+00:00", "trade", 14.71, 17.0]
["2026-08-31T17:17:00.093972+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:17:00.107094+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:00.150052+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:00.150068+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:17:00.799598+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.511963+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.512109+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.512109+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.512590+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.590801+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.590926+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:01.591683+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.549696+00:00", "trade", 14.7108, 500.0]
["2026-08-31T17:17:02.620647+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:17:02.620648+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.620708+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.620818+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.621615+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.621660+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.621710+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.621790+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.622422+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.622913+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.705590+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:02.706056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:03.706186+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.171940+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.172012+00:00", "trade", 14.71, 42.0]
["2026-08-31T17:17:04.172012+00:00", "trade", 14.71, 58.0]
["2026-08-31T17:17:04.172602+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.172607+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.172607+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.172657+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.172657+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:04.173093+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:05.771257+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:05.771357+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:05.862013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:06.129260+00:00", "trade", 14.7126, 1.0]
["2026-08-31T17:17:07.389299+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:07.389304+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:07.452118+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:07.580043+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:11.545405+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:17:11.789002+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:17:12.815705+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:12.815705+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:12.815760+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:12.889837+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:13.646734+00:00", "trade", 14.7119, 99.0]
["2026-08-31T17:17:14.368657+00:00", "trade", 14.7161, 2.0]
["2026-08-31T17:17:15.253814+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:15.254535+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:15.593447+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:16.972580+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:16.972615+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:16.973357+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:16.973427+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:17.066448+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:17.692252+00:00", "trade", 14.7133, 1.0]
["2026-08-31T17:17:18.336010+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:18.336201+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:18.336502+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:18.336502+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:18.671925+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:18.673795+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:18.725162+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:20.496503+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:20.518426+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:20.882227+00:00", "trade", 14.7195, 100.0]
["2026-08-31T17:17:20.899176+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:17:21.293946+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:17:21.296342+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.342727+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.342873+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.342876+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:17:21.343394+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.343394+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.348301+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.352791+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:21.490524+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:22.380047+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:22.684872+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:23.139665+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:23.323372+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:23.323728+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:24.328843+00:00", "trade", 14.716, 2.0]
["2026-08-31T17:17:24.328903+00:00", "trade", 14.716, 4.0]
["2026-08-31T17:17:24.329833+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:24.330214+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:24.403759+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:24.403949+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:24.511771+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:17:25.082539+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:17:25.431420+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:25.431480+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:25.506429+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:25.823052+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:25.823719+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:25.823729+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:26.066631+00:00", "trade", 14.7133, 1.0]
["2026-08-31T17:17:26.148624+00:00", "trade", 14.72, 16.0]
["2026-08-31T17:17:26.149554+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:26.323908+00:00", "trade", 14.716, 1.0]
["2026-08-31T17:17:27.320296+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:27.320737+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:27.902152+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:17:28.278647+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:28.902412+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:30.002691+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:33.052903+00:00", "trade", 14.7132, 100.0]
["2026-08-31T17:17:35.185742+00:00", "trade", 14.7133, 2.0]
["2026-08-31T17:17:35.867741+00:00", "trade", 14.7152, 1.0]
["2026-08-31T17:17:37.283662+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:37.425879+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:17:37.899584+00:00", "trade", 14.7133, 100.0]
["2026-08-31T17:17:40.033311+00:00", "trade", 14.711, 5.0]
["2026-08-31T17:17:41.544047+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:17:41.873276+00:00", "trade", 14.7152, 1.0]
["2026-08-31T17:17:42.070772+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:42.224583+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:42.812279+00:00", "trade", 14.7135, 78.0]
["2026-08-31T17:17:44.472981+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:46.045119+00:00", "trade", 14.7142, 1.0]
["2026-08-31T17:17:48.325847+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:17:51.384056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:51.701617+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:51.702897+00:00", "trade", 14.715, 54.0]
["2026-08-31T17:17:52.297250+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:52.593114+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:52.681360+00:00", "trade", 14.7147, 1.0]
["2026-08-31T17:17:55.985674+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:57.391596+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:17:58.394909+00:00", "trade", 14.71, 66.0]
["2026-08-31T17:17:58.451973+00:00", "trade", 14.711, 66.0]
["2026-08-31T17:17:58.984228+00:00", "trade", 14.7147, 1.0]
["2026-08-31T17:17:59.508989+00:00", "trade", 14.71, 99.0]
["2026-08-31T17:17:59.558923+00:00", "trade", 14.7102, 99.0]
["2026-08-31T17:17:59.637211+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.002716+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.121905+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.158156+00:00", "trade", 14.7147, 1.0]
["2026-08-31T17:18:00.345467+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.456056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.508601+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.508662+00:00", "trade", 14.715, 1800.0]
["2026-08-31T17:18:00.510004+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.510470+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:00.579965+00:00", "trade", 14.7147, 1.0]
["2026-08-31T17:18:01.311707+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:01.646825+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:01.821325+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:02.811513+00:00", "trade", 14.7136, 100.0]
["2026-08-31T17:18:02.921966+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:04.796424+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:06.797357+00:00", "trade", 14.7147, 1.0]
["2026-08-31T17:18:08.126512+00:00", "trade", 14.715, 99.0]
["2026-08-31T17:18:08.568827+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:08.568865+00:00", "trade", 14.71, 97.0]
["2026-08-31T17:18:08.568895+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:18:08.568976+00:00", "trade", 14.71, 198.0]
["2026-08-31T17:18:08.569303+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:08.570506+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:10.075032+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:10.556106+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:18:12.228772+00:00", "trade", 14.7147, 1.0]
["2026-08-31T17:18:12.809364+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:12.809836+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:12.822843+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:12.834684+00:00", "trade", 14.715, 70.0]
["2026-08-31T17:18:13.608877+00:00", "trade", 14.715, 15.0]
["2026-08-31T17:18:14.006528+00:00", "trade", 14.715, 50.0]
["2026-08-31T17:18:15.773502+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:15.817210+00:00", "trade", 14.715, 400.0]
["2026-08-31T17:18:16.113659+00:00", "trade", 14.715, 198.0]
["2026-08-31T17:18:16.114757+00:00", "trade", 14.715, 102.0]
["2026-08-31T17:18:17.258734+00:00", "trade", 14.715, 198.0]
["2026-08-31T17:18:17.258743+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.258782+00:00", "trade", 14.715, 198.0]
["2026-08-31T17:18:17.258806+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.258848+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.258971+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.259302+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.262303+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.305582+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.306145+00:00", "trade", 14.715, 98.0]
["2026-08-31T17:18:17.306773+00:00", "trade", 14.715, 98.0]
["2026-08-31T17:18:17.307224+00:00", "trade", 14.715, 36.0]
["2026-08-31T17:18:17.307252+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.308352+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:18:17.308352+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:18:17.308358+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:18:17.308358+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:18:17.308794+00:00", "trade", 14.72, 279.0]
["2026-08-31T17:18:17.308797+00:00", "trade", 14.72, 320.0]
["2026-08-31T17:18:17.308800+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:18:17.308809+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.308809+00:00", "trade", 14.72, 61.0]
["2026-08-31T17:18:17.308812+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.308815+00:00", "trade", 14.72, 1239.0]
["2026-08-31T17:18:17.308872+00:00", "trade", 14.72, 12.0]
["2026-08-31T17:18:17.308872+00:00", "trade", 14.72, 293.0]
["2026-08-31T17:18:17.308896+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.308917+00:00", "trade", 14.72, 61.0]
["2026-08-31T17:18:17.308917+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:18:17.308921+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.308921+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:18:17.308923+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.308923+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:18:17.308971+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.308998+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:18:17.309001+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309016+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309026+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309191+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.309275+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:18:17.309311+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.309431+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.309472+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309477+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309487+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309531+00:00", "trade", 14.72, 37.0]
["2026-08-31T17:18:17.309534+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:18:17.309538+00:00", "trade", 14.72, 600.0]
["2026-08-31T17:18:17.309540+00:00", "trade", 14.72, 27.0]
["2026-08-31T17:18:17.309543+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:18:17.309548+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309558+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309570+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:18:17.309585+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:18:17.309598+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309693+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309733+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309768+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:18:17.309825+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.309833+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309878+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309889+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309925+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.309961+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:18:17.309964+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309979+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309984+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309984+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.309997+00:00", "trade", 14.72, 111.0]
["2026-08-31T17:18:17.310014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.310014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.310102+00:00", "trade", 14.72, 22.0]
["2026-08-31T17:18:17.310354+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.310755+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.310786+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.310790+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.311061+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.312132+00:00", "trade", 14.72, 11.0]
["2026-08-31T17:18:17.312303+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:18:17.343175+00:00", "trade", 14.715, 98.0]
["2026-08-31T17:18:17.352244+00:00", "trade", 14.715, 4.0]
["2026-08-31T17:18:17.640974+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:17.641493+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:17.775739+00:00", "trade", 14.7153, 1.0]
["2026-08-31T17:18:18.123906+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:18.124232+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:18.124533+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:18.658439+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:18.754163+00:00", "trade", 14.7158, 2.0]
["2026-08-31T17:18:20.078975+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:20.079376+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:21.311712+00:00", "trade", 14.7153, 23.0]
["2026-08-31T17:18:24.433500+00:00", "trade", 14.7153, 1.0]
["2026-08-31T17:18:24.470413+00:00", "trade", 14.7153, 1.0]
["2026-08-31T17:18:27.143455+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:18:27.327038+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:30.002742+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:31.065072+00:00", "trade", 14.7153, 1.0]
["2026-08-31T17:18:31.932904+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:33.269775+00:00", "trade", 14.7153, 2.0]
["2026-08-31T17:18:33.530815+00:00", "trade", 14.715, 125.0]
["2026-08-31T17:18:34.798735+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:18:35.551635+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:35.683835+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:36.904430+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:38.661351+00:00", "trade", 14.7153, 1.0]
["2026-08-31T17:18:40.786257+00:00", "trade", 14.715, 166.0]
["2026-08-31T17:18:43.165870+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:43.165870+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:43.166386+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:43.307151+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:44.119863+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:44.720094+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:44.720094+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:44.720129+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:45.987105+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.098480+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.099858+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.099889+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.230582+00:00", "trade", 14.7199, 5000.0]
["2026-08-31T17:18:46.230620+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.231607+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.231662+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.231662+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.232544+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.232985+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.232985+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.323681+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.324573+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.324613+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:46.428671+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:47.162485+00:00", "trade", 14.715, 198.0]
["2026-08-31T17:18:47.162784+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:47.163327+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:18:47.163405+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:47.177088+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:47.299143+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:47.651913+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:47.651918+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:49.456288+00:00", "trade", 14.715, 6.0]
["2026-08-31T17:18:49.458553+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:49.930386+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:49.930391+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:18:51.917430+00:00", "trade", 14.7156, 1.0]
["2026-08-31T17:18:51.965912+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:18:52.148194+00:00", "trade", 14.7156, 1.0]
["2026-08-31T17:18:53.284818+00:00", "trade", 14.7156, 200.0]
["2026-08-31T17:18:53.908641+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:18:55.532843+00:00", "trade", 14.7146, 100.0]
["2026-08-31T17:19:00.002779+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:00.296055+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:19:02.554359+00:00", "trade", 14.7162, 100.0]
["2026-08-31T17:19:02.559931+00:00", "trade", 14.715, 8.0]
["2026-08-31T17:19:02.570661+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:02.572423+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:19:02.573054+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:02.818911+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:02.818923+00:00", "trade", 14.715, 193.0]
["2026-08-31T17:19:02.818923+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:02.818926+00:00", "trade", 14.715, 7.0]
["2026-08-31T17:19:02.819401+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:02.819668+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:19:02.819778+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:02.819928+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:02.820053+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:02.820334+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:02.820334+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:02.853992+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:19:02.864003+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:19:03.765844+00:00", "trade", 14.715, 40.0]
["2026-08-31T17:19:05.225906+00:00", "trade", 14.7156, 27.0]
["2026-08-31T17:19:06.720788+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:07.884315+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:19:07.885300+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:07.888984+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:08.767174+00:00", "trade", 14.71, 66.0]
["2026-08-31T17:19:08.811629+00:00", "trade", 14.715, 66.0]
["2026-08-31T17:19:09.427570+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:19:11.742839+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:11.743259+00:00", "trade", 14.715, 18.0]
["2026-08-31T17:19:13.395335+00:00", "trade", 14.7164, 100.0]
["2026-08-31T17:19:14.371101+00:00", "trade", 14.7175, 3.0]
["2026-08-31T17:19:15.013529+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:19:15.013565+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:15.013869+00:00", "trade", 14.715, 281.0]
["2026-08-31T17:19:15.015598+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:15.015871+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:15.450532+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:19:15.566798+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:19:15.795576+00:00", "trade", 14.715, 1000.0]
["2026-08-31T17:19:15.964488+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:15.964491+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:15.965444+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:15.965724+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:15.966226+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:15.966396+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:15.977733+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:16.102541+00:00", "trade", 14.7164, 2.0]
["2026-08-31T17:19:17.820326+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:23.765886+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:19:24.330438+00:00", "trade", 14.7173, 2.0]
["2026-08-31T17:19:25.024932+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:19:25.831260+00:00", "trade", 14.7139, 1500.0]
["2026-08-31T17:19:26.350999+00:00", "trade", 14.7171, 1.0]
["2026-08-31T17:19:28.745698+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:19:30.002817+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:31.158254+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:31.460254+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:32.389468+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:32.566149+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:32.589045+00:00", "trade", 14.7177, 1.0]
["2026-08-31T17:19:34.312210+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:36.067914+00:00", "trade", 14.7165, 1.0]
["2026-08-31T17:19:36.166065+00:00", "trade", 14.715, 164.0]
["2026-08-31T17:19:37.723349+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:19:37.725099+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:38.767518+00:00", "trade", 14.715, 3.0]
["2026-08-31T17:19:38.769881+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:38.771100+00:00", "trade", 14.715, 92.0]
["2026-08-31T17:19:39.321819+00:00", "trade", 14.715, 25.0]
["2026-08-31T17:19:40.035905+00:00", "trade", 14.717, 1.0]
["2026-08-31T17:19:40.467314+00:00", "trade", 14.7165, 1.0]
["2026-08-31T17:19:40.550670+00:00", "trade", 14.7165, 1.0]
["2026-08-31T17:19:43.011455+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:19:43.011491+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:43.011626+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:19:43.011648+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:43.012079+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:43.012114+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:43.014159+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:43.189962+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:43.190448+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:44.578190+00:00", "trade", 14.715, 40.0]
["2026-08-31T17:19:45.561452+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:46.021337+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:46.021377+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:46.050494+00:00", "trade", 14.717, 1.0]
["2026-08-31T17:19:46.100721+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:48.939368+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:50.340085+00:00", "trade", 14.7177, 67.0]
["2026-08-31T17:19:50.544288+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:50.544604+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:50.794328+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:51.986351+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:19:53.774157+00:00", "trade", 14.7164, 300.0]
["2026-08-31T17:19:56.475216+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.475238+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:19:56.475241+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:19:56.475277+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:19:56.475692+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.475727+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.475752+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.475963+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.478348+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.485671+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.510525+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:56.636572+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:19:56.817245+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:57.118613+00:00", "trade", 14.7119, 60.0]
["2026-08-31T17:19:57.606792+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:19:57.607381+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:57.607421+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:57.607461+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:57.630671+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:57.631102+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:58.267282+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:58.610809+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:58.611290+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:59.011192+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:59.013879+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:19:59.531842+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:00.002853+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:00.047464+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:00.064800+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:00.065301+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:02.421980+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:03.178782+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:03.194660+00:00", "trade", 14.7142, 18.0]
["2026-08-31T17:20:03.195214+00:00", "trade", 14.7168, 55.0]
["2026-08-31T17:20:03.354103+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:20:03.427018+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:06.971826+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:10.557870+00:00", "trade", 14.7173, 1.0]
["2026-08-31T17:20:11.093041+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:11.093042+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:20:12.222417+00:00", "trade", 14.72, 99.0]
["2026-08-31T17:20:12.222419+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:20:12.223452+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.223452+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.223492+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.223492+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.223523+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.223523+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.223527+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.224013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.224209+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.233736+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.285344+00:00", "trade", 14.715, 83.0]
["2026-08-31T17:20:12.285394+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.285415+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.285951+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.285991+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.286071+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.286272+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.286272+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.286432+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.286703+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.286988+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.287154+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:12.377383+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:14.627955+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.184811+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:20:17.243234+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:17.432251+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.432536+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.433063+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.433183+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.433503+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:20:17.479771+00:00", "trade", 14.71, 83.0]
["2026-08-31T17:20:17.479774+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479777+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:20:17.479777+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479780+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:20:17.479780+00:00", "trade", 14.71, 12.0]
["2026-08-31T17:20:17.479804+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:20:17.479824+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.479825+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479825+00:00", "trade", 14.71, 8.0]
["2026-08-31T17:20:17.479831+00:00", "trade", 14.71, 42.0]
["2026-08-31T17:20:17.479831+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:17.479838+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:20:17.479838+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:20:17.479838+00:00", "trade", 14.71, 92.0]
["2026-08-31T17:20:17.479843+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479843+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479843+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479846+00:00", "trade", 14.71, 31.0]
["2026-08-31T17:20:17.479849+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479849+00:00", "trade", 14.71, 41.0]
["2026-08-31T17:20:17.479853+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479853+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:20:17.479855+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479855+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479858+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:20:17.479858+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479861+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:20:17.479861+00:00", "trade", 14.71, 77.0]
["2026-08-31T17:20:17.479864+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479864+00:00", "trade", 14.71, 25.0]
["2026-08-31T17:20:17.479867+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:20:17.479873+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:17.479875+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.479879+00:00", "trade", 14.71, 69.0]
["2026-08-31T17:20:17.479882+00:00", "trade", 14.71, 30.0]
["2026-08-31T17:20:17.479909+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.479918+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:20:17.479984+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.479994+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:17.480099+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:20:17.480114+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:20:17.480120+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:20:17.480200+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480240+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480275+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480440+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480480+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480480+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480480+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480520+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480822+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480822+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480871+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480901+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480962+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.480962+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.481196+00:00", "trade", 14.7, 387.0]
["2026-08-31T17:20:17.481638+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:17.481662+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:20:17.481819+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:20:17.481867+00:00", "trade", 14.705, 4.0]
["2026-08-31T17:20:17.482011+00:00", "trade", 14.705, 40.0]
["2026-08-31T17:20:17.483046+00:00", "trade", 14.705, 60.0]
["2026-08-31T17:20:17.483103+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:20:17.557213+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:18.207556+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:19.535497+00:00", "trade", 14.7141, 13.0]
["2026-08-31T17:20:21.439031+00:00", "trade", 14.7155, 20.0]
["2026-08-31T17:20:22.020317+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:22.331132+00:00", "trade", 14.7159, 2.0]
["2026-08-31T17:20:24.235186+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:24.785539+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.717733+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:25.717803+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.718820+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.718876+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.718880+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.719397+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.719838+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.719878+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.720319+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.744777+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.745278+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.771165+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.863921+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:25.864402+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:26.113288+00:00", "trade", 14.705, 15.0]
["2026-08-31T17:20:26.592187+00:00", "trade", 14.7141, 15.0]
["2026-08-31T17:20:27.374184+00:00", "trade", 14.7095, 100.0]
["2026-08-31T17:20:28.148253+00:00", "trade", 14.7148, 2.0]
["2026-08-31T17:20:28.214242+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:28.214967+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:28.267000+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:28.267628+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:28.268064+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:28.309863+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:28.527249+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:20:29.623224+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:30.002893+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:30.813639+00:00", "trade", 14.7159, 2.0]
["2026-08-31T17:20:31.605949+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:31.911757+00:00", "trade", 14.714, 68.0]
["2026-08-31T17:20:31.983788+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:31.983828+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:31.985555+00:00", "trade", 14.71, 3.0]
["2026-08-31T17:20:31.986014+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:31.986034+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:31.986550+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:32.766211+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:32.766211+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:32.766647+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:33.169661+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:33.169676+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:33.170819+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:33.186346+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:33.295220+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:34.609909+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:34.611463+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:36.059379+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.028321+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.028797+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.028838+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.028838+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.594522+00:00", "trade", 14.714, 100.0]
["2026-08-31T17:20:38.834066+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:38.834736+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.835102+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.835177+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.835337+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:38.836000+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:39.081017+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:39.160620+00:00", "trade", 14.7154, 1.0]
["2026-08-31T17:20:39.665253+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:39.665253+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:40.990342+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:40.990407+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:40.990407+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:40.991038+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:40.991079+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:40.991279+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:41.080251+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:41.080832+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:43.759183+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:43.759183+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:45.881335+00:00", "trade", 14.7154, 1.0]
["2026-08-31T17:20:47.543924+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:47.544012+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.544067+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.544934+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.544954+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.567804+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.607279+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:20:47.607428+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.607483+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.608365+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.619436+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.619457+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.619512+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:20:47.620038+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.620068+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.620549+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.620702+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:47.620705+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:47.620705+00:00", "trade", 14.71, 300.0]
["2026-08-31T17:20:47.620825+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.621072+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:20:47.621075+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:20:47.621078+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:20:47.621253+00:00", "trade", 14.71, 40.0]
["2026-08-31T17:20:47.621256+00:00", "trade", 14.71, 140.0]
["2026-08-31T17:20:47.621256+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.621259+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:20:47.621259+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:47.621381+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.621602+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:20:47.621626+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:47.621707+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:20:47.621717+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:20:47.621821+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:20:47.621832+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:20:47.621833+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:20:47.621852+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622023+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622158+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622314+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622368+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622368+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622388+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622439+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.622462+00:00", "trade", 14.715, 354.0]
["2026-08-31T17:20:47.622465+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:47.622468+00:00", "trade", 14.715, 76.0]
["2026-08-31T17:20:47.622995+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.626273+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.628438+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.629616+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.637108+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.639730+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.673574+00:00", "trade", 14.71, 12.0]
["2026-08-31T17:20:47.721334+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:47.795286+00:00", "trade", 14.715, 7.0]
["2026-08-31T17:20:48.005741+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:48.117807+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:49.394309+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:20:49.395048+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.395294+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.395334+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.395364+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.395604+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.395650+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.398291+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:20:49.399293+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.399293+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.399834+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:49.412219+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:50.726076+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:51.317871+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:20:51.318466+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:51.356020+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:53.408371+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:53.408707+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:53.752081+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:57.711531+00:00", "trade", 14.7152, 1.0]
["2026-08-31T17:20:57.713223+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:20:59.755346+00:00", "trade", 14.7101, 1000.0]
["2026-08-31T17:20:59.762314+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:20:59.762663+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:21:00.002918+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:00.183301+00:00", "trade", 14.715, 400.0]
["2026-08-31T17:21:00.798918+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:00.798923+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:00.804111+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:01.360573+00:00", "trade", 14.7151, 100.0]
["2026-08-31T17:21:03.001797+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:03.113262+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:03.113708+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.009400+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.035232+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.035628+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.035913+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.036074+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.036084+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.036294+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:04.091382+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:04.091449+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:21:04.091924+00:00", "trade", 14.72, 11.0]
["2026-08-31T17:21:04.095135+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:21:04.150030+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.394618+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.395409+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.395595+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.395600+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.395790+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.396166+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.396176+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.396657+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:05.662893+00:00", "trade", 14.7121, 1.0]
["2026-08-31T17:21:05.882969+00:00", "trade", 14.7151, 1.0]
["2026-08-31T17:21:05.884333+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.114727+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.135180+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.135230+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.136087+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.136183+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.136443+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.136498+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.136614+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.244150+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.556167+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.557425+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.557551+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.726007+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:06.726092+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.385844+00:00", "trade", 14.715, 500.0]
["2026-08-31T17:21:07.531715+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.531770+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.532266+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.532386+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.532557+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.535308+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.550394+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.550424+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:07.550424+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:08.192421+00:00", "trade", 14.719, 33.0]
["2026-08-31T17:21:08.193084+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:08.193084+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:08.203650+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:21:08.204686+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:08.205238+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:08.205684+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:09.687290+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:09.726759+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:09.737700+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304283+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:21:11.304286+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:21:11.304286+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.304298+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.304298+00:00", "trade", 14.72, 57.0]
["2026-08-31T17:21:11.304301+00:00", "trade", 14.72, 185.0]
["2026-08-31T17:21:11.304334+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:21:11.304337+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:21:11.304380+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304385+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304585+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304595+00:00", "trade", 14.72, 70.0]
["2026-08-31T17:21:11.304595+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304598+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.304602+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:21:11.304604+00:00", "trade", 14.72, 35.0]
["2026-08-31T17:21:11.304613+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.304625+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304652+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:21:11.304676+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:21:11.304676+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.304676+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304696+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304716+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304755+00:00", "trade", 14.72, 267.0]
["2026-08-31T17:21:11.304755+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:21:11.304758+00:00", "trade", 14.72, 65.0]
["2026-08-31T17:21:11.304767+00:00", "trade", 14.72, 44.0]
["2026-08-31T17:21:11.304770+00:00", "trade", 14.72, 217.0]
["2026-08-31T17:21:11.304785+00:00", "trade", 14.72, 50.0]
["2026-08-31T17:21:11.304785+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.304786+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304826+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304860+00:00", "trade", 14.72, 156.0]
["2026-08-31T17:21:11.304861+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304899+00:00", "trade", 14.72, 27.0]
["2026-08-31T17:21:11.304906+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304923+00:00", "trade", 14.72, 267.0]
["2026-08-31T17:21:11.304936+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.304956+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305051+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305076+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.305077+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305197+00:00", "trade", 14.72, 36.0]
["2026-08-31T17:21:11.305197+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305215+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.305222+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305227+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305272+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305277+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305277+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305277+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305278+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.305282+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305312+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305312+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305327+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305329+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:21:11.305341+00:00", "trade", 14.72, 33.0]
["2026-08-31T17:21:11.305341+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:21:11.305342+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305347+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305357+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305362+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305362+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305367+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305397+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305638+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305698+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305763+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305813+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305913+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305944+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.305949+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.306034+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.306350+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.306350+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.308891+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.308901+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.308901+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.310018+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.312050+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.312237+00:00", "trade", 14.715, 59.0]
["2026-08-31T17:21:11.334769+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.334772+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:11.334775+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:21:11.335699+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.335745+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.335785+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.335785+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.335820+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.399922+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.400474+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.400965+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.502998+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.543133+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.543168+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:11.543248+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:12.380319+00:00", "trade", 14.72, 30.0]
["2026-08-31T17:21:12.381243+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:12.381323+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:12.381363+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:12.390806+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.037896+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.038498+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.038498+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.038934+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.041488+00:00", "trade", 14.715, 4500.0]
["2026-08-31T17:21:13.042337+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.042357+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.042457+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.042803+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.109878+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:13.565590+00:00", "trade", 14.7155, 1.0]
["2026-08-31T17:21:14.074859+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:14.382707+00:00", "trade", 14.7141, 2.0]
["2026-08-31T17:21:14.810611+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:21:17.210236+00:00", "trade", 14.7187, 1.0]
["2026-08-31T17:21:18.170505+00:00", "trade", 14.7187, 1.0]
["2026-08-31T17:21:21.323509+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.374329+00:00", "trade", 14.715, 78.0]
["2026-08-31T17:21:21.374954+00:00", "trade", 14.72, 164.0]
["2026-08-31T17:21:21.374954+00:00", "trade", 14.72, 35.0]
["2026-08-31T17:21:21.374975+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:21.374975+00:00", "trade", 14.72, 77.0]
["2026-08-31T17:21:21.374990+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:21.375023+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:21:21.375032+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375032+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375046+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375047+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:21.375051+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375097+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375172+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375317+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375522+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375522+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375558+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375558+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375598+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375643+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.375679+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:21:21.375679+00:00", "trade", 14.72, 45.0]
["2026-08-31T17:21:21.375843+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.376199+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.376250+00:00", "trade", 14.72, 199.0]
["2026-08-31T17:21:21.376310+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:21:21.376314+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.376791+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.379718+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.379718+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.379768+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:21:21.380403+00:00", "trade", 14.72, 113.0]
["2026-08-31T17:21:21.380424+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380464+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380469+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380469+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380504+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380524+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380579+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380600+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380605+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:21:21.380671+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:21:21.380701+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:21:21.380701+00:00", "trade", 14.72, 1335.0]
["2026-08-31T17:21:21.380810+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.380857+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:21:21.380899+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:21:21.381014+00:00", "trade", 14.72, 95.0]
["2026-08-31T17:21:21.381046+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.381086+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.381286+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.381296+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:21:21.381366+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.381527+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.381528+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:21:21.381591+00:00", "trade", 14.72, 93.0]
["2026-08-31T17:21:21.381767+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.383025+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:21:21.383246+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.387587+00:00", "trade", 14.72, 33.0]
["2026-08-31T17:21:21.388168+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.388198+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.388203+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.388248+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.413107+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.413538+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:21.456049+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:23.185342+00:00", "trade", 14.7157, 1.0]
["2026-08-31T17:21:23.565242+00:00", "trade", 14.72, 6.0]
["2026-08-31T17:21:23.566192+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:23.566317+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:24.227487+00:00", "trade", 14.7157, 100.0]
["2026-08-31T17:21:24.335790+00:00", "trade", 14.7149, 3.0]
["2026-08-31T17:21:24.591598+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:25.423816+00:00", "trade", 14.7277, 1.0]
["2026-08-31T17:21:26.352297+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:21:26.381875+00:00", "trade", 14.725, 198.0]
["2026-08-31T17:21:27.544727+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:27.995295+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:28.090622+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:30.002949+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:32.043891+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:21:32.044819+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:32.045370+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:32.045597+00:00", "trade", 14.725, 115.0]
["2026-08-31T17:21:32.906127+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:21:36.092271+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:21:36.260612+00:00", "trade", 14.7155, 2.0]
["2026-08-31T17:21:36.913178+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:36.913734+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:36.913767+00:00", "trade", 14.725, 198.0]
["2026-08-31T17:21:36.913776+00:00", "trade", 14.725, 198.0]
["2026-08-31T17:21:36.913947+00:00", "trade", 14.725, 186.0]
["2026-08-31T17:21:37.173348+00:00", "trade", 14.72, 15.0]
["2026-08-31T17:21:37.173411+00:00", "trade", 14.72, 285.0]
["2026-08-31T17:21:37.174641+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:21:37.174698+00:00", "trade", 14.72, 296.0]
["2026-08-31T17:21:37.175537+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:21:37.291558+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:40.044083+00:00", "trade", 14.7155, 1.0]
["2026-08-31T17:21:41.489300+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:41.926907+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:46.098722+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:48.267253+00:00", "trade", 14.7159, 1.0]
["2026-08-31T17:21:48.268627+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:50.785398+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:50.855665+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:52.080305+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:55.629895+00:00", "trade", 14.716, 2.0]
["2026-08-31T17:21:58.800291+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:21:58.893679+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:00.002969+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:00.967582+00:00", "trade", 14.73, 18.0]
["2026-08-31T17:22:00.968633+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:00.968633+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:00.972076+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:01.226300+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:22:01.229839+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:01.232333+00:00", "trade", 14.725, 69.0]
["2026-08-31T17:22:01.233619+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:01.234092+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:02.636507+00:00", "trade", 14.7163, 1.0]
["2026-08-31T17:22:03.265713+00:00", "trade", 14.7163, 100.0]
["2026-08-31T17:22:06.438547+00:00", "trade", 14.725, 9.0]
["2026-08-31T17:22:07.111317+00:00", "trade", 14.7142, 100.0]
["2026-08-31T17:22:08.786051+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:10.559180+00:00", "trade", 14.7158, 2.0]
["2026-08-31T17:22:12.885560+00:00", "trade", 14.7163, 1.0]
["2026-08-31T17:22:15.101036+00:00", "trade", 14.725, 95.0]
["2026-08-31T17:22:17.284852+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:20.390528+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:20.592183+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:20.603115+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:21.323011+00:00", "trade", 14.7164, 1.0]
["2026-08-31T17:22:21.567009+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:22.905648+00:00", "trade", 14.725, 400.0]
["2026-08-31T17:22:22.910989+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:25.331911+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:25.838075+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:26.277642+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:26.637865+00:00", "trade", 14.725, 75.0]
["2026-08-31T17:22:27.748436+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:22:27.752249+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:22:30.002994+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:30.245702+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:31.468741+00:00", "trade", 14.725, 89.0]
["2026-08-31T17:22:31.588629+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:31.846628+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:32.412855+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:32.826172+00:00", "trade", 14.7165, 1.0]
["2026-08-31T17:22:35.476691+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:35.478314+00:00", "trade", 14.725, 198.0]
["2026-08-31T17:22:37.911027+00:00", "trade", 14.7164, 26.0]
["2026-08-31T17:22:39.388278+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:22:39.394509+00:00", "trade", 14.725, 36.0]
["2026-08-31T17:22:39.394524+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:39.980163+00:00", "trade", 14.725, 24.0]
["2026-08-31T17:22:40.977116+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:41.657098+00:00", "trade", 14.7166, 1.0]
["2026-08-31T17:22:42.964424+00:00", "trade", 14.7224, 200.0]
["2026-08-31T17:22:44.269749+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:45.819688+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:45.960122+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:22:46.137029+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:47.179400+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:47.629879+00:00", "trade", 14.7187, 2.0]
["2026-08-31T17:22:47.629936+00:00", "trade", 14.7188, 1.0]
["2026-08-31T17:22:47.629942+00:00", "trade", 14.7188, 1.0]
["2026-08-31T17:22:48.192812+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:48.193303+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:48.193739+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:48.356415+00:00", "trade", 14.7166, 1.0]
["2026-08-31T17:22:49.251742+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:22:51.434438+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:51.926970+00:00", "trade", 14.7299, 2.0]
["2026-08-31T17:22:52.299972+00:00", "trade", 14.72, 5040.0]
["2026-08-31T17:22:52.300314+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300318+00:00", "trade", 14.72, 22.0]
["2026-08-31T17:22:52.300318+00:00", "trade", 14.72, 485.0]
["2026-08-31T17:22:52.300321+00:00", "trade", 14.72, 74.0]
["2026-08-31T17:22:52.300324+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:22:52.300327+00:00", "trade", 14.72, 150.0]
["2026-08-31T17:22:52.300330+00:00", "trade", 14.72, 18.0]
["2026-08-31T17:22:52.300333+00:00", "trade", 14.72, 41.0]
["2026-08-31T17:22:52.300333+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300336+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300339+00:00", "trade", 14.72, 11960.0]
["2026-08-31T17:22:52.300378+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:22:52.300384+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300384+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:22:52.300384+00:00", "trade", 14.72, 3.0]
["2026-08-31T17:22:52.300391+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:22:52.300391+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300391+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:22:52.300396+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300396+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:22:52.300399+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:22:52.300399+00:00", "trade", 14.72, 3.0]
["2026-08-31T17:22:52.300400+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:22:52.300403+00:00", "trade", 14.72, 500.0]
["2026-08-31T17:22:52.300403+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300408+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:22:52.300408+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300408+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300411+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.300411+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:22:52.300415+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300415+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300480+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300480+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300480+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300495+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300500+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300510+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300510+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300560+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300560+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300560+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300565+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:22:52.300680+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.300776+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.300781+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.300841+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.300955+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:22:52.300961+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.300962+00:00", "trade", 14.715, 36.0]
["2026-08-31T17:22:52.300964+00:00", "trade", 14.715, 27.0]
["2026-08-31T17:22:52.301096+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301106+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301111+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301111+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301437+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301437+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301442+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301442+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301499+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:22:52.301581+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:22:52.301592+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301638+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301758+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301838+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.301913+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.302077+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:22:52.302234+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.302314+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.302386+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:22:52.302411+00:00", "trade", 14.72, 12.0]
["2026-08-31T17:22:52.303036+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.303437+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.304916+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.305078+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:22:52.305196+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.305477+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.308837+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:22:52.310238+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:22:52.326769+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326787+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326787+00:00", "trade", 14.71, 25.0]
["2026-08-31T17:22:52.326793+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:22:52.326793+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326799+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326805+00:00", "trade", 14.71, 12.0]
["2026-08-31T17:22:52.326805+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326805+00:00", "trade", 14.71, 150.0]
["2026-08-31T17:22:52.326805+00:00", "trade", 14.71, 30.0]
["2026-08-31T17:22:52.326808+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326812+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:22:52.326812+00:00", "trade", 14.71, 16.0]
["2026-08-31T17:22:52.326814+00:00", "trade", 14.71, 3.0]
["2026-08-31T17:22:52.326814+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326817+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:22:52.326817+00:00", "trade", 14.71, 16.0]
["2026-08-31T17:22:52.326820+00:00", "trade", 14.71, 260.0]
["2026-08-31T17:22:52.326820+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326820+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326823+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.326853+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.326903+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.326938+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.326943+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.326948+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.326979+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.327010+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:22:52.327012+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:22:52.327015+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:22:52.327015+00:00", "trade", 14.71, 10.0]
["2026-08-31T17:22:52.327018+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:22:52.327048+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.327068+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:22:52.327083+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327188+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327268+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:22:52.327403+00:00", "trade", 14.71, 13.0]
["2026-08-31T17:22:52.327404+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327484+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327524+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327559+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327559+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327604+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327604+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327629+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327685+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327765+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327845+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327845+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327925+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327925+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.327965+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.328045+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.328682+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.412552+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.549037+00:00", "trade", 14.705, 248.0]
["2026-08-31T17:22:52.558669+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.656031+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.763307+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.957489+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:52.989741+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:53.204397+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:53.261743+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:53.262334+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:53.262720+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:54.184528+00:00", "trade", 14.705, 200.0]
["2026-08-31T17:22:54.956758+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:55.113487+00:00", "trade", 14.7173, 1.0]
["2026-08-31T17:22:56.917057+00:00", "trade", 14.705, 10.0]
["2026-08-31T17:22:58.526740+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:58.527738+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:58.564911+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.443157+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.443177+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.443177+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.443197+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.443220+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:22:59.443223+00:00", "trade", 14.71, 8.0]
["2026-08-31T17:22:59.443498+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.443879+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:22:59.481967+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:22:59.482601+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:00.003020+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:01.853737+00:00", "trade", 14.7174, 1.0]
["2026-08-31T17:23:03.951810+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:23:04.783754+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.783815+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.783820+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.784371+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.784411+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.784692+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.784732+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.785213+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:04.808864+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:06.084997+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:06.084997+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:06.102243+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:06.202917+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:06.977551+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:06.977601+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:07.082606+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:07.083067+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:07.350329+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:07.350329+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:07.384971+00:00", "trade", 14.705, 8.0]
["2026-08-31T17:23:08.180640+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:08.198112+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:08.198112+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:08.198683+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:08.588216+00:00", "trade", 14.7174, 1.0]
["2026-08-31T17:23:08.607361+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:08.725176+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:09.773337+00:00", "trade", 14.71, 150.0]
["2026-08-31T17:23:09.774724+00:00", "trade", 14.7061, 150.0]
["2026-08-31T17:23:10.746854+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.746992+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747280+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747284+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747338+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747377+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747383+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747383+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:23:10.747385+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747386+00:00", "trade", 14.71, 77.0]
["2026-08-31T17:23:10.747395+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747398+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747398+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747435+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747641+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747687+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:23:10.747689+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747831+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747831+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747834+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747836+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:23:10.747837+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:23:10.747837+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:23:10.747861+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:23:10.747866+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:23:10.747866+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:23:10.747871+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:23:10.747886+00:00", "quote", 14.7, 14.72]
["2026-08-31T17:23:10.747911+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747931+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747936+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747936+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:23:10.747941+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:23:10.747951+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:23:10.747961+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:23:10.748096+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748147+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748152+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748187+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748202+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748252+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748352+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748502+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748547+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.748910+00:00", "trade", 14.71, 279.0]
["2026-08-31T17:23:10.748944+00:00", "trade", 14.715, 438.0]
["2026-08-31T17:23:10.748953+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.749034+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.749665+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.750552+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.750993+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:10.768998+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:23:10.769233+00:00", "trade", 14.715, 51.0]
["2026-08-31T17:23:11.201840+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:23:11.202779+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:12.489597+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:12.518274+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:23:13.564795+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:23:13.577311+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:13.893348+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:23:15.538118+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:15.538479+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:16.138956+00:00", "trade", 14.7171, 1.0]
["2026-08-31T17:23:18.315690+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:18.316908+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:18.316908+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:18.317615+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:18.318000+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:18.453057+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:19.661007+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:19.662095+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:23:19.662097+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662101+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:23:19.662101+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662106+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662106+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662106+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662109+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662316+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:23:19.662320+00:00", "trade", 14.72, 80.0]
["2026-08-31T17:23:19.662320+00:00", "trade", 14.72, 80.0]
["2026-08-31T17:23:19.662421+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662431+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662471+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662476+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662482+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:23:19.662482+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:23:19.662496+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662500+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662646+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662651+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662656+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662656+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662662+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:19.662695+00:00", "trade", 14.72, 91.0]
["2026-08-31T17:23:19.662706+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662822+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:23:19.662837+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:19.662947+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:19.662967+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:19.663207+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:19.663368+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:19.735033+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:21.214555+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:22.674866+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:22.675813+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:22.678109+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:22.684810+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:24.018302+00:00", "trade", 14.717, 1.0]
["2026-08-31T17:23:24.342014+00:00", "trade", 14.7186, 2.0]
["2026-08-31T17:23:24.728352+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:23:24.732619+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:25.146389+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:25.146510+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:25.146765+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:25.360475+00:00", "trade", 14.717, 1.0]
["2026-08-31T17:23:25.728550+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:25.728615+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:26.174537+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:26.174737+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:26.359227+00:00", "trade", 14.7186, 1.0]
["2026-08-31T17:23:27.034473+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:23:27.034554+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.034614+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.034664+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.035471+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.035471+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.035927+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.235592+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:27.380106+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:28.160238+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:23:28.160404+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:28.160455+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:23:28.160458+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:23:28.160469+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:28.161264+00:00", "trade", 14.725, 28.0]
["2026-08-31T17:23:28.161366+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:28.161611+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:28.161832+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:28.169467+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:23:28.334628+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:29.926673+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:30.003040+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:31.226511+00:00", "trade", 14.7171, 1.0]
["2026-08-31T17:23:31.853161+00:00", "trade", 14.7163, 43.0]
["2026-08-31T17:23:31.987881+00:00", "trade", 14.7171, 1.0]
["2026-08-31T17:23:32.324205+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:33.026462+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:33.131887+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:34.422880+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:23:35.428121+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:23:35.429497+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:35.909409+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:35.909474+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:35.910331+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:36.257402+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:41.559326+00:00", "trade", 14.7172, 1.0]
["2026-08-31T17:23:42.354085+00:00", "trade", 14.7163, 10.0]
["2026-08-31T17:23:44.009961+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:44.010006+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:44.108596+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:45.003486+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:45.399403+00:00", "trade", 14.7172, 1.0]
["2026-08-31T17:23:47.202158+00:00", "trade", 14.717, 1.0]
["2026-08-31T17:23:50.059644+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:23:51.933567+00:00", "trade", 14.717, 1.0]
["2026-08-31T17:23:53.413545+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:56.210732+00:00", "trade", 14.7185, 2.0]
["2026-08-31T17:23:57.295585+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116125+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:23:59.116128+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:23:59.116131+00:00", "trade", 14.73, 21.0]
["2026-08-31T17:23:59.116155+00:00", "trade", 14.73, 800.0]
["2026-08-31T17:23:59.116161+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116164+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116167+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:23:59.116167+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116167+00:00", "trade", 14.73, 400.0]
["2026-08-31T17:23:59.116330+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116507+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:23:59.116510+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116520+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116530+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116530+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116534+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:23:59.116537+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116540+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116540+00:00", "trade", 14.73, 5000.0]
["2026-08-31T17:23:59.116546+00:00", "trade", 14.73, 12.0]
["2026-08-31T17:23:59.116549+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116550+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116570+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:23:59.116675+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116690+00:00", "trade", 14.73, 24.0]
["2026-08-31T17:23:59.116697+00:00", "trade", 14.73, 600.0]
["2026-08-31T17:23:59.116697+00:00", "trade", 14.73, 7.0]
["2026-08-31T17:23:59.116700+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116705+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116705+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116755+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116765+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.116841+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116841+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116846+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116846+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116851+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116861+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116861+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116866+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116875+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116891+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116921+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.116931+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.117091+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:23:59.117135+00:00", "trade", 14.73, 500.0]
["2026-08-31T17:23:59.117135+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.117138+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.117150+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:23:59.117191+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.117201+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:23:59.117268+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:23:59.117542+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.117612+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.117712+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.117712+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.117908+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.118885+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.119071+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:23:59.119472+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:23:59.119475+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:23:59.119478+00:00", "trade", 14.735, 50.0]
["2026-08-31T17:23:59.123300+00:00", "trade", 14.74, 150.0]
["2026-08-31T17:23:59.150079+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:23:59.192335+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:00.003070+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:00.670877+00:00", "trade", 14.7187, 1.0]
["2026-08-31T17:24:00.670934+00:00", "trade", 14.7187, 1.0]
["2026-08-31T17:24:03.831676+00:00", "trade", 14.7188, 1.0]
["2026-08-31T17:24:06.479065+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:06.500496+00:00", "trade", 14.7328, 30.0]
["2026-08-31T17:24:07.915677+00:00", "trade", 14.7188, 1.0]
["2026-08-31T17:24:09.255973+00:00", "trade", 14.735, 24.0]
["2026-08-31T17:24:09.309955+00:00", "trade", 14.735, 12.0]
["2026-08-31T17:24:12.239286+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:13.788641+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:24:14.607318+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:14.607413+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:14.607644+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:14.607644+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:14.683971+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:14.835461+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:15.035250+00:00", "trade", 14.7188, 1.0]
["2026-08-31T17:24:15.057936+00:00", "trade", 14.7188, 1.0]
["2026-08-31T17:24:15.494259+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:15.494791+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:17.218675+00:00", "trade", 14.731, 100.0]
["2026-08-31T17:24:18.529778+00:00", "trade", 14.7188, 30.0]
["2026-08-31T17:24:20.661153+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:21.057827+00:00", "trade", 14.731, 100.0]
["2026-08-31T17:24:21.542084+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:24:21.543326+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:24:21.543666+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:24:22.813920+00:00", "trade", 14.7191, 1.0]
["2026-08-31T17:24:22.861742+00:00", "trade", 14.7191, 1.0]
["2026-08-31T17:24:24.187956+00:00", "trade", 14.7301, 100.0]
["2026-08-31T17:24:25.064471+00:00", "trade", 14.7191, 1.0]
["2026-08-31T17:24:26.643914+00:00", "trade", 14.7214, 2.0]
["2026-08-31T17:24:27.382523+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:24:27.383941+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:27.513579+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:27.783366+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:30.003106+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:30.297879+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:24:31.478276+00:00", "trade", 14.7193, 1.0]
["2026-08-31T17:24:31.504276+00:00", "trade", 14.7193, 1.0]
["2026-08-31T17:24:33.933827+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:34.028377+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:34.767842+00:00", "trade", 14.72, 16.0]
["2026-08-31T17:24:37.693451+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:37.745852+00:00", "trade", 14.7193, 1.0]
["2026-08-31T17:24:38.481481+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:24:38.502720+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:24:40.502303+00:00", "trade", 14.7193, 1.0]
["2026-08-31T17:24:44.472257+00:00", "trade", 14.718, 100.0]
["2026-08-31T17:24:45.275517+00:00", "trade", 14.735, 7.0]
["2026-08-31T17:24:45.446477+00:00", "trade", 14.735, 54.0]
["2026-08-31T17:24:48.302113+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:24:49.607960+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:24:49.745146+00:00", "trade", 14.7193, 1.0]
["2026-08-31T17:24:49.840341+00:00", "trade", 14.7193, 1.0]
["2026-08-31T17:24:52.308382+00:00", "trade", 14.723, 1.0]
["2026-08-31T17:24:52.308430+00:00", "trade", 14.7231, 2.0]
["2026-08-31T17:24:52.308511+00:00", "trade", 14.7231, 1.0]
["2026-08-31T17:24:52.421036+00:00", "trade", 14.735, 16.0]
["2026-08-31T17:24:53.097625+00:00", "trade", 14.73, 175.0]
["2026-08-31T17:24:53.098091+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:24:53.098206+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:24:53.098209+00:00", "trade", 14.73, 39.0]
["2026-08-31T17:24:53.098233+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:24:53.098278+00:00", "trade", 14.73, 61.0]
["2026-08-31T17:24:53.098495+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098656+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098656+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098681+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098696+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098791+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098886+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.098976+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.103502+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.135288+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.135659+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.169068+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.194198+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:53.258311+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:54.479903+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:54.560210+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:24:55.567106+00:00", "trade", 14.735, 4500.0]
["2026-08-31T17:24:56.475301+00:00", "trade", 14.7204, 1.0]
["2026-08-31T17:24:57.383388+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:25:00.003141+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:00.050536+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:25:00.707968+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:01.006628+00:00", "trade", 14.735, 60.0]
["2026-08-31T17:25:01.323111+00:00", "trade", 14.73, 45.0]
["2026-08-31T17:25:01.564444+00:00", "trade", 14.7311, 5.0]
["2026-08-31T17:25:01.566645+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:25:03.402948+00:00", "trade", 14.7205, 1.0]
["2026-08-31T17:25:04.366415+00:00", "trade", 14.7205, 1.0]
["2026-08-31T17:25:06.109631+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:06.110042+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:06.247650+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:06.248126+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:07.467519+00:00", "trade", 14.735, 80.0]
["2026-08-31T17:25:09.290959+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:10.241018+00:00", "trade", 14.73, 32.0]
["2026-08-31T17:25:10.495376+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:25:10.495556+00:00", "trade", 14.73, 84.0]
["2026-08-31T17:25:10.495634+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:25:10.495638+00:00", "trade", 14.73, 400.0]
["2026-08-31T17:25:10.495642+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:25:10.495642+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495647+00:00", "trade", 14.73, 98.0]
["2026-08-31T17:25:10.495647+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:25:10.495649+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:25:10.495652+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:10.495654+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495654+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495659+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495659+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495659+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495659+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:25:10.495665+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:25:10.495671+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495674+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:25:10.495683+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.495683+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:25:10.495688+00:00", "trade", 14.73, 18.0]
["2026-08-31T17:25:10.495737+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:10.495747+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:10.495772+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:25:10.495852+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:25:10.495852+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:25:10.495857+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:25:10.495902+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:25:10.495907+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:25:10.495932+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.495947+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.495987+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496133+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496239+00:00", "trade", 14.73, 14.0]
["2026-08-31T17:25:10.496253+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496263+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496293+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496388+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496438+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496443+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496729+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496764+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496764+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.496829+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.497351+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.497947+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:25:10.497968+00:00", "trade", 14.73, 12.0]
["2026-08-31T17:25:10.498363+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:25:10.525578+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:10.616561+00:00", "trade", 14.7264, 4000.0]
["2026-08-31T17:25:11.088547+00:00", "trade", 14.7211, 1.0]
["2026-08-31T17:25:11.139951+00:00", "trade", 14.7211, 1.0]
["2026-08-31T17:25:11.151392+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:11.231516+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:25:16.232399+00:00", "trade", 14.725, 4.0]
["2026-08-31T17:25:17.207395+00:00", "trade", 14.7212, 1.0]
["2026-08-31T17:25:17.425510+00:00", "trade", 14.7236, 33.0]
["2026-08-31T17:25:19.047929+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:21.807387+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:24.207301+00:00", "trade", 14.7217, 1.0]
["2026-08-31T17:25:24.255352+00:00", "trade", 14.7217, 1.0]
["2026-08-31T17:25:24.344833+00:00", "trade", 14.7304, 1.0]
["2026-08-31T17:25:24.607858+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:26.236949+00:00", "trade", 14.7218, 1.0]
["2026-08-31T17:25:26.238349+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:26.361734+00:00", "trade", 14.7304, 2.0]
["2026-08-31T17:25:28.551300+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.089554+00:00", "trade", 14.7299, 1.0]
["2026-08-31T17:25:29.470197+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.470237+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.470237+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.470678+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.471155+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.508298+00:00", "trade", 14.725, 42.0]
["2026-08-31T17:25:29.604958+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.605479+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.605920+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.606321+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:29.606361+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:30.003167+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:30.863483+00:00", "trade", 14.7218, 1.0]
["2026-08-31T17:25:32.111318+00:00", "trade", 14.7218, 1.0]
["2026-08-31T17:25:32.990261+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:34.450965+00:00", "trade", 14.7192, 152.0]
["2026-08-31T17:25:34.516732+00:00", "trade", 14.725, 50.0]
["2026-08-31T17:25:38.831516+00:00", "trade", 14.7218, 1.0]
["2026-08-31T17:25:38.850054+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:38.869230+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:41.066155+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:41.066205+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:41.066686+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:41.191488+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:41.269303+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:41.375381+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:42.543606+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:42.544047+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:45.251557+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:45.444562+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:45.574857+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:45.892546+00:00", "trade", 14.7219, 1.0]
["2026-08-31T17:25:45.893510+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:47.144132+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:47.615780+00:00", "trade", 14.7219, 2.0]
["2026-08-31T17:25:50.809582+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:50.809948+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:50.811848+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:50.948448+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:51.444599+00:00", "trade", 14.7223, 5.0]
["2026-08-31T17:25:51.471247+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:51.857993+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:51.951380+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:51.951651+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:51.951851+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:51.952342+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:53.025452+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:53.091689+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:53.194930+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:53.301534+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:54.763352+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:25:55.027462+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:55.042468+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:25:56.211862+00:00", "trade", 14.7307, 2.0]
["2026-08-31T17:25:57.734864+00:00", "trade", 14.7223, 1.0]
["2026-08-31T17:25:58.189164+00:00", "trade", 14.7223, 1.0]
["2026-08-31T17:26:00.003196+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:01.454987+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:01.553582+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:02.189164+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:02.189631+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:03.068678+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:05.900029+00:00", "trade", 14.7225, 1.0]
["2026-08-31T17:26:06.646526+00:00", "trade", 14.7225, 1.0]
["2026-08-31T17:26:06.918492+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:06.920108+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:26:06.923614+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:26:07.106512+00:00", "trade", 14.7299, 4500.0]
["2026-08-31T17:26:08.576583+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:26:08.577843+00:00", "trade", 14.7294, 50.0]
["2026-08-31T17:26:10.821318+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:10.821390+00:00", "trade", 14.7275, 100.0]
["2026-08-31T17:26:10.823122+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:26:10.824334+00:00", "trade", 14.73, 81.0]
["2026-08-31T17:26:10.824397+00:00", "trade", 14.73, 81.0]
["2026-08-31T17:26:10.824469+00:00", "trade", 14.73, 38.0]
["2026-08-31T17:26:10.824503+00:00", "trade", 14.7275, 100.0]
["2026-08-31T17:26:10.827952+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:26:10.830764+00:00", "trade", 14.73, 122.0]
["2026-08-31T17:26:11.043306+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:26:11.053109+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.102533+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:26:12.102599+00:00", "trade", 14.73, 265.0]
["2026-08-31T17:26:12.103390+00:00", "trade", 14.7299, 5.0]
["2026-08-31T17:26:12.103579+00:00", "trade", 14.73, 149.0]
["2026-08-31T17:26:12.103588+00:00", "trade", 14.73, 102.0]
["2026-08-31T17:26:12.103603+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:26:12.103634+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:12.103636+00:00", "trade", 14.73, 131.0]
["2026-08-31T17:26:12.103636+00:00", "trade", 14.73, 13.0]
["2026-08-31T17:26:12.103660+00:00", "trade", 14.73, 77.0]
["2026-08-31T17:26:12.103663+00:00", "trade", 14.73, 98.0]
["2026-08-31T17:26:12.103700+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:26:12.103720+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103725+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103757+00:00", "trade", 14.7299, 265.0]
["2026-08-31T17:26:12.103856+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:26:12.103856+00:00", "trade", 14.73, 194.0]
["2026-08-31T17:26:12.103880+00:00", "trade", 14.73, 6.0]
["2026-08-31T17:26:12.103886+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:26:12.103886+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:12.103900+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103905+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103905+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103905+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103920+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.103975+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:26:12.104050+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:26:12.104060+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:26:12.104135+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:12.104135+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:12.104146+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:26:12.104172+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:12.104206+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:26:12.104211+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:26:12.104211+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:26:12.104215+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:26:12.104215+00:00", "trade", 14.73, 77.0]
["2026-08-31T17:26:12.104216+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104216+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104216+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104221+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104226+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104376+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104406+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:26:12.104516+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104517+00:00", "trade", 14.73, 23.0]
["2026-08-31T17:26:12.104539+00:00", "trade", 14.7299, 5.0]
["2026-08-31T17:26:12.104677+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.104896+00:00", "trade", 14.7299, 100.0]
["2026-08-31T17:26:12.104920+00:00", "trade", 14.735, 216.0]
["2026-08-31T17:26:12.105053+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:26:12.105203+00:00", "trade", 14.735, 12.0]
["2026-08-31T17:26:12.105263+00:00", "trade", 14.7299, 6.0]
["2026-08-31T17:26:12.105287+00:00", "trade", 14.7299, 200.0]
["2026-08-31T17:26:12.105621+00:00", "trade", 14.7299, 100.0]
["2026-08-31T17:26:12.105648+00:00", "trade", 14.7299, 131.0]
["2026-08-31T17:26:12.105979+00:00", "trade", 14.7299, 13.0]
["2026-08-31T17:26:12.106370+00:00", "trade", 14.7299, 98.0]
["2026-08-31T17:26:12.106397+00:00", "trade", 14.7299, 100.0]
["2026-08-31T17:26:12.106725+00:00", "trade", 14.7299, 100.0]
["2026-08-31T17:26:12.106845+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:26:12.107089+00:00", "trade", 14.7299, 100.0]
["2026-08-31T17:26:12.107443+00:00", "trade", 14.7299, 200.0]
["2026-08-31T17:26:12.107467+00:00", "trade", 14.7299, 77.0]
["2026-08-31T17:26:12.107919+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.108075+00:00", "trade", 14.7299, 2500.0]
["2026-08-31T17:26:12.108456+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.108967+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.109329+00:00", "trade", 14.7298, 73.0]
["2026-08-31T17:26:12.110255+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.114736+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.139825+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.140106+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.140621+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:26:12.204369+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.361846+00:00", "trade", 14.735, 6.0]
["2026-08-31T17:26:12.362495+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.893309+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:12.989779+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:18.921804+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:18.922786+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:19.318197+00:00", "trade", 14.7323, 22.0]
["2026-08-31T17:26:20.017271+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:21.367415+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:21.635699+00:00", "trade", 14.735, 5000.0]
["2026-08-31T17:26:21.636956+00:00", "trade", 14.735, 50.0]
["2026-08-31T17:26:23.155843+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:24.150715+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:24.379766+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:25.607523+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:25.607523+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:26.493591+00:00", "trade", 14.7301, 4500.0]
["2026-08-31T17:26:30.003217+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:35.968972+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:36.073561+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:36.165750+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:36.631996+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:26:37.001024+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:37.003139+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:37.003494+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:37.004508+00:00", "trade", 14.735, 54.0]
["2026-08-31T17:26:37.005314+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:26:37.010937+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:26:37.132341+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:43.776216+00:00", "trade", 14.7374, 4000.0]
["2026-08-31T17:26:44.107054+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:26:44.622301+00:00", "trade", 14.7392, 500.0]
["2026-08-31T17:26:44.632185+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:26:45.114922+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:45.194804+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:26:45.194807+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:26:45.276875+00:00", "trade", 14.7318, 3.0]
["2026-08-31T17:26:45.946446+00:00", "trade", 14.735, 22.0]
["2026-08-31T17:26:46.306457+00:00", "trade", 14.735, 4500.0]
["2026-08-31T17:26:46.991033+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:52.309264+00:00", "trade", 14.7321, 1.0]
["2026-08-31T17:26:52.309313+00:00", "trade", 14.7321, 1.0]
["2026-08-31T17:26:53.599499+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:53.695773+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:56.495633+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:26:57.791494+00:00", "trade", 14.735, 25.0]
["2026-08-31T17:26:59.012340+00:00", "trade", 14.7399, 1.0]
["2026-08-31T17:27:00.003243+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:00.795668+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:00.896709+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:01.412152+00:00", "trade", 14.7229, 7.0]
["2026-08-31T17:27:04.036532+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:06.505650+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:06.587079+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:07.661585+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:27:07.904189+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:07.941021+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:07.941643+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:08.887309+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:09.073061+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:09.383983+00:00", "trade", 14.735, 500.0]
["2026-08-31T17:27:09.384432+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:09.385273+00:00", "trade", 14.735, 338.0]
["2026-08-31T17:27:09.385508+00:00", "trade", 14.735, 494.0]
["2026-08-31T17:27:10.619246+00:00", "trade", 14.7326, 1.0]
["2026-08-31T17:27:11.352141+00:00", "trade", 14.7231, 100.0]
["2026-08-31T17:27:14.273983+00:00", "trade", 14.7319, 37.0]
["2026-08-31T17:27:14.274777+00:00", "trade", 14.7327, 23.0]
["2026-08-31T17:27:14.277604+00:00", "trade", 14.7327, 36.0]
["2026-08-31T17:27:14.278582+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.727721+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.730494+00:00", "trade", 14.74, 19.0]
["2026-08-31T17:27:14.730549+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:27:14.730549+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:27:14.730554+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:27:14.730554+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.730558+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.730558+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.730569+00:00", "trade", 14.74, 60.0]
["2026-08-31T17:27:14.730569+00:00", "trade", 14.74, 161.0]
["2026-08-31T17:27:14.730572+00:00", "trade", 14.74, 16.0]
["2026-08-31T17:27:14.730579+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:27:14.730588+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.730596+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:27:14.730602+00:00", "trade", 14.74, 51.0]
["2026-08-31T17:27:14.730602+00:00", "trade", 14.74, 84.0]
["2026-08-31T17:27:14.730603+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.730608+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:27:14.730608+00:00", "trade", 14.74, 95.0]
["2026-08-31T17:27:14.730611+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:27:14.730611+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:27:14.730618+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730638+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730656+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.730668+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730763+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730783+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730793+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730803+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730859+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730869+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730879+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.730899+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.731049+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.731069+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.731086+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731089+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:27:14.731095+00:00", "trade", 14.75, 50.0]
["2026-08-31T17:27:14.731095+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:27:14.731095+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731095+00:00", "trade", 14.75, 1000.0]
["2026-08-31T17:27:14.731098+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731101+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:27:14.731104+00:00", "trade", 14.75, 56.0]
["2026-08-31T17:27:14.731104+00:00", "trade", 14.745, 176.0]
["2026-08-31T17:27:14.731111+00:00", "trade", 14.75, 1000.0]
["2026-08-31T17:27:14.731111+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:27:14.731117+00:00", "trade", 14.745, 105.0]
["2026-08-31T17:27:14.731117+00:00", "trade", 14.75, 3000.0]
["2026-08-31T17:27:14.731122+00:00", "trade", 14.75, 1000.0]
["2026-08-31T17:27:14.731125+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:27:14.731129+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731131+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731137+00:00", "trade", 14.74, 21.0]
["2026-08-31T17:27:14.731140+00:00", "trade", 14.75, 12.0]
["2026-08-31T17:27:14.731144+00:00", "trade", 14.745, 248.0]
["2026-08-31T17:27:14.731147+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:27:14.731150+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731153+00:00", "trade", 14.75, 50.0]
["2026-08-31T17:27:14.731153+00:00", "trade", 14.74, 28.0]
["2026-08-31T17:27:14.731154+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731159+00:00", "trade", 14.75, 7000.0]
["2026-08-31T17:27:14.731159+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731159+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731159+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731164+00:00", "trade", 14.75, 1500.0]
["2026-08-31T17:27:14.731164+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.731164+00:00", "trade", 14.75, 20.0]
["2026-08-31T17:27:14.731167+00:00", "trade", 14.75, 4908.0]
["2026-08-31T17:27:14.731177+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:27:14.731179+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731179+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731180+00:00", "trade", 14.74, 51.0]
["2026-08-31T17:27:14.731185+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731239+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731251+00:00", "trade", 14.75, 75.0]
["2026-08-31T17:27:14.731254+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:27:14.731285+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.731288+00:00", "trade", 14.74, 95.0]
["2026-08-31T17:27:14.731288+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:27:14.731345+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.731345+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.731351+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731351+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.731357+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:27:14.731369+00:00", "trade", 14.745, 248.0]
["2026-08-31T17:27:14.731375+00:00", "trade", 14.745, 248.0]
["2026-08-31T17:27:14.731395+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731395+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731399+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:27:14.731400+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731440+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731490+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731496+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:27:14.731537+00:00", "trade", 14.75, 24.0]
["2026-08-31T17:27:14.731540+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.731546+00:00", "trade", 14.745, 116.0]
["2026-08-31T17:27:14.731552+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:27:14.731585+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731669+00:00", "trade", 14.75, 50.0]
["2026-08-31T17:27:14.731716+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731724+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:27:14.731731+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731741+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731745+00:00", "trade", 14.745, 54.0]
["2026-08-31T17:27:14.731799+00:00", "trade", 14.745, 248.0]
["2026-08-31T17:27:14.731808+00:00", "trade", 14.745, 186.0]
["2026-08-31T17:27:14.731808+00:00", "trade", 14.75, 52.0]
["2026-08-31T17:27:14.731811+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731811+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731901+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.731905+00:00", "trade", 14.75, 40.0]
["2026-08-31T17:27:14.731905+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:27:14.731910+00:00", "trade", 14.75, 33.0]
["2026-08-31T17:27:14.731910+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.731911+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:27:14.731913+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:27:14.731913+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:27:14.731931+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.731961+00:00", "trade", 14.745, 24.0]
["2026-08-31T17:27:14.731976+00:00", "trade", 14.745, 24.0]
["2026-08-31T17:27:14.731976+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.731985+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:27:14.732109+00:00", "trade", 14.745, 400.0]
["2026-08-31T17:27:14.732117+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.732121+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.732152+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.732257+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.732298+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:27:14.732391+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:27:14.732409+00:00", "trade", 14.745, 24.0]
["2026-08-31T17:27:14.732442+00:00", "trade", 14.7459, 61.0]
["2026-08-31T17:27:14.732521+00:00", "trade", 14.745, 24.0]
["2026-08-31T17:27:14.732527+00:00", "trade", 14.7498, 60.0]
["2026-08-31T17:27:14.732608+00:00", "trade", 14.7499, 50.0]
["2026-08-31T17:27:14.732623+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.732638+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:27:14.732815+00:00", "trade", 14.74, 1859.0]
["2026-08-31T17:27:14.732911+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.733125+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:27:14.733517+00:00", "trade", 14.755, 2.0]
["2026-08-31T17:27:14.733570+00:00", "trade", 14.75, 18.0]
["2026-08-31T17:27:14.733751+00:00", "trade", 14.74, 40.0]
["2026-08-31T17:27:14.733846+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.733922+00:00", "trade", 14.75, 13500.0]
["2026-08-31T17:27:14.734132+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:27:14.734550+00:00", "trade", 14.745, 70.0]
["2026-08-31T17:27:14.735176+00:00", "trade", 14.7483, 133.0]
["2026-08-31T17:27:14.735389+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.735432+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:27:14.735432+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.735434+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.735439+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.735439+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.735440+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.735825+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.735880+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.735886+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.735946+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.736006+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.736009+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.736036+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736078+00:00", "trade", 14.75, 21.0]
["2026-08-31T17:27:14.736078+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.736106+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736327+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736332+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736332+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736512+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736538+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.736592+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736647+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736768+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736779+00:00", "trade", 14.745, 97.0]
["2026-08-31T17:27:14.736786+00:00", "trade", 14.75, 20.0]
["2026-08-31T17:27:14.736786+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:27:14.736786+00:00", "trade", 14.75, 103.0]
["2026-08-31T17:27:14.736803+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736803+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.736848+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.737028+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.737209+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.737239+00:00", "trade", 14.75, 24.0]
["2026-08-31T17:27:14.737444+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.738204+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:27:14.738241+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.738637+00:00", "trade", 14.74, 11.0]
["2026-08-31T17:27:14.738687+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.740612+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.741519+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.742451+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.746865+00:00", "trade", 14.7495, 95.0]
["2026-08-31T17:27:14.747869+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.747924+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.779261+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:27:14.779267+00:00", "trade", 14.75, 49.0]
["2026-08-31T17:27:14.779273+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779273+00:00", "trade", 14.75, 140.0]
["2026-08-31T17:27:14.779273+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779276+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.779276+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779279+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779279+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779279+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779282+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779282+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.779464+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.779469+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.779483+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.779485+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.779494+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.779544+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779544+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779635+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779650+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779685+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779770+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779890+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.779892+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:27:14.780006+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.780141+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.780306+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.784559+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784613+00:00", "trade", 14.75, 67.0]
["2026-08-31T17:27:14.784616+00:00", "trade", 14.755, 233.0]
["2026-08-31T17:27:14.784616+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784668+00:00", "trade", 14.755, 141.0]
["2026-08-31T17:27:14.784671+00:00", "trade", 14.755, 149.0]
["2026-08-31T17:27:14.784674+00:00", "trade", 14.75, 67.0]
["2026-08-31T17:27:14.784683+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784686+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.784690+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784693+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784693+00:00", "trade", 14.75, 61.0]
["2026-08-31T17:27:14.784695+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784698+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:27:14.784712+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.784742+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.784764+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.784782+00:00", "trade", 14.755, 233.0]
["2026-08-31T17:27:14.784782+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784785+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:27:14.784791+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.784795+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784800+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:27:14.784800+00:00", "trade", 14.75, 8.0]
["2026-08-31T17:27:14.784803+00:00", "trade", 14.75, 32.0]
["2026-08-31T17:27:14.784803+00:00", "trade", 14.75, 45.0]
["2026-08-31T17:27:14.784807+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:27:14.784807+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:27:14.784809+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.784824+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.784872+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:27:14.785001+00:00", "trade", 14.75, 141.0]
["2026-08-31T17:27:14.785001+00:00", "trade", 14.75, 149.0]
["2026-08-31T17:27:14.785001+00:00", "trade", 14.75, 53.0]
["2026-08-31T17:27:14.785002+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.785002+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:27:14.785063+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785101+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.785128+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785134+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.785263+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785303+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785308+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785328+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785348+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785398+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.785463+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785474+00:00", "trade", 14.75, 42.0]
["2026-08-31T17:27:14.785504+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785504+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785504+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785659+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785664+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785664+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785674+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785784+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785839+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785880+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.785985+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.785994+00:00", "trade", 14.75, 35.0]
["2026-08-31T17:27:14.786065+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786105+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786105+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786112+00:00", "trade", 14.7503, 50.0]
["2026-08-31T17:27:14.786135+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786180+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786787+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786822+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.786992+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.787208+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.787208+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.787645+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:27:14.787664+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.787726+00:00", "trade", 14.755, 848.0]
["2026-08-31T17:27:14.788021+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:27:14.789575+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.789581+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.789659+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.789714+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.789879+00:00", "trade", 14.74, 31.0]
["2026-08-31T17:27:14.789904+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:27:14.789997+00:00", "trade", 14.74, 16.0]
["2026-08-31T17:27:14.789997+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790005+00:00", "trade", 14.74, 150.0]
["2026-08-31T17:27:14.790009+00:00", "trade", 14.74, 33.0]
["2026-08-31T17:27:14.790009+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790017+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790056+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790059+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:27:14.790067+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:27:14.790067+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:27:14.790072+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790072+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790078+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:27:14.790078+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:27:14.790082+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:27:14.790082+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790085+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.790086+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:27:14.790086+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790086+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:27:14.790090+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790093+00:00", "trade", 14.74, 91.0]
["2026-08-31T17:27:14.790108+00:00", "trade", 14.74, 26.0]
["2026-08-31T17:27:14.790111+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790145+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.790170+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.790174+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790210+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.790240+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:27:14.790243+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790273+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790320+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.790325+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:27:14.790327+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:27:14.790445+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790460+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790465+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.790505+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790616+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790616+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790666+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790686+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790732+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790732+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790736+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790736+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790741+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790741+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790756+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790796+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790886+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790906+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.790947+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.791027+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.791211+00:00", "trade", 14.755, 26.0]
["2026-08-31T17:27:14.791374+00:00", "trade", 14.755, 1500.0]
["2026-08-31T17:27:14.791784+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.792450+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:27:14.792580+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.792625+00:00", "trade", 14.7461, 60.0]
["2026-08-31T17:27:14.792906+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.793052+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.794650+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.796074+00:00", "trade", 14.75, 600.0]
["2026-08-31T17:27:14.796378+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:14.796546+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:27:14.796871+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:27:14.797222+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.797267+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.797467+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.797858+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.797928+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.798384+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.800843+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:27:14.802247+00:00", "trade", 14.735, 26.0]
["2026-08-31T17:27:14.807230+00:00", "trade", 14.74, 22.0]
["2026-08-31T17:27:14.807946+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:27:14.809119+00:00", "trade", 14.74, 150.0]
["2026-08-31T17:27:14.810147+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.810147+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.810633+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.815716+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.818958+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:27:14.824356+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.836154+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.845975+00:00", "trade", 14.7319, 500.0]
["2026-08-31T17:27:14.895933+00:00", "trade", 14.735, 6.0]
["2026-08-31T17:27:14.989850+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:14.989890+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.009176+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.009697+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.122731+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.124135+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.182037+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:27:15.182040+00:00", "trade", 14.735, 167.0]
["2026-08-31T17:27:15.182674+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.196125+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:27:15.209723+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.209844+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.353451+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.354969+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:15.588063+00:00", "trade", 14.735, 212.0]
["2026-08-31T17:27:15.602341+00:00", "trade", 14.735, 788.0]
["2026-08-31T17:27:15.705779+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:16.203364+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:16.203940+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:16.204526+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:16.204677+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:27:16.240848+00:00", "trade", 14.7426, 2.0]
["2026-08-31T17:27:16.507718+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.507718+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:27:16.507730+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.507737+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.507737+00:00", "trade", 14.73, 500.0]
["2026-08-31T17:27:16.507739+00:00", "trade", 14.73, 150.0]
["2026-08-31T17:27:16.507742+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:27:16.507848+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:27:16.507868+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:27:16.507924+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:27:16.507944+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:27:16.507959+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:27:16.508022+00:00", "trade", 14.73, 14.0]
["2026-08-31T17:27:16.508024+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:27:16.508025+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.508025+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:27:16.508028+00:00", "trade", 14.73, 6.0]
["2026-08-31T17:27:16.508031+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:27:16.508031+00:00", "trade", 14.73, 6.0]
["2026-08-31T17:27:16.508034+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:27:16.508040+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.508058+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:27:16.508214+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.508218+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:27:16.508223+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.508223+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.508226+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:27:16.508226+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:27:16.508230+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:27:16.508407+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:27:16.508540+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.508771+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.508941+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.509141+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.509742+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:27:16.510420+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.510488+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:27:16.510785+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.512865+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.515080+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:27:16.515774+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:27:16.517753+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:27:16.524230+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:27:16.609691+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.700176+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.700963+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:16.828126+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.040876+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:27:19.041772+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:27:19.097483+00:00", "trade", 14.725, 25.0]
["2026-08-31T17:27:19.107947+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.392500+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:27:19.393121+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.393357+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.393402+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.393482+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.393522+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.393683+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.394127+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:27:19.394159+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.394163+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:27:19.394399+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.414447+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:19.560540+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:20.857317+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.756211+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.756707+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.756727+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.756732+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.802546+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.802942+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:21.803023+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:22.464763+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:22.464793+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:22.617884+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617884+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617888+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:22.617891+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617891+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617897+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:27:22.617897+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:27:22.617899+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617903+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617903+00:00", "trade", 14.72, 28.0]
["2026-08-31T17:27:22.617906+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:27:22.617906+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617908+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617908+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617911+00:00", "trade", 14.72, 105.0]
["2026-08-31T17:27:22.617918+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.617918+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.618023+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:22.618107+00:00", "trade", 14.72, 36.0]
["2026-08-31T17:27:22.618110+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:27:22.618110+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:27:22.618143+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:27:22.618163+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:27:22.618168+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:27:22.618173+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:27:22.618303+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:27:22.618409+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618449+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618450+00:00", "trade", 14.72, 18.0]
["2026-08-31T17:27:22.618599+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618729+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618875+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618890+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618970+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.618970+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619010+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619030+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619090+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619090+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619090+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619291+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.619892+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.622734+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.622734+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.625676+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:27:22.626118+00:00", "trade", 14.715, 25.0]
["2026-08-31T17:27:22.626133+00:00", "trade", 14.715, 16.0]
["2026-08-31T17:27:22.629910+00:00", "trade", 14.715, 23.0]
["2026-08-31T17:27:22.630893+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.644877+00:00", "trade", 14.715, 23.0]
["2026-08-31T17:27:22.658599+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.719003+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:22.831506+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:23.606811+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:23.748138+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:23.989938+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.632172+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.642192+00:00", "trade", 14.715, 91.0]
["2026-08-31T17:27:24.652195+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.652250+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.653257+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.653392+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.653864+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:24.727173+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:25.806335+00:00", "trade", 14.715, 675.0]
["2026-08-31T17:27:26.238864+00:00", "trade", 14.7415, 1.0]
["2026-08-31T17:27:27.024616+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:27.486332+00:00", "trade", 14.7101, 4500.0]
["2026-08-31T17:27:27.602285+00:00", "trade", 14.715, 248.0]
["2026-08-31T17:27:27.602302+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:27.603283+00:00", "trade", 14.715, 248.0]
["2026-08-31T17:27:27.603289+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:27.634433+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:27.634539+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:27.635190+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:27.635376+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:27.635957+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:28.868798+00:00", "trade", 14.715, 4000.0]
["2026-08-31T17:27:29.264739+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:29.425647+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:29.570332+00:00", "trade", 14.719, 100.0]
["2026-08-31T17:27:30.003262+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:30.201576+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:27:30.886144+00:00", "trade", 14.715, 4400.0]
["2026-08-31T17:27:30.889003+00:00", "trade", 14.715, 1100.0]
["2026-08-31T17:27:31.839944+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:32.548095+00:00", "trade", 14.719, 100.0]
["2026-08-31T17:27:33.111561+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:33.111561+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:33.112503+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:33.112619+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:33.230459+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:35.928297+00:00", "trade", 14.715, 35.0]
["2026-08-31T17:27:35.929173+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:35.936260+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:36.475413+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:36.967314+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:38.032736+00:00", "trade", 14.7379, 8.0]
["2026-08-31T17:27:38.937764+00:00", "trade", 14.715, 500.0]
["2026-08-31T17:27:38.989888+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:38.991161+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:38.991226+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:39.018167+00:00", "trade", 14.719, 100.0]
["2026-08-31T17:27:39.066736+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:39.165980+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:39.168052+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:39.867535+00:00", "trade", 14.715, 25.0]
["2026-08-31T17:27:41.671145+00:00", "trade", 14.7334, 22.0]
["2026-08-31T17:27:43.092358+00:00", "trade", 14.7295, 78.0]
["2026-08-31T17:27:44.886674+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:44.984958+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:45.060627+00:00", "trade", 14.715, 800.0]
["2026-08-31T17:27:46.459169+00:00", "trade", 14.7101, 10.0]
["2026-08-31T17:27:46.834128+00:00", "trade", 14.7333, 100.0]
["2026-08-31T17:27:48.333711+00:00", "trade", 14.7294, 100.0]
["2026-08-31T17:27:49.877670+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:50.474949+00:00", "trade", 14.711, 10.0]
["2026-08-31T17:27:51.224660+00:00", "trade", 14.7376, 2.0]
["2026-08-31T17:27:51.546396+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.546459+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.546628+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.547118+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.547181+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:27:51.547860+00:00", "trade", 14.715, 24.0]
["2026-08-31T17:27:51.547903+00:00", "trade", 14.715, 248.0]
["2026-08-31T17:27:51.548307+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.548495+00:00", "trade", 14.715, 248.0]
["2026-08-31T17:27:51.548498+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:27:51.548498+00:00", "trade", 14.72, 52.0]
["2026-08-31T17:27:51.548662+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.549013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.549489+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.551740+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.555935+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.555983+00:00", "trade", 14.72, 9.0]
["2026-08-31T17:27:51.556067+00:00", "trade", 14.72, 91.0]
["2026-08-31T17:27:51.556422+00:00", "trade", 14.72, 27.0]
["2026-08-31T17:27:51.556482+00:00", "trade", 14.72, 73.0]
["2026-08-31T17:27:51.556897+00:00", "trade", 14.72, 109.0]
["2026-08-31T17:27:51.557053+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.557381+00:00", "trade", 14.72, 127.0]
["2026-08-31T17:27:51.557441+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:27:51.557859+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.558395+00:00", "trade", 14.72, 91.0]
["2026-08-31T17:27:51.558629+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.561014+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.561297+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.564322+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:51.627600+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:51.987597+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:52.067431+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:52.071990+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:52.073996+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:52.081111+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:27:52.086226+00:00", "trade", 14.715, 248.0]
["2026-08-31T17:27:52.087038+00:00", "trade", 14.715, 52.0]
["2026-08-31T17:27:54.065097+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:55.548953+00:00", "trade", 14.715, 346.0]
["2026-08-31T17:27:56.229615+00:00", "trade", 14.737, 2.0]
["2026-08-31T17:27:57.484432+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:57.514110+00:00", "trade", 14.715, 200.0]
["2026-08-31T17:27:57.514187+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:57.514252+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:59.536987+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:59.536992+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:27:59.537739+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:00.003297+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:01.165824+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:01.166125+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:02.873909+00:00", "trade", 14.7199, 4500.0]
["2026-08-31T17:28:03.782654+00:00", "trade", 14.72, 800.0]
["2026-08-31T17:28:03.782889+00:00", "trade", 14.715, 800.0]
["2026-08-31T17:28:03.784495+00:00", "trade", 14.72, 800.0]
["2026-08-31T17:28:03.784708+00:00", "trade", 14.7199, 800.0]
["2026-08-31T17:28:03.786296+00:00", "trade", 14.72, 800.0]
["2026-08-31T17:28:03.786591+00:00", "trade", 14.7199, 800.0]
["2026-08-31T17:28:03.787953+00:00", "trade", 14.7199, 2600.0]
["2026-08-31T17:28:03.821255+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:03.824373+00:00", "trade", 14.715, 248.0]
["2026-08-31T17:28:03.950272+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:04.452012+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:04.453124+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:05.482470+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:05.482526+00:00", "trade", 14.715, 3100.0]
["2026-08-31T17:28:05.482545+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:05.483542+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:05.492861+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:05.493066+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:05.493267+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:05.495216+00:00", "trade", 14.72, 600.0]
["2026-08-31T17:28:05.496644+00:00", "trade", 14.7161, 600.0]
["2026-08-31T17:28:05.497986+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:05.501245+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:05.697191+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:05.698013+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:06.513530+00:00", "trade", 14.7101, 535.0]
["2026-08-31T17:28:06.514877+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.319157+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:28:09.763069+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.763530+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.763615+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.763680+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.763730+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.763790+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.764161+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.775934+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.820927+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.855724+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:28:09.855727+00:00", "trade", 14.715, 25.0]
["2026-08-31T17:28:09.855727+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:28:09.856266+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:09.868406+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:28:09.878889+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.140150+00:00", "trade", 14.715, 8.0]
["2026-08-31T17:28:10.423496+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.491583+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.491643+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.492049+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.492084+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.502890+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.502925+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.514641+00:00", "trade", 14.71, 262.0]
["2026-08-31T17:28:10.515209+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.702304+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:10.702335+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:11.058352+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:11.578694+00:00", "trade", 14.7199, 1000.0]
["2026-08-31T17:28:12.115480+00:00", "trade", 14.7348, 1.0]
["2026-08-31T17:28:14.226624+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:14.746631+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:14.747153+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:17.201490+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:28:17.724621+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:28:18.106921+00:00", "trade", 14.715, 37.0]
["2026-08-31T17:28:18.135056+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:19.386426+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:19.386902+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:19.567985+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:28:19.568048+00:00", "trade", 14.72, 6.0]
["2026-08-31T17:28:19.568599+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:19.679674+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:19.679714+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:22.261442+00:00", "trade", 14.7314, 25.0]
["2026-08-31T17:28:22.469379+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:22.469820+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:22.469905+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:23.405666+00:00", "trade", 14.7338, 1.0]
["2026-08-31T17:28:23.919496+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:23.919496+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:23.919992+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:23.933975+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:23.934416+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:24.515629+00:00", "trade", 14.7167, 5825.0]
["2026-08-31T17:28:24.532620+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:24.532685+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:24.534014+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:24.534039+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:24.655302+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:25.033753+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:25.034610+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:26.729740+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:27.561786+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:27.561816+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:27.562302+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:27.562758+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:28.605019+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:28.612722+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:28.613178+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:28.613218+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:30.003312+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:34.090604+00:00", "trade", 14.7286, 100.0]
["2026-08-31T17:28:35.617296+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:28:35.617341+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:28:35.617503+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:28:35.617569+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:35.617727+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:35.617732+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:35.617972+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:28:35.992659+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:35.992659+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:36.214928+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:36.214933+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:37.062476+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:38.651162+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:38.982733+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:39.135159+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:39.991387+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:40.818064+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:28:40.818272+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:28:40.997391+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:40.997397+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:40.997430+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:28:40.997430+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:28:40.997432+00:00", "trade", 14.71, 95.0]
["2026-08-31T17:28:40.997548+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:40.998445+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:41.204210+00:00", "trade", 14.7334, 28.0]
["2026-08-31T17:28:41.205553+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:41.763163+00:00", "trade", 14.715, 94.0]
["2026-08-31T17:28:43.143427+00:00", "trade", 14.715, 4000.0]
["2026-08-31T17:28:43.607966+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:43.608718+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:43.609610+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:43.683315+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:43.683917+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:44.544380+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:44.906076+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:45.284653+00:00", "trade", 14.7333, 3.0]
["2026-08-31T17:28:46.512876+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.520629+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.525180+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.525275+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.635688+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.795448+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.795930+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:46.830723+00:00", "trade", 14.715, 22.0]
["2026-08-31T17:28:46.857129+00:00", "trade", 14.715, 38.0]
["2026-08-31T17:28:49.114876+00:00", "trade", 14.7328, 600.0]
["2026-08-31T17:28:50.013298+00:00", "trade", 14.715, 4500.0]
["2026-08-31T17:28:50.014552+00:00", "trade", 14.7149, 84.0]
["2026-08-31T17:28:50.051384+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:51.831361+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:51.921875+00:00", "trade", 14.715, 10.0]
["2026-08-31T17:28:51.922432+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:52.082619+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:52.137224+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:52.137294+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:52.311512+00:00", "trade", 14.7326, 4.0]
["2026-08-31T17:28:52.311576+00:00", "trade", 14.7326, 1.0]
["2026-08-31T17:28:52.518423+00:00", "trade", 14.715, 12.0]
["2026-08-31T17:28:53.399171+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:28:53.688656+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:53.696035+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:28:54.528526+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.037889+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.039354+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.040608+00:00", "trade", 14.7148, 50.0]
["2026-08-31T17:28:55.043356+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.043723+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.044009+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.044421+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.044514+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.044519+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.044532+00:00", "trade", 14.72, 15.0]
["2026-08-31T17:28:55.044995+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.045049+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.045482+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.047007+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.047007+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.051190+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.054140+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:28:55.068621+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.068666+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.068757+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:55.537922+00:00", "trade", 14.715, 806.0]
["2026-08-31T17:28:55.539287+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:28:56.924280+00:00", "trade", 14.7316, 8.0]
["2026-08-31T17:29:00.003333+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:00.813846+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.120813+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.411852+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:29:01.411871+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.411873+00:00", "trade", 14.72, 13.0]
["2026-08-31T17:29:01.411877+00:00", "trade", 14.72, 11.0]
["2026-08-31T17:29:01.411879+00:00", "trade", 14.72, 12.0]
["2026-08-31T17:29:01.411916+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.411916+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.411926+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.411941+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.411943+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.411946+00:00", "trade", 14.72, 500.0]
["2026-08-31T17:29:01.411952+00:00", "trade", 14.72, 3.0]
["2026-08-31T17:29:01.411958+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:29:01.411967+00:00", "trade", 14.72, 64.0]
["2026-08-31T17:29:01.411976+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.412011+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.412012+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:29:01.412027+00:00", "trade", 14.72, 115.0]
["2026-08-31T17:29:01.412036+00:00", "trade", 14.72, 96.0]
["2026-08-31T17:29:01.412045+00:00", "trade", 14.72, 389.0]
["2026-08-31T17:29:01.412045+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:29:01.412046+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.412051+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.412054+00:00", "trade", 14.72, 78.0]
["2026-08-31T17:29:01.412056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:29:01.412060+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.412060+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.412063+00:00", "trade", 14.72, 77.0]
["2026-08-31T17:29:01.412108+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:29:01.412156+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:29:01.412161+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:29:01.412183+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:29:01.412206+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:29:01.412221+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:29:01.412227+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:29:01.412227+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:29:01.412244+00:00", "trade", 14.72, 90.0]
["2026-08-31T17:29:01.412246+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:29:01.412246+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412277+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412379+00:00", "trade", 14.72, 90.0]
["2026-08-31T17:29:01.412382+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.412382+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412385+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.412407+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412442+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412452+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412462+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412467+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412552+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412568+00:00", "trade", 14.72, 20.0]
["2026-08-31T17:29:01.412598+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.412628+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412632+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412632+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412632+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412635+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:29:01.412638+00:00", "trade", 14.72, 36.0]
["2026-08-31T17:29:01.412642+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.412933+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.413098+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.413174+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.413244+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.413339+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.413469+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.413835+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.414166+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.414171+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.414597+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.514775+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.545544+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:01.952086+00:00", "trade", 14.725, 11.0]
["2026-08-31T17:29:02.453540+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:02.457261+00:00", "trade", 14.725, 7.0]
["2026-08-31T17:29:02.458337+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:29:04.182744+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:29:04.182804+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:29:04.182867+00:00", "trade", 14.72, 70.0]
["2026-08-31T17:29:04.210467+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:29:08.786075+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:29:10.019680+00:00", "trade", 14.7298, 2.0]
["2026-08-31T17:29:12.756404+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:12.861279+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:13.880851+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:13.881212+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:13.881688+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:13.977361+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:14.027220+00:00", "trade", 14.73, 76.0]
["2026-08-31T17:29:14.742034+00:00", "trade", 14.7227, 1.0]
["2026-08-31T17:29:14.881257+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:16.089797+00:00", "trade", 14.7299, 4000.0]
["2026-08-31T17:29:16.091051+00:00", "trade", 14.7236, 80.0]
["2026-08-31T17:29:16.243493+00:00", "trade", 14.7175, 2.0]
["2026-08-31T17:29:16.386637+00:00", "trade", 14.725, 28.0]
["2026-08-31T17:29:16.784649+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:29:20.014671+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:20.014732+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:20.096030+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:21.504247+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:21.851352+00:00", "trade", 14.7315, 16.0]
["2026-08-31T17:29:23.527348+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:23.527829+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:23.643384+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:26.011581+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:26.011992+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:26.127472+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:27.246603+00:00", "trade", 14.7315, 100.0]
["2026-08-31T17:29:27.541365+00:00", "trade", 14.725, 17.0]
["2026-08-31T17:29:30.003343+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:30.695516+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:30.828838+00:00", "trade", 14.728, 1.0]
["2026-08-31T17:29:31.347528+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:29:31.347531+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:29:31.347531+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:29:31.347795+00:00", "trade", 14.72, 78.0]
["2026-08-31T17:29:31.348806+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:31.472720+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:31.472806+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:31.527135+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:31.527200+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:31.769143+00:00", "trade", 14.729, 1.0]
["2026-08-31T17:29:32.231037+00:00", "trade", 14.7281, 68.0]
["2026-08-31T17:29:33.549711+00:00", "trade", 14.7178, 2.0]
["2026-08-31T17:29:36.329423+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:29:36.329556+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:36.436289+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:29:36.436289+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:29:36.890676+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:29:39.794595+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:39.911633+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:39.976300+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:29:39.976888+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:40.120661+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:41.869047+00:00", "trade", 14.7179, 2.0]
["2026-08-31T17:29:43.677354+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:29:46.800431+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:49.805064+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:29:50.032274+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:54.347164+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:54.648528+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:29:54.649138+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:54.659961+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:29:54.660505+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:55.225415+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:57.645917+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:57.646313+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:57.646543+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:57.646814+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:57.729105+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:29:58.270698+00:00", "trade", 14.7282, 100.0]
["2026-08-31T17:30:00.003358+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:00.280547+00:00", "trade", 14.7223, 35.0]
["2026-08-31T17:30:00.281921+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:01.551357+00:00", "trade", 14.729, 1.0]
["2026-08-31T17:30:01.551727+00:00", "trade", 14.729, 1.0]
["2026-08-31T17:30:02.511975+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:02.596085+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:02.766622+00:00", "trade", 14.725, 33.0]
["2026-08-31T17:30:02.766989+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:02.766989+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:02.766992+00:00", "trade", 14.725, 67.0]
["2026-08-31T17:30:02.767618+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:02.767618+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:03.400952+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:30:03.402304+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:04.208572+00:00", "trade", 14.721, 2.0]
["2026-08-31T17:30:04.208936+00:00", "trade", 14.721, 1.0]
["2026-08-31T17:30:05.627335+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:05.628022+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:05.737903+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:06.062962+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:06.063448+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:07.526920+00:00", "trade", 14.7181, 2.0]
["2026-08-31T17:30:08.162415+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:08.289652+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:08.368400+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:08.372359+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:09.515899+00:00", "trade", 14.7181, 2.0]
["2026-08-31T17:30:10.309870+00:00", "trade", 14.7277, 6.0]
["2026-08-31T17:30:11.154157+00:00", "trade", 14.725, 11.0]
["2026-08-31T17:30:11.155103+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:11.177231+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:11.289623+00:00", "trade", 14.72, 20.0]
["2026-08-31T17:30:11.575968+00:00", "trade", 14.725, 16.0]
["2026-08-31T17:30:12.033727+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:30:12.120345+00:00", "trade", 14.7181, 3.0]
["2026-08-31T17:30:12.627418+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:12.828847+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:12.930853+00:00", "trade", 14.725, 90.0]
["2026-08-31T17:30:12.930855+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:30:12.930858+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:30:12.931401+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:12.938259+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:15.537174+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:15.537328+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:15.537806+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:15.537848+00:00", "trade", 14.725, 15.0]
["2026-08-31T17:30:15.625279+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:15.905076+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:30:16.805664+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:17.093153+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:17.484149+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:18.049540+00:00", "trade", 14.725, 48.0]
["2026-08-31T17:30:18.049543+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:18.049787+00:00", "trade", 14.72, 22.0]
["2026-08-31T17:30:18.049790+00:00", "trade", 14.72, 30.0]
["2026-08-31T17:30:18.050782+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:18.050787+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:18.050827+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:18.050827+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.443878+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:19.444246+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:19.444911+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.444911+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.444941+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.445382+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.448470+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:30:19.449176+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.449462+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:19.450046+00:00", "trade", 14.7261, 300.0]
["2026-08-31T17:30:19.479991+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:30:19.990520+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:30:21.146426+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:30:21.184626+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:21.184878+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:21.507020+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:21.507023+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:30:21.507023+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:21.507671+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:21.507671+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:21.507868+00:00", "trade", 14.725, 8.0]
["2026-08-31T17:30:21.507871+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:30:21.508016+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:30:21.508067+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:21.508187+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:21.509462+00:00", "trade", 14.725, 231.0]
["2026-08-31T17:30:22.300243+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:30:24.682318+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:30:25.855269+00:00", "trade", 14.7256, 2.0]
["2026-08-31T17:30:27.531401+00:00", "trade", 14.7212, 1.0]
["2026-08-31T17:30:29.210860+00:00", "trade", 14.7285, 15.0]
["2026-08-31T17:30:30.003389+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:30.071824+00:00", "trade", 14.7251, 16.0]
["2026-08-31T17:30:30.114373+00:00", "trade", 14.7251, 1.0]
["2026-08-31T17:30:32.185498+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:32.185498+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:32.257685+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:32.916271+00:00", "trade", 14.7285, 15.0]
["2026-08-31T17:30:33.270695+00:00", "trade", 14.725, 19.0]
["2026-08-31T17:30:33.271608+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:33.271693+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:34.110941+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:34.125831+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:34.372488+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:34.372593+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:30:34.372596+00:00", "trade", 14.725, 5.0]
["2026-08-31T17:30:34.372596+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:30:34.372629+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:35.193367+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:35.230937+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:35.711804+00:00", "trade", 14.7201, 76.0]
["2026-08-31T17:30:36.471254+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:37.741055+00:00", "trade", 14.725, 20.0]
["2026-08-31T17:30:39.263498+00:00", "trade", 14.725, 16.0]
["2026-08-31T17:30:39.546770+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.914292+00:00", "trade", 14.72, 24.0]
["2026-08-31T17:30:39.914295+00:00", "trade", 14.72, 23.0]
["2026-08-31T17:30:39.914788+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:30:39.914791+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.915332+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.915352+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.916841+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.917882+00:00", "trade", 14.72, 160.0]
["2026-08-31T17:30:39.917973+00:00", "trade", 14.72, 26.0]
["2026-08-31T17:30:39.917973+00:00", "trade", 14.72, 66.0]
["2026-08-31T17:30:39.918051+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:30:39.918129+00:00", "trade", 14.72, 400.0]
["2026-08-31T17:30:39.918132+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:30:39.918139+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:30:39.918139+00:00", "trade", 14.72, 42.0]
["2026-08-31T17:30:39.918142+00:00", "trade", 14.72, 215.0]
["2026-08-31T17:30:39.918144+00:00", "trade", 14.72, 97.0]
["2026-08-31T17:30:39.918148+00:00", "trade", 14.72, 14.0]
["2026-08-31T17:30:39.918150+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:30:39.918154+00:00", "trade", 14.72, 6.0]
["2026-08-31T17:30:39.918154+00:00", "trade", 14.72, 3.0]
["2026-08-31T17:30:39.918160+00:00", "trade", 14.72, 40.0]
["2026-08-31T17:30:39.918160+00:00", "trade", 14.72, 58.0]
["2026-08-31T17:30:39.918163+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:30:39.918165+00:00", "trade", 14.72, 46.0]
["2026-08-31T17:30:39.918165+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:30:39.918186+00:00", "trade", 14.72, 54.0]
["2026-08-31T17:30:39.918199+00:00", "trade", 14.72, 6.0]
["2026-08-31T17:30:39.918204+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.918213+00:00", "trade", 14.72, 85.0]
["2026-08-31T17:30:39.918228+00:00", "trade", 14.72, 39.0]
["2026-08-31T17:30:39.918337+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:30:39.918337+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:30:39.918410+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.918435+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.918480+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:30:39.918595+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:30:39.918600+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:30:39.918670+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:30:39.918675+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:30:39.918695+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:30:39.918721+00:00", "trade", 14.72, 17.0]
["2026-08-31T17:30:39.918725+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.918836+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:30:39.918856+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:30:39.918926+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:30:39.918966+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.918971+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.918990+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:30:39.919001+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919011+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919076+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919111+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919156+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919352+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919449+00:00", "trade", 14.72, 8.0]
["2026-08-31T17:30:39.919492+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919591+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:30:39.919690+00:00", "trade", 14.715, 4.0]
["2026-08-31T17:30:39.919913+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.919933+00:00", "trade", 14.72, 10.0]
["2026-08-31T17:30:39.920049+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.923351+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.924571+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:30:39.929621+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:39.940418+00:00", "trade", 14.715, 7.0]
["2026-08-31T17:30:40.226869+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:40.265005+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:40.265546+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:40.265606+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:40.268225+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:30:40.269766+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:41.324777+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:42.179428+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:30:44.365275+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:44.365320+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:44.638194+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:30:45.027312+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:45.286056+00:00", "trade", 14.7201, 2.0]
["2026-08-31T17:30:45.661320+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:45.901556+00:00", "trade", 14.7312, 22.0]
["2026-08-31T17:30:46.473643+00:00", "trade", 14.719, 1.0]
["2026-08-31T17:30:46.960767+00:00", "trade", 14.715, 4000.0]
["2026-08-31T17:30:47.204536+00:00", "trade", 14.715, 5000.0]
["2026-08-31T17:30:48.254788+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.305129+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:30:48.306106+00:00", "trade", 14.71, 1.0]
["2026-08-31T17:30:48.306163+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:30:48.306224+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:30:48.306678+00:00", "trade", 14.71, 4.0]
["2026-08-31T17:30:48.309516+00:00", "trade", 14.71, 8.0]
["2026-08-31T17:30:48.309516+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:30:48.309520+00:00", "trade", 14.71, 12.0]
["2026-08-31T17:30:48.309520+00:00", "trade", 14.71, 22.0]
["2026-08-31T17:30:48.309522+00:00", "trade", 14.71, 9.0]
["2026-08-31T17:30:48.309534+00:00", "trade", 14.71, 12.0]
["2026-08-31T17:30:48.309534+00:00", "trade", 14.71, 11.0]
["2026-08-31T17:30:48.309579+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309583+00:00", "trade", 14.71, 14.0]
["2026-08-31T17:30:48.309607+00:00", "trade", 14.71, 700.0]
["2026-08-31T17:30:48.309610+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:30:48.309614+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309614+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309619+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:30:48.309619+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309622+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309626+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309626+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309628+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309628+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309629+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309631+00:00", "trade", 14.71, 16.0]
["2026-08-31T17:30:48.309724+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309754+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309764+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309766+00:00", "trade", 14.71, 30.0]
["2026-08-31T17:30:48.309769+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309772+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309772+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:48.309788+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:30:48.309794+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:48.309829+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:48.309829+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:48.309844+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:48.309874+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:48.309894+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:48.309914+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:48.310014+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.310020+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.310076+00:00", "trade", 14.71, 16.0]
["2026-08-31T17:30:48.310105+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.310701+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.310872+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.311343+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.311699+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.313763+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.330999+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.331907+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.349413+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.377716+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.405201+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.419305+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:48.935649+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:49.309684+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:49.309739+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:49.991487+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:50.008723+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:50.485498+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:50.486445+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:50.513029+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:53.691827+00:00", "trade", 14.7301, 26.0]
["2026-08-31T17:30:53.990626+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.759714+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:30:54.760081+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:30:54.760754+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.760759+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.761757+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.775800+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776156+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776316+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776337+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776763+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776803+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776833+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.776883+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.778421+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.785764+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:54.786230+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:55.868957+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:55.869479+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:56.078443+00:00", "trade", 14.705, 4000.0]
["2026-08-31T17:30:56.257161+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:56.763570+00:00", "trade", 14.71, 7.0]
["2026-08-31T17:30:56.764008+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:56.764038+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:57.164977+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:30:57.466349+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:30:57.585102+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:57.744324+00:00", "trade", 14.7296, 21.0]
["2026-08-31T17:30:57.774699+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:57.782789+00:00", "trade", 14.705, 100.0]
["2026-08-31T17:30:57.873710+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:30:57.881962+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.882007+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.883601+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.885029+00:00", "trade", 14.71, 50.0]
["2026-08-31T17:30:57.885198+00:00", "trade", 14.71, 30.0]
["2026-08-31T17:30:57.885577+00:00", "trade", 14.71, 95.0]
["2026-08-31T17:30:57.885577+00:00", "trade", 14.71, 220.0]
["2026-08-31T17:30:57.885578+00:00", "quote", 14.7, 14.71]
["2026-08-31T17:30:57.885580+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.885583+00:00", "trade", 14.71, 280.0]
["2026-08-31T17:30:57.885583+00:00", "trade", 14.71, 200.0]
["2026-08-31T17:30:57.885613+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:57.885618+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:57.885643+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:57.885647+00:00", "trade", 14.71, 5.0]
["2026-08-31T17:30:57.885647+00:00", "trade", 14.71, 172.0]
["2026-08-31T17:30:57.885655+00:00", "trade", 14.71, 31.0]
["2026-08-31T17:30:57.885658+00:00", "trade", 14.71, 20.0]
["2026-08-31T17:30:57.885658+00:00", "quote", 14.71, 14.71]
["2026-08-31T17:30:57.885661+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.885667+00:00", "trade", 14.71, 95.0]
["2026-08-31T17:30:57.885667+00:00", "trade", 14.71, 6.0]
["2026-08-31T17:30:57.885668+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885670+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.885670+00:00", "trade", 14.71, 3.0]
["2026-08-31T17:30:57.885673+00:00", "trade", 14.71, 55.0]
["2026-08-31T17:30:57.885693+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885697+00:00", "trade", 14.71, 22.0]
["2026-08-31T17:30:57.885698+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885708+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885712+00:00", "trade", 14.71, 42.0]
["2026-08-31T17:30:57.885733+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885733+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885853+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.885999+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886124+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886139+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886209+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886238+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:30:57.886314+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886380+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886450+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886540+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886640+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886851+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.886906+00:00", "trade", 14.715, 488.0]
["2026-08-31T17:30:57.886927+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:30:57.886933+00:00", "trade", 14.71, 51.0]
["2026-08-31T17:30:57.887292+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.887322+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.887332+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.887332+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.890815+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.890815+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.890850+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.893296+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:30:57.899722+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:30:57.911454+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:57.987681+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:58.031866+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:30:58.032056+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:58.032137+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:58.036337+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:58.042100+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:58.471517+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:58.874652+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:59.225282+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:59.371384+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:59.371961+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:30:59.401732+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:00.003409+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:00.330062+00:00", "trade", 14.715, 4000.0]
["2026-08-31T17:31:01.092512+00:00", "trade", 14.718, 1014.0]
["2026-08-31T17:31:04.328025+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:31:04.328048+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:04.328053+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:04.328053+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:04.331486+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:05.146802+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:05.164569+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:05.387203+00:00", "trade", 14.71, 2.0]
["2026-08-31T17:31:05.967515+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:06.387259+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:06.492931+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:06.493778+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:08.268307+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:08.758719+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:10.007822+00:00", "trade", 14.7167, 631.0]
["2026-08-31T17:31:11.074906+00:00", "trade", 14.71, 100.0]
["2026-08-31T17:31:11.074909+00:00", "trade", 14.71, 94.0]
["2026-08-31T17:31:11.075765+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:11.076211+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:11.448101+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:11.476950+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:11.508435+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:11.844845+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:11.851667+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:12.792942+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:12.869960+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:16.246385+00:00", "trade", 14.7149, 2.0]
["2026-08-31T17:31:17.687247+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:17.687277+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:17.687593+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:21.051967+00:00", "trade", 14.7277, 100.0]
["2026-08-31T17:31:24.735463+00:00", "trade", 14.7168, 2.0]
["2026-08-31T17:31:24.966704+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:31:25.467465+00:00", "trade", 14.715, 5.0]
["2026-08-31T17:31:27.889030+00:00", "trade", 14.715, 1.0]
["2026-08-31T17:31:29.482033+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:29.482043+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:30.003439+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:30.850435+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:31.272926+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:31.273377+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:32.771047+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:32.771057+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:38.509302+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:31:38.509302+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:31:38.510213+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:38.510293+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:38.510333+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:40.213708+00:00", "trade", 14.7126, 4.0]
["2026-08-31T17:31:41.878224+00:00", "trade", 14.7147, 2.0]
["2026-08-31T17:31:42.010846+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:42.011392+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:42.011392+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:42.011858+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:42.011858+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:42.233235+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:43.018795+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:43.019722+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:43.019878+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:43.020153+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:43.134460+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:44.023607+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:48.865302+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:49.435336+00:00", "trade", 14.715, 2.0]
["2026-08-31T17:31:50.647389+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:51.060612+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:56.137217+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:31:57.179783+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:00.003469+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.003253+00:00", "trade", 14.715, 100.0]
["2026-08-31T17:32:01.004287+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.004763+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.076323+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.107613+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.107618+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.107623+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.107683+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:32:01.107683+00:00", "trade", 14.72, 15.0]
["2026-08-31T17:32:01.107743+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107770+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:32:01.107774+00:00", "trade", 14.72, 49.0]
["2026-08-31T17:32:01.107776+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107779+00:00", "trade", 14.72, 7.0]
["2026-08-31T17:32:01.107782+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107782+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107785+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:32:01.107821+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107825+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107825+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107830+00:00", "trade", 14.72, 199.0]
["2026-08-31T17:32:01.107833+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.107855+00:00", "trade", 14.72, 300.0]
["2026-08-31T17:32:01.107869+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:32:01.107878+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:32:01.107902+00:00", "trade", 14.72, 99.0]
["2026-08-31T17:32:01.107908+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.108084+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108104+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108119+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108149+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108209+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108284+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108284+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108304+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108320+00:00", "quote", 14.71, 14.72]
["2026-08-31T17:32:01.108323+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:32:01.108324+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:32:01.108389+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:32:01.108400+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:32:01.108486+00:00", "trade", 14.72, 200.0]
["2026-08-31T17:32:01.108489+00:00", "trade", 14.715, 8.0]
["2026-08-31T17:32:01.108490+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108495+00:00", "quote", 14.72, 14.72]
["2026-08-31T17:32:01.108495+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108540+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108555+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108555+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108575+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108590+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108761+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108871+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108936+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.108991+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.109026+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.109196+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.109262+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.109355+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:32:01.109397+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.109418+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:32:01.109478+00:00", "trade", 14.72, 59.0]
["2026-08-31T17:32:01.109878+00:00", "trade", 14.72, 11.0]
["2026-08-31T17:32:01.109903+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.110114+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.110434+00:00", "trade", 14.725, 27.0]
["2026-08-31T17:32:01.111462+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.112469+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.115817+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:32:01.129164+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.165192+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:01.165811+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:01.166087+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.169134+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:01.175678+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:01.175744+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:01.193357+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:01.209196+00:00", "trade", 14.725, 504.0]
["2026-08-31T17:32:01.241862+00:00", "trade", 14.725, 25.0]
["2026-08-31T17:32:01.285415+00:00", "trade", 14.725, 8.0]
["2026-08-31T17:32:03.816759+00:00", "trade", 14.725, 5000.0]
["2026-08-31T17:32:03.818010+00:00", "trade", 14.7234, 87.0]
["2026-08-31T17:32:04.081272+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:04.592017+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:04.592439+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:04.666549+00:00", "trade", 14.725, 4000.0]
["2026-08-31T17:32:05.037801+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:06.392438+00:00", "trade", 14.725, 1.0]
["2026-08-31T17:32:06.392441+00:00", "trade", 14.725, 1.0]
["2026-08-31T17:32:09.385532+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:09.385968+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.406272+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.406758+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.406808+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.408427+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.408520+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:11.408562+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.408588+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.408648+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.528277+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.704502+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.710160+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.710327+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:32:11.710441+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.711083+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:11.740185+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:32:11.741893+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:32:11.757551+00:00", "trade", 14.73, 84.0]
["2026-08-31T17:32:11.928600+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:12.059262+00:00", "trade", 14.7299, 4000.0]
["2026-08-31T17:32:12.059921+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:32:12.060525+00:00", "trade", 14.7273, 86.0]
["2026-08-31T17:32:12.060531+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:12.612849+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:12.612868+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:12.612914+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:12.612929+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:12.612974+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:12.613541+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:16.764953+00:00", "trade", 14.7177, 200.0]
["2026-08-31T17:32:20.615328+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:20.657663+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:20.852337+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.572943+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.573620+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.573906+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.714435+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.759309+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.759351+00:00", "trade", 14.725, 400.0]
["2026-08-31T17:32:24.759387+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.759411+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.759501+00:00", "trade", 14.725, 400.0]
["2026-08-31T17:32:24.759510+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:32:24.759516+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.759523+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:32:24.759628+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.759708+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.759925+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.759925+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:32:24.759932+00:00", "trade", 14.725, 52.0]
["2026-08-31T17:32:24.759963+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760037+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.760054+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760103+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.760112+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.760124+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760205+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:32:24.760214+00:00", "trade", 14.73, 6.0]
["2026-08-31T17:32:24.760229+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:32:24.760259+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760349+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.760485+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760506+00:00", "trade", 14.73, 390.0]
["2026-08-31T17:32:24.760521+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.760565+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760605+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.760765+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.761760+00:00", "trade", 14.7257, 53.0]
["2026-08-31T17:32:24.761889+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:32:24.764695+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:32:24.765519+00:00", "trade", 14.725, 6.0]
["2026-08-31T17:32:24.767287+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.767287+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:32:24.767291+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.767293+00:00", "trade", 14.73, 500.0]
["2026-08-31T17:32:24.767293+00:00", "trade", 14.73, 500.0]
["2026-08-31T17:32:24.767296+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.767299+00:00", "trade", 14.73, 190.0]
["2026-08-31T17:32:24.767377+00:00", "trade", 14.725, 400.0]
["2026-08-31T17:32:24.767425+00:00", "trade", 14.73, 264.0]
["2026-08-31T17:32:24.767431+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.767458+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.767462+00:00", "trade", 14.73, 46.0]
["2026-08-31T17:32:24.767462+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.767464+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.767476+00:00", "trade", 14.73, 154.0]
["2026-08-31T17:32:24.767503+00:00", "trade", 14.73, 146.0]
["2026-08-31T17:32:24.767509+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.767513+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.767518+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.767570+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.767570+00:00", "trade", 14.73, 7.0]
["2026-08-31T17:32:24.767575+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:32:24.767575+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.767579+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.767786+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.767819+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:32:24.767837+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.767882+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.767887+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.767900+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:32:24.767927+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.767927+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.767997+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768042+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768048+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:32:24.768057+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.768128+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768203+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768222+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768231+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768240+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768248+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768282+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.768282+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.768303+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768308+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768313+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768323+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768403+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768417+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768479+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768544+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768569+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768589+00:00", "trade", 14.73, 128.0]
["2026-08-31T17:32:24.768619+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768625+00:00", "trade", 14.73, 157.0]
["2026-08-31T17:32:24.768644+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768669+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768712+00:00", "trade", 14.73, 157.0]
["2026-08-31T17:32:24.768809+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.768823+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.768832+00:00", "trade", 14.73, 128.0]
["2026-08-31T17:32:24.768841+00:00", "trade", 14.7281, 51.0]
["2026-08-31T17:32:24.768923+00:00", "trade", 14.73, 121.0]
["2026-08-31T17:32:24.769034+00:00", "trade", 14.73, 23.0]
["2026-08-31T17:32:24.769115+00:00", "trade", 14.73, 52.0]
["2026-08-31T17:32:24.769244+00:00", "trade", 14.73, 79.0]
["2026-08-31T17:32:24.771434+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.771541+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.771623+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.771692+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:32:24.772203+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.772212+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.772212+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.772223+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.772223+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.772224+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.772228+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.772255+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.772414+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.772426+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.772426+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.772769+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.772778+00:00", "trade", 14.73, 43.0]
["2026-08-31T17:32:24.772809+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.773160+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.773978+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:32:24.773981+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.773981+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.773997+00:00", "trade", 14.73, 21.0]
["2026-08-31T17:32:24.773999+00:00", "trade", 14.73, 52.0]
["2026-08-31T17:32:24.774005+00:00", "trade", 14.73, 23.0]
["2026-08-31T17:32:24.774005+00:00", "trade", 14.73, 79.0]
["2026-08-31T17:32:24.774005+00:00", "trade", 14.73, 25.0]
["2026-08-31T17:32:24.774041+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:32:24.774047+00:00", "trade", 14.73, 490.0]
["2026-08-31T17:32:24.774092+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:32:24.774242+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774292+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774363+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774563+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774579+00:00", "trade", 14.73, 75.0]
["2026-08-31T17:32:24.774579+00:00", "trade", 14.73, 25.0]
["2026-08-31T17:32:24.774601+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:32:24.774603+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774728+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774764+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774799+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.774924+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.775089+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.775170+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.775280+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.775340+00:00", "trade", 14.729, 50.0]
["2026-08-31T17:32:24.779072+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:32:24.779096+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.779141+00:00", "trade", 14.73, 27.0]
["2026-08-31T17:32:24.779165+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.779171+00:00", "trade", 14.73, 73.0]
["2026-08-31T17:32:24.779184+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:32:24.779186+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:32:24.779189+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:32:24.779198+00:00", "trade", 14.73, 386.0]
["2026-08-31T17:32:24.779237+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:32:24.779309+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.779312+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.779315+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:32:24.779455+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779466+00:00", "trade", 14.73, 52.0]
["2026-08-31T17:32:24.779480+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779515+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779771+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779801+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779861+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779866+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.779896+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:32:24.784402+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:32:24.784404+00:00", "trade", 14.73, 27.0]
["2026-08-31T17:32:24.784406+00:00", "trade", 14.73, 52.0]
["2026-08-31T17:32:24.784422+00:00", "trade", 14.73, 46.0]
["2026-08-31T17:32:24.784422+00:00", "trade", 14.73, 25.0]
["2026-08-31T17:32:24.784427+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.784428+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:32:24.784428+00:00", "trade", 14.73, 125.0]
["2026-08-31T17:32:24.784472+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.784482+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.784492+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.784572+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:32:24.784637+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.785289+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.785685+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.785735+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.788253+00:00", "trade", 14.735, 1222.0]
["2026-08-31T17:32:24.799800+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:24.812313+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:32:24.812317+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:32:24.812318+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.812393+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.812483+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.812569+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:24.812569+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.812932+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:32:24.812934+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.812941+00:00", "trade", 14.73, 700.0]
["2026-08-31T17:32:24.812975+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.813385+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.814186+00:00", "trade", 14.7305, 51.0]
["2026-08-31T17:32:24.819084+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.844490+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.889026+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.916777+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:24.973677+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:25.155655+00:00", "trade", 14.7192, 1.0]
["2026-08-31T17:32:25.274809+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:25.344775+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:32:25.359038+00:00", "trade", 14.735, 101.0]
["2026-08-31T17:32:25.595846+00:00", "trade", 14.735, 70.0]
["2026-08-31T17:32:25.871942+00:00", "trade", 14.7212, 3.0]
["2026-08-31T17:32:25.872014+00:00", "trade", 14.7212, 5.0]
["2026-08-31T17:32:25.872162+00:00", "trade", 14.7212, 4.0]
["2026-08-31T17:32:26.420947+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:27.377747+00:00", "trade", 14.735, 35.0]
["2026-08-31T17:32:27.377807+00:00", "trade", 14.735, 25.0]
["2026-08-31T17:32:27.724712+00:00", "trade", 14.7195, 100.0]
["2026-08-31T17:32:28.992303+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:30.003510+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:31.178506+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:31.179967+00:00", "trade", 14.735, 125.0]
["2026-08-31T17:32:31.180051+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:31.180635+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:31.180973+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.373571+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.373987+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.374484+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.374544+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.430010+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.432637+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.448019+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.475204+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.495169+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.509750+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.533736+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.545220+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.556011+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.556477+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:32.564610+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.589191+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.600624+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.655748+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:32.765118+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:32:34.248850+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:34.418045+00:00", "trade", 14.732, 1.0]
["2026-08-31T17:32:35.439544+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:35.535851+00:00", "trade", 14.73, 383.0]
["2026-08-31T17:32:35.763886+00:00", "trade", 14.7311, 1.0]
["2026-08-31T17:32:36.708429+00:00", "trade", 14.735, 567.0]
["2026-08-31T17:32:36.708435+00:00", "trade", 14.735, 500.0]
["2026-08-31T17:32:36.708453+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:32:36.708522+00:00", "trade", 14.735, 226.0]
["2026-08-31T17:32:36.708591+00:00", "trade", 14.735, 467.0]
["2026-08-31T17:32:36.708603+00:00", "trade", 14.735, 452.0]
["2026-08-31T17:32:36.708630+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:32:36.708699+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:32:36.708829+00:00", "trade", 14.735, 33.0]
["2026-08-31T17:32:36.708841+00:00", "trade", 14.735, 67.0]
["2026-08-31T17:32:36.708850+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:32:36.708895+00:00", "trade", 14.735, 133.0]
["2026-08-31T17:32:36.708949+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:32:36.709066+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:32:36.709069+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:32:36.709081+00:00", "trade", 14.735, 700.0]
["2026-08-31T17:32:36.709120+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:32:36.709129+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:36.709259+00:00", "trade", 14.74, 10.0]
["2026-08-31T17:32:36.709262+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709283+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709287+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:36.709308+00:00", "trade", 14.735, 6500.0]
["2026-08-31T17:32:36.709308+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709313+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709313+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709316+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709319+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709319+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709322+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709322+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:32:36.709329+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:32:36.709334+00:00", "trade", 14.735, 120.0]
["2026-08-31T17:32:36.709340+00:00", "trade", 14.735, 12.0]
["2026-08-31T17:32:36.709350+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:36.709350+00:00", "trade", 14.735, 300.0]
["2026-08-31T17:32:36.709352+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709355+00:00", "trade", 14.735, 237.0]
["2026-08-31T17:32:36.709357+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709358+00:00", "trade", 14.735, 300.0]
["2026-08-31T17:32:36.709362+00:00", "trade", 14.735, 46.0]
["2026-08-31T17:32:36.709363+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709367+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709367+00:00", "trade", 14.74, 10.0]
["2026-08-31T17:32:36.709370+00:00", "trade", 14.74, 74.0]
["2026-08-31T17:32:36.709372+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709377+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709387+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709394+00:00", "trade", 14.735, 600.0]
["2026-08-31T17:32:36.709403+00:00", "trade", 14.735, 237.0]
["2026-08-31T17:32:36.709412+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709442+00:00", "trade", 14.74, 12.0]
["2026-08-31T17:32:36.709463+00:00", "trade", 14.74, 46.0]
["2026-08-31T17:32:36.709551+00:00", "trade", 14.74, 36.0]
["2026-08-31T17:32:36.709551+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709554+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709554+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:32:36.709586+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:32:36.709638+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:32:36.709728+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709731+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:32:36.709743+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709743+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709768+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709768+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709770+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:32:36.709770+00:00", "trade", 14.74, 248.0]
["2026-08-31T17:32:36.709778+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709778+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709783+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709803+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709878+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709883+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.709911+00:00", "trade", 14.745, 12.0]
["2026-08-31T17:32:36.709950+00:00", "trade", 14.74, 3.0]
["2026-08-31T17:32:36.709988+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710032+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:32:36.710044+00:00", "trade", 14.74, 56.0]
["2026-08-31T17:32:36.710044+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710044+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710164+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:32:36.710244+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710244+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710326+00:00", "trade", 14.7346, 51.0]
["2026-08-31T17:32:36.710329+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710450+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710475+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710530+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710560+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.710564+00:00", "trade", 14.7352, 79.0]
["2026-08-31T17:32:36.710745+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711226+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:32:36.711312+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:32:36.711357+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:32:36.711563+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:32:36.711597+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:32:36.711599+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:32:36.711599+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:32:36.711662+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711678+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711683+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711687+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711693+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:32:36.711698+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:32:36.711723+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:32:36.711725+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:32:36.711725+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:32:36.711728+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711763+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711773+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711788+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711818+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.711878+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712124+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712164+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712184+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712309+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712324+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712595+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712625+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.712979+00:00", "trade", 14.7397, 50.0]
["2026-08-31T17:32:36.713574+00:00", "trade", 14.735, 148.0]
["2026-08-31T17:32:36.713762+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.714208+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.715507+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.715512+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.716013+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:32:36.716093+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.716133+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.716374+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.716386+00:00", "trade", 14.735, 2000.0]
["2026-08-31T17:32:36.716614+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.716614+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.741133+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:36.743604+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:32:36.810723+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.446938+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.446938+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.446945+00:00", "trade", 14.74, 56.0]
["2026-08-31T17:32:38.447008+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.447043+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.447289+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.447574+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:38.548725+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:40.269445+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:32:40.510886+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:40.510921+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:40.510966+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:40.557582+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:43.390475+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:44.345453+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:44.445765+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:32:44.539876+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:44.539876+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:44.539911+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:44.560380+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:44.643639+00:00", "trade", 14.725, 2.0]
["2026-08-31T17:32:44.686383+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:32:45.124904+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.541601+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.541631+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.617956+00:00", "trade", 14.745, 247.0]
["2026-08-31T17:32:45.617968+00:00", "trade", 14.745, 1800.0]
["2026-08-31T17:32:45.617968+00:00", "trade", 14.745, 797.0]
["2026-08-31T17:32:45.618794+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.619160+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.619185+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.619227+00:00", "trade", 14.7411, 54.0]
["2026-08-31T17:32:45.619240+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:45.631936+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.029562+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.278179+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.278645+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.370614+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.479664+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.493221+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:46.645868+00:00", "trade", 14.7435, 5000.0]
["2026-08-31T17:32:46.647116+00:00", "trade", 14.7435, 50.0]
["2026-08-31T17:32:46.832854+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:49.627116+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:49.627166+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:49.627607+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:49.628078+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.027258+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.077904+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.077904+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.078350+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.659663+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.660064+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.900066+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.900101+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:50.900542+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:51.095993+00:00", "trade", 14.745, 75.0]
["2026-08-31T17:32:52.590790+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:52.590800+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:52.591236+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:52.665934+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:52.692442+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:53.674199+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:53.674204+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:53.674244+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:53.674630+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:53.675076+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:55.860553+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:55.989195+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:56.752486+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:56.752486+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:56.752522+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:56.753323+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:56.993405+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:56.993961+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:57.096465+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:57.097317+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:57.213073+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:57.753369+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:57.753369+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:58.758296+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:58.758296+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:59.033273+00:00", "trade", 14.7306, 1.0]
["2026-08-31T17:32:59.226320+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:59.226766+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:59.226806+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:59.227247+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:59.804301+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:32:59.816580+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:00.003550+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:00.321412+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:00.321868+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:00.321898+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:00.322354+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:00.348171+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:02.281562+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:02.308903+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:02.785121+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.012803+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.013755+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.096232+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.099843+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:33:03.099918+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:33:03.100066+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.100788+00:00", "trade", 14.74, 2.0]
["2026-08-31T17:33:03.101168+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.101624+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:03.101702+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:33:04.209614+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:33:05.172882+00:00", "trade", 14.745, 90.0]
["2026-08-31T17:33:05.520753+00:00", "trade", 14.745, 4000.0]
["2026-08-31T17:33:05.992280+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:10.304389+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:10.304405+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:10.314138+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:10.314193+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:10.609180+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:10.735907+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:11.101001+00:00", "trade", 14.7326, 2.0]
["2026-08-31T17:33:11.799121+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:33:11.800531+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:33:11.841817+00:00", "trade", 14.745, 66.0]
["2026-08-31T17:33:12.122009+00:00", "trade", 14.74, 3.0]
["2026-08-31T17:33:12.229674+00:00", "trade", 14.7402, 3.0]
["2026-08-31T17:33:12.767041+00:00", "trade", 14.748, 1.0]
["2026-08-31T17:33:16.024621+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:33:16.067864+00:00", "trade", 14.74, 30.0]
["2026-08-31T17:33:16.067867+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:33:16.067885+00:00", "trade", 14.74, 44.0]
["2026-08-31T17:33:16.067885+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:33:16.067888+00:00", "trade", 14.74, 21.0]
["2026-08-31T17:33:16.067891+00:00", "trade", 14.74, 19.0]
["2026-08-31T17:33:16.067894+00:00", "trade", 14.74, 39.0]
["2026-08-31T17:33:16.067964+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.067999+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068009+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068014+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068024+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068029+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068039+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068044+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068054+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068089+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068092+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:33:16.068098+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:33:16.068098+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:33:16.068099+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068099+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068101+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:33:16.068119+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:33:16.068134+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068189+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068234+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:33:16.068320+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068450+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068474+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:33:16.068525+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068706+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068761+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068761+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068761+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068881+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.068896+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.069122+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.069346+00:00", "trade", 14.7441, 52.0]
["2026-08-31T17:33:16.069598+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.070520+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.072084+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.944570+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:16.945042+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.175826+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.175893+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:33:17.175896+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.176437+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.176743+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.176903+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.190962+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.599354+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:17.846257+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:18.144386+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:20.032985+00:00", "trade", 14.7335, 110.0]
["2026-08-31T17:33:20.755086+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:20.906947+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:22.317630+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:22.318633+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:22.592404+00:00", "trade", 14.7328, 2.0]
["2026-08-31T17:33:22.611611+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:33:23.368812+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:23.368852+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:24.372361+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:24.400192+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:25.117906+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:25.118211+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:25.118257+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:26.746357+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:29.025773+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:29.026254+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:29.051018+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:29.594452+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:30.003586+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:32.152572+00:00", "trade", 14.73, 43.0]
["2026-08-31T17:33:32.272254+00:00", "trade", 14.7257, 31.0]
["2026-08-31T17:33:32.791764+00:00", "trade", 14.735, 12.0]
["2026-08-31T17:33:32.987993+00:00", "trade", 14.7305, 100.0]
["2026-08-31T17:33:33.125889+00:00", "trade", 14.7257, 100.0]
["2026-08-31T17:33:35.047066+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:35.064697+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:36.335628+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:36.748324+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:33:37.080609+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:33:37.215231+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:38.510669+00:00", "trade", 14.7328, 2.0]
["2026-08-31T17:33:39.231620+00:00", "trade", 14.7253, 23.0]
["2026-08-31T17:33:39.736333+00:00", "trade", 14.735, 35.0]
["2026-08-31T17:33:40.262751+00:00", "trade", 14.735, 4000.0]
["2026-08-31T17:33:40.308068+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.308134+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.309001+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.332888+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.333329+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.379980+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.548586+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.632403+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:33:40.632987+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.633423+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:40.633660+00:00", "trade", 14.7353, 50.0]
["2026-08-31T17:33:42.513497+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:33:42.513834+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:42.513874+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:42.513954+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:42.514315+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:42.525583+00:00", "trade", 14.73, 15.0]
["2026-08-31T17:33:42.869831+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:42.870312+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:47.833455+00:00", "trade", 14.7301, 10.0]
["2026-08-31T17:33:50.816700+00:00", "trade", 14.735, 22.0]
["2026-08-31T17:33:51.859034+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:53.834082+00:00", "trade", 14.7273, 100.0]
["2026-08-31T17:33:54.928951+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:54.929392+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:55.991856+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:55.992092+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:57.877550+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:58.548372+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:33:59.211257+00:00", "trade", 14.7301, 1697.0]
["2026-08-31T17:33:59.212623+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:00.003621+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:00.510236+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:01.017924+00:00", "trade", 14.7329, 2.0]
["2026-08-31T17:34:02.441032+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:02.441494+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.106004+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:34:03.106496+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.106567+00:00", "trade", 14.74, 6.0]
["2026-08-31T17:34:03.108952+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.108962+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.108962+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.109048+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.109342+00:00", "trade", 14.735, 335.0]
["2026-08-31T17:34:03.109369+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.109373+00:00", "trade", 14.735, 500.0]
["2026-08-31T17:34:03.109373+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.109373+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.109375+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.109479+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.109625+00:00", "trade", 14.735, 165.0]
["2026-08-31T17:34:03.109664+00:00", "trade", 14.735, 400.0]
["2026-08-31T17:34:03.109835+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.109839+00:00", "trade", 14.74, 77.0]
["2026-08-31T17:34:03.109839+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.109917+00:00", "trade", 14.74, 183.0]
["2026-08-31T17:34:03.109930+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.109940+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.110007+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:03.110010+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.110011+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110016+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110016+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110016+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110019+00:00", "trade", 14.74, 18.0]
["2026-08-31T17:34:03.110019+00:00", "trade", 14.74, 15.0]
["2026-08-31T17:34:03.110022+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110025+00:00", "trade", 14.74, 120.0]
["2026-08-31T17:34:03.110040+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110100+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.110103+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:03.110103+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:03.110105+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:03.110112+00:00", "trade", 14.74, 82.0]
["2026-08-31T17:34:03.110112+00:00", "trade", 14.74, 18.0]
["2026-08-31T17:34:03.110120+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:03.110151+00:00", "trade", 14.74, 15.0]
["2026-08-31T17:34:03.110170+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:03.110185+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:03.110329+00:00", "trade", 14.74, 67.0]
["2026-08-31T17:34:03.110341+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110341+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110380+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110496+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110498+00:00", "trade", 14.74, 1665.0]
["2026-08-31T17:34:03.110501+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110504+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.110597+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110601+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110601+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110616+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110626+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110636+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110661+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110732+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110737+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110937+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.110957+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.111062+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.111082+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.111327+00:00", "trade", 14.735, 50.0]
["2026-08-31T17:34:03.111448+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.111634+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.112315+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.115287+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:34:03.115453+00:00", "trade", 14.745, 53.0]
["2026-08-31T17:34:03.140406+00:00", "trade", 14.74, 9.0]
["2026-08-31T17:34:03.175030+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.205001+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.243452+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.289869+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:34:03.426107+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:03.427019+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.727169+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:03.925912+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:04.065860+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:04.066081+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:04.066958+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:04.110366+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:04.727999+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:34:04.729371+00:00", "trade", 14.74, 184.0]
["2026-08-31T17:34:04.927641+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.247849+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.460896+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.461813+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.733199+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733205+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733226+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733229+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733229+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.733232+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733235+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733235+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733292+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733461+00:00", "trade", 14.74, 33.0]
["2026-08-31T17:34:05.733461+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.733464+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:34:05.733479+00:00", "trade", 14.74, 84.0]
["2026-08-31T17:34:05.733710+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.733720+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.733796+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.733815+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.733825+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733861+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.733864+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:05.733864+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.733976+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.733996+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.734096+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.734161+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.734327+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.734798+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.753031+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.753056+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.753988+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.770298+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:34:05.818066+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.821321+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:34:05.835953+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:34:05.835975+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836074+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836104+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836110+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836113+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836119+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:05.836119+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836119+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.836119+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:05.836122+00:00", "trade", 14.74, 33.0]
["2026-08-31T17:34:05.836129+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836204+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836204+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836209+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836209+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836214+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836229+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836345+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836345+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:34:05.836455+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.836515+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.836540+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.836590+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.836650+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.836753+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.836765+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.837274+00:00", "trade", 14.7399, 50.0]
["2026-08-31T17:34:05.837292+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.838399+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.838500+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.838510+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.841241+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.857289+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.857359+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.865268+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:05.865323+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.869790+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:34:05.870501+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871142+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871158+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871249+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871253+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871273+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:34:05.871303+00:00", "trade", 14.75, 37.0]
["2026-08-31T17:34:05.871343+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871348+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871387+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871456+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871541+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871562+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871563+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871573+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871619+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871623+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871654+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871697+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871760+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871779+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871793+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871871+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871944+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.871952+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871967+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:34:05.871999+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.872049+00:00", "trade", 14.74, 351.0]
["2026-08-31T17:34:05.872049+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:34:05.872125+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.872145+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.872320+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.872370+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.872906+00:00", "trade", 14.74, 12000.0]
["2026-08-31T17:34:05.872982+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.873119+00:00", "trade", 14.7401, 51.0]
["2026-08-31T17:34:05.874150+00:00", "trade", 14.74, 131.0]
["2026-08-31T17:34:05.881552+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.881988+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.882229+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.916236+00:00", "trade", 14.745, 66.0]
["2026-08-31T17:34:05.923562+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.934804+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:05.935997+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.023381+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:34:06.023675+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.023981+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.024172+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.024187+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.027239+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.027670+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.033629+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039430+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:34:06.039433+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:34:06.039436+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039436+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:34:06.039440+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039445+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:34:06.039448+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039454+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039454+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:34:06.039457+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:34:06.039460+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:34:06.039460+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039463+00:00", "trade", 14.75, 73.0]
["2026-08-31T17:34:06.039463+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039573+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039573+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039625+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039628+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039653+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039653+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039665+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:34:06.039668+00:00", "trade", 14.75, 32.0]
["2026-08-31T17:34:06.039671+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:34:06.039671+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.039673+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:34:06.039699+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.039699+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:34:06.039704+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.039704+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:34:06.039719+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.039929+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.039939+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.040014+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.040270+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.040586+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.040671+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.040723+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:34:06.044434+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044494+00:00", "trade", 14.75, 21.0]
["2026-08-31T17:34:06.044497+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044501+00:00", "trade", 14.75, 34.0]
["2026-08-31T17:34:06.044501+00:00", "trade", 14.75, 32.0]
["2026-08-31T17:34:06.044505+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.044506+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044506+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044506+00:00", "trade", 14.75, 71.0]
["2026-08-31T17:34:06.044519+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044533+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044545+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.044565+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.044615+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.044626+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044626+00:00", "trade", 14.75, 70.0]
["2026-08-31T17:34:06.044636+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:34:06.044636+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044641+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044659+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.044665+00:00", "trade", 14.75, 37.0]
["2026-08-31T17:34:06.044665+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:34:06.044665+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:06.044675+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:06.044700+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:06.044741+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:06.044771+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:06.044781+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.044930+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:34:06.044936+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045001+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045056+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045116+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045147+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045151+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045177+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045327+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045477+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045598+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.045773+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.046540+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.046590+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.049246+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.049692+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.049747+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.049908+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.050189+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.050639+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.056652+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:34:06.082038+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:06.084280+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.114326+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.114812+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.122551+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.540450+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.541047+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.614908+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.620551+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.751112+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:06.751633+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.040646+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.045087+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.322957+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:34:07.405956+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.577267+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:34:07.581859+00:00", "trade", 14.75, 131.0]
["2026-08-31T17:34:07.581861+00:00", "trade", 14.75, 20.0]
["2026-08-31T17:34:07.581861+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:34:07.581885+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.581889+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.581907+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:07.581909+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.581910+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:07.581913+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:07.581913+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:34:07.581920+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.581920+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:34:07.581922+00:00", "trade", 14.75, 21.0]
["2026-08-31T17:34:07.581970+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.581970+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.581985+00:00", "trade", 14.75, 68.0]
["2026-08-31T17:34:07.582000+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582020+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582035+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582040+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582045+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582045+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582050+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582050+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582055+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582055+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582065+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582085+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:34:07.582087+00:00", "trade", 14.75, 70.0]
["2026-08-31T17:34:07.582087+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:34:07.582241+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.582456+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.582471+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.582506+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.582521+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.582621+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.583049+00:00", "trade", 14.755, 375.0]
["2026-08-31T17:34:07.583077+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.583356+00:00", "trade", 14.7494, 50.0]
["2026-08-31T17:34:07.583503+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.583864+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.644122+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:07.657329+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:07.778073+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:08.102229+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:08.259808+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:08.324091+00:00", "trade", 14.755, 5000.0]
["2026-08-31T17:34:08.325159+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:08.325342+00:00", "trade", 14.7549, 56.0]
["2026-08-31T17:34:08.612568+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:09.309832+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:09.629357+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:09.746868+00:00", "trade", 14.759, 1.0]
["2026-08-31T17:34:09.781453+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:10.101902+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:10.788580+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:10.789906+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:10.976317+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:11.116845+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:11.298486+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:11.453801+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:11.454242+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:11.632314+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:11.949798+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:11.972902+00:00", "trade", 14.752, 1.0]
["2026-08-31T17:34:12.140972+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:12.206237+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:12.427509+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:12.471654+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:12.786356+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:12.992265+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:13.103115+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:13.308221+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:13.456552+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:13.644623+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:13.778691+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:13.965787+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:14.128234+00:00", "trade", 14.7599, 2.0]
["2026-08-31T17:34:14.317138+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:14.646689+00:00", "trade", 14.7503, 66.0]
["2026-08-31T17:34:14.972070+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:15.287524+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:15.379750+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:34:15.441806+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:15.761016+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:16.586990+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:16.587431+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:16.796362+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:17.126810+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:17.451228+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:17.659883+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:17.768279+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:17.829727+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:34:17.982112+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:18.343367+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:18.666195+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:18.780978+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:18.982861+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:19.099439+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:19.303929+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:19.426008+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:19.457628+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:19.656578+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:19.777156+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:19.972829+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:20.116412+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:20.318328+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:20.446845+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:20.636052+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:20.800288+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:20.939387+00:00", "trade", 14.7501, 100.0]
["2026-08-31T17:34:20.991419+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:20.992045+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:21.009051+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:21.119221+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:21.489613+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:21.494914+00:00", "trade", 14.758, 1.0]
["2026-08-31T17:34:21.660813+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:21.822854+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:21.984422+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:34:22.114064+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:22.420806+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:22.432405+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:22.772199+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:22.994644+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:23.089676+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:23.311947+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:23.940248+00:00", "trade", 14.751, 100.0]
["2026-08-31T17:34:24.123937+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:24.441051+00:00", "trade", 14.755, 66.0]
["2026-08-31T17:34:24.982535+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:25.297156+00:00", "trade", 14.7503, 66.0]
["2026-08-31T17:34:25.663655+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:25.664096+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:25.752492+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:25.842627+00:00", "trade", 14.7322, 2.0]
["2026-08-31T17:34:25.873857+00:00", "trade", 14.7414, 3.0]
["2026-08-31T17:34:26.110824+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:26.430975+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:26.974603+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:34:26.979688+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:27.255147+00:00", "trade", 14.751, 100.0]
["2026-08-31T17:34:27.292249+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:34:27.705265+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:27.705265+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:27.705736+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:27.836693+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:27.837304+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:28.812049+00:00", "trade", 14.75, 99.0]
["2026-08-31T17:34:28.862716+00:00", "trade", 14.751, 99.0]
["2026-08-31T17:34:29.304441+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:29.304883+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:30.003651+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:31.379804+00:00", "trade", 14.7323, 1.0]
["2026-08-31T17:34:31.381892+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:31.382348+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:31.387239+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:31.708123+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:32.220566+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:34:32.222072+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:32.222548+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:32.242281+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:34:33.842158+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:36.360572+00:00", "trade", 14.7323, 1.0]
["2026-08-31T17:34:36.721551+00:00", "trade", 14.7429, 1.0]
["2026-08-31T17:34:36.721590+00:00", "trade", 14.7428, 1.0]
["2026-08-31T17:34:38.326703+00:00", "trade", 14.7515, 48.0]
["2026-08-31T17:34:39.051538+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:39.052160+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:39.052611+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:39.309357+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:39.312242+00:00", "trade", 14.755, 265.0]
["2026-08-31T17:34:39.312470+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:34:39.314199+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:34:39.339883+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:34:39.340872+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:39.573931+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:39.573972+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:40.275952+00:00", "trade", 14.7432, 2.0]
["2026-08-31T17:34:41.306270+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:41.382628+00:00", "trade", 14.75, 16.0]
["2026-08-31T17:34:41.383840+00:00", "trade", 14.755, 284.0]
["2026-08-31T17:34:42.051724+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:34:42.152142+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:34:42.440595+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:42.553148+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:42.712357+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.093244+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.110089+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.206122+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.206603+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.295154+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.625736+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.776663+00:00", "trade", 14.755, 350.0]
["2026-08-31T17:34:43.882086+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.882462+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:43.883059+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:44.182737+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:44.309317+00:00", "trade", 14.755, 390.0]
["2026-08-31T17:34:44.746336+00:00", "trade", 14.7325, 14.0]
["2026-08-31T17:34:47.153002+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.153163+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.153589+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.153714+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.154385+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.163527+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.193614+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.882266+00:00", "trade", 14.759, 100.0]
["2026-08-31T17:34:47.882539+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:47.882604+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:48.673861+00:00", "trade", 14.7326, 1.0]
["2026-08-31T17:34:48.675216+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:48.675697+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:48.675737+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:48.676138+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:48.931095+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:48.931140+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:49.667703+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:49.668119+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:49.668124+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:49.668580+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:49.669623+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:49.711472+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:50.934218+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:54.230241+00:00", "trade", 14.751, 5000.0]
["2026-08-31T17:34:54.231492+00:00", "trade", 14.7521, 68.0]
["2026-08-31T17:34:54.707583+00:00", "trade", 14.7332, 1.0]
["2026-08-31T17:34:54.715233+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:54.841433+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:55.015082+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:56.449106+00:00", "trade", 14.75, 26.0]
["2026-08-31T17:34:56.451105+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:56.497039+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:56.708868+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:34:56.710262+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:00.003676+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:02.811372+00:00", "trade", 14.7332, 2.0]
["2026-08-31T17:35:04.043959+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:05.206233+00:00", "trade", 14.7332, 10.0]
["2026-08-31T17:35:05.522412+00:00", "trade", 14.7439, 1.0]
["2026-08-31T17:35:05.522475+00:00", "trade", 14.7439, 1.0]
["2026-08-31T17:35:05.593191+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:07.487596+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:09.461088+00:00", "trade", 14.7503, 4000.0]
["2026-08-31T17:35:11.103177+00:00", "trade", 14.7443, 2.0]
["2026-08-31T17:35:11.175547+00:00", "trade", 14.7336, 1.0]
["2026-08-31T17:35:14.727349+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:14.727710+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:14.727820+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:14.766861+00:00", "trade", 14.7337, 2.0]
["2026-08-31T17:35:15.557193+00:00", "trade", 14.7337, 1.0]
["2026-08-31T17:35:17.253654+00:00", "trade", 14.75, 590.0]
["2026-08-31T17:35:17.310643+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:19.480515+00:00", "trade", 14.7338, 1.0]
["2026-08-31T17:35:20.075667+00:00", "trade", 14.75, 50.0]
["2026-08-31T17:35:20.075824+00:00", "trade", 14.755, 50.0]
["2026-08-31T17:35:20.847156+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:21.866663+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:22.139059+00:00", "trade", 14.755, 1818.0]
["2026-08-31T17:35:22.140313+00:00", "trade", 14.7516, 65.0]
["2026-08-31T17:35:22.183300+00:00", "trade", 14.755, 182.0]
["2026-08-31T17:35:22.319434+00:00", "trade", 14.7342, 1.0]
["2026-08-31T17:35:22.321941+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:22.595708+00:00", "trade", 14.7449, 2.0]
["2026-08-31T17:35:22.597081+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:23.686209+00:00", "trade", 14.755, 130.0]
["2026-08-31T17:35:25.356495+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.356499+00:00", "trade", 14.76, 12.0]
["2026-08-31T17:35:25.356530+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.356665+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.356785+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.356836+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.357201+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.357221+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.357652+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.418906+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:25.436627+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:35:25.459334+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.607241+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.607462+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.607858+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.727473+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.727555+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:25.728049+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.729843+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.762907+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.821992+00:00", "trade", 14.755, 173.0]
["2026-08-31T17:35:25.838772+00:00", "trade", 14.755, 207.0]
["2026-08-31T17:35:25.847775+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:25.847824+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:25.848461+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:26.028033+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:26.105455+00:00", "trade", 14.755, 620.0]
["2026-08-31T17:35:27.581266+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:27.581857+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:27.582318+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:27.582373+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:27.644787+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:30.003697+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:30.145037+00:00", "trade", 14.7343, 2.0]
["2026-08-31T17:35:30.146416+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:30.258127+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:30.668902+00:00", "trade", 14.7343, 1.0]
["2026-08-31T17:35:31.047539+00:00", "trade", 14.7343, 1.0]
["2026-08-31T17:35:31.056732+00:00", "trade", 14.7343, 2.0]
["2026-08-31T17:35:34.787046+00:00", "trade", 14.75, 332.0]
["2026-08-31T17:35:34.788300+00:00", "trade", 14.755, 17.0]
["2026-08-31T17:35:37.718400+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:37.718836+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:37.719277+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:38.463829+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:38.463919+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:35:38.518547+00:00", "trade", 14.7452, 2.0]
["2026-08-31T17:35:38.519868+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:39.964274+00:00", "trade", 14.7346, 1.0]
["2026-08-31T17:35:39.964319+00:00", "trade", 14.7346, 1.0]
["2026-08-31T17:35:42.739343+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:35:42.980424+00:00", "trade", 14.7509, 125.0]
["2026-08-31T17:35:44.609639+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.609999+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.666654+00:00", "trade", 14.7346, 1.0]
["2026-08-31T17:35:44.668007+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.703363+00:00", "trade", 14.7346, 1.0]
["2026-08-31T17:35:44.918704+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.918720+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:35:44.918970+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.919225+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.920138+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:44.955767+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:45.023622+00:00", "trade", 14.752, 5000.0]
["2026-08-31T17:35:45.930933+00:00", "trade", 14.7331, 158.0]
["2026-08-31T17:35:46.993187+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:46.993633+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:47.437189+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:49.748305+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:49.748361+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:49.748887+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:49.748987+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:49.749468+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:50.112970+00:00", "trade", 14.755, 320.0]
["2026-08-31T17:35:50.113015+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:50.113084+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:50.114855+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:50.115399+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:35:50.288832+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:50.723091+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:50.723101+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:50.723161+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:35:50.723964+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:50.723968+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:50.724825+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:50.726156+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:50.729329+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:35:50.762314+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:50.840663+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:35:53.905363+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:35:53.905453+00:00", "trade", 14.75, 396.0]
["2026-08-31T17:35:54.784650+00:00", "trade", 14.7369, 1.0]
["2026-08-31T17:35:54.819665+00:00", "trade", 14.7369, 1.0]
["2026-08-31T17:35:55.058641+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:35:55.061480+00:00", "trade", 14.75, 76.0]
["2026-08-31T17:35:55.061573+00:00", "trade", 14.75, 24.0]
["2026-08-31T17:35:55.061577+00:00", "trade", 14.75, 136.0]
["2026-08-31T17:35:55.061579+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.061582+00:00", "trade", 14.75, 62.0]
["2026-08-31T17:35:55.061582+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.061583+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.061585+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.061588+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.061588+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.061588+00:00", "trade", 14.75, 135.0]
["2026-08-31T17:35:55.061853+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.061856+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.061944+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.061974+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062014+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062034+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062034+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062036+00:00", "trade", 14.75, 23.0]
["2026-08-31T17:35:55.062039+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062040+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.062040+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062042+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.062045+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:55.062104+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062114+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062144+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062149+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062154+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062165+00:00", "trade", 14.75, 93.0]
["2026-08-31T17:35:55.062183+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062184+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062184+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062187+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:35:55.062187+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:35:55.062193+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:35:55.062193+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062198+00:00", "trade", 14.75, 78.0]
["2026-08-31T17:35:55.062198+00:00", "trade", 14.75, 30.0]
["2026-08-31T17:35:55.062198+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:35:55.062198+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062199+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062202+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:35:55.062202+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062204+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062207+00:00", "trade", 14.75, 72.0]
["2026-08-31T17:35:55.062207+00:00", "trade", 14.75, 11.0]
["2026-08-31T17:35:55.062210+00:00", "trade", 14.75, 74.0]
["2026-08-31T17:35:55.062214+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:55.062214+00:00", "trade", 14.75, 487.0]
["2026-08-31T17:35:55.062216+00:00", "trade", 14.75, 76.0]
["2026-08-31T17:35:55.062216+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062219+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.062222+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:35:55.062234+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:35:55.062244+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062249+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062254+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062290+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062295+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062295+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062295+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062295+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062300+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062310+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062343+00:00", "trade", 14.75, 70.0]
["2026-08-31T17:35:55.062343+00:00", "trade", 14.75, 18.0]
["2026-08-31T17:35:55.062343+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:35:55.062349+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062350+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062365+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062415+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062425+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062475+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062517+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:35:55.062560+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062570+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062595+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062622+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:35:55.062629+00:00", "trade", 14.75, 57.0]
["2026-08-31T17:35:55.062634+00:00", "trade", 14.75, 57.0]
["2026-08-31T17:35:55.062640+00:00", "trade", 14.75, 11.0]
["2026-08-31T17:35:55.062675+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.062706+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062816+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062818+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.062826+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062831+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062836+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062861+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:35:55.062863+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:35:55.062936+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.062991+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.063106+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:35:55.063137+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.063237+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.063242+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.063530+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:35:55.063822+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:35:55.064775+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.065953+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.067141+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.068582+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:35:55.068739+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:35:55.068778+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:35:55.069716+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:35:55.073020+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.100176+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:55.100791+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.100881+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.101448+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.157426+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.162097+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.171499+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.172472+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.172472+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.173028+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.235361+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.331024+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.331312+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:35:55.332683+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.336331+00:00", "trade", 14.75, 120.0]
["2026-08-31T17:35:55.336334+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336358+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336365+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.336365+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336370+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336370+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336370+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336398+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336398+00:00", "trade", 14.75, 58.0]
["2026-08-31T17:35:55.336404+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:35:55.336404+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336407+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.336421+00:00", "trade", 14.75, 59.0]
["2026-08-31T17:35:55.336422+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.336449+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.336449+00:00", "trade", 14.75, 80.0]
["2026-08-31T17:35:55.336449+00:00", "trade", 14.75, 20.0]
["2026-08-31T17:35:55.336457+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.336467+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336472+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336472+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336472+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336477+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336492+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336497+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336688+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336763+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336763+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.336803+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336813+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336828+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336863+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336893+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336893+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336908+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336923+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.336958+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.337003+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.337069+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.337104+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.337144+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.337636+00:00", "trade", 14.75, 228.0]
["2026-08-31T17:35:55.338437+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.338682+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.347987+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.348047+00:00", "trade", 14.755, 17.0]
["2026-08-31T17:35:55.348526+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352419+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.352422+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352455+00:00", "trade", 14.755, 233.0]
["2026-08-31T17:35:55.352455+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352505+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.352505+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352510+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:35:55.352510+00:00", "trade", 14.75, 44.0]
["2026-08-31T17:35:55.352510+00:00", "trade", 14.755, 197.0]
["2026-08-31T17:35:55.352516+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.352516+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352516+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352519+00:00", "trade", 14.755, 207.0]
["2026-08-31T17:35:55.352525+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352525+00:00", "trade", 14.75, 150.0]
["2026-08-31T17:35:55.352525+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.352525+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352528+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352528+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352532+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352532+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352534+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352534+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352536+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352537+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352565+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352578+00:00", "trade", 14.75, 248.0]
["2026-08-31T17:35:55.352594+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352603+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.352639+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.352648+00:00", "trade", 14.755, 233.0]
["2026-08-31T17:35:55.352648+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352648+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352663+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.352666+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.352669+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:35:55.352671+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352673+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.352673+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352677+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.352681+00:00", "trade", 14.75, 26.0]
["2026-08-31T17:35:55.352681+00:00", "trade", 14.75, 47.0]
["2026-08-31T17:35:55.352681+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:35:55.352684+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352687+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.352691+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352711+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:35:55.352711+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352876+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352915+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.352926+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.352931+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.353047+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.353157+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.353277+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.353608+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.353613+00:00", "trade", 14.75, 197.0]
["2026-08-31T17:35:55.353613+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:35:55.353613+00:00", "trade", 14.75, 81.0]
["2026-08-31T17:35:55.353653+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.353682+00:00", "trade", 14.75, 248.0]
["2026-08-31T17:35:55.354044+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354136+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.354443+00:00", "trade", 14.755, 2000.0]
["2026-08-31T17:35:55.354497+00:00", "trade", 14.75, 115.0]
["2026-08-31T17:35:55.354500+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.354500+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354545+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354550+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354565+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354570+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354591+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354595+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:35:55.354675+00:00", "trade", 14.75, 21.0]
["2026-08-31T17:35:55.354678+00:00", "trade", 14.75, 18.0]
["2026-08-31T17:35:55.354681+00:00", "trade", 14.75, 56.0]
["2026-08-31T17:35:55.354681+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.354686+00:00", "trade", 14.75, 14.0]
["2026-08-31T17:35:55.354686+00:00", "trade", 14.75, 49.0]
["2026-08-31T17:35:55.354686+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.354690+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.354690+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.354691+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:35:55.354693+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:35:55.354696+00:00", "trade", 14.75, 52.0]
["2026-08-31T17:35:55.354699+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.354699+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.354702+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.354702+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.354715+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:35:55.354730+00:00", "quote", 14.74, 14.76]
["2026-08-31T17:35:55.354741+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354741+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354756+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354766+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354771+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354811+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354816+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354826+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354846+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354886+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354886+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.354936+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.354978+00:00", "trade", 14.75, 32.0]
["2026-08-31T17:35:55.354981+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:35:55.354987+00:00", "trade", 14.75, 56.0]
["2026-08-31T17:35:55.354999+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.355056+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355067+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355067+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355072+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355072+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355076+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355076+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355091+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355242+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355243+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.355246+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.355250+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.355250+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.355252+00:00", "trade", 14.75, 59.0]
["2026-08-31T17:35:55.355252+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355252+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355252+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:35:55.355255+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.355258+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.355297+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355598+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355713+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355718+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355718+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355718+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.355718+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.357116+00:00", "trade", 14.75, 248.0]
["2026-08-31T17:35:55.357156+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.360484+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.360504+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.361086+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.361206+00:00", "trade", 14.75, 11.0]
["2026-08-31T17:35:55.364053+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.377454+00:00", "trade", 14.75, 89.0]
["2026-08-31T17:35:55.378112+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.378115+00:00", "trade", 14.755, 14.0]
["2026-08-31T17:35:55.378145+00:00", "trade", 14.755, 443.0]
["2026-08-31T17:35:55.378323+00:00", "trade", 14.755, 233.0]
["2026-08-31T17:35:55.378323+00:00", "trade", 14.755, 29.0]
["2026-08-31T17:35:55.378359+00:00", "trade", 14.755, 1100.0]
["2026-08-31T17:35:55.378362+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.378365+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378368+00:00", "trade", 14.75, 26.0]
["2026-08-31T17:35:55.378368+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.378371+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378371+00:00", "trade", 14.75, 160.0]
["2026-08-31T17:35:55.378374+00:00", "trade", 14.75, 199.0]
["2026-08-31T17:35:55.378431+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.378431+00:00", "trade", 14.755, 119.0]
["2026-08-31T17:35:55.378440+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.378443+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.378446+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.378449+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378452+00:00", "trade", 14.75, 150.0]
["2026-08-31T17:35:55.378452+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378455+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378455+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378464+00:00", "trade", 14.755, 181.0]
["2026-08-31T17:35:55.378487+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.378494+00:00", "trade", 14.755, 241.0]
["2026-08-31T17:35:55.378509+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:35:55.378518+00:00", "trade", 14.755, 437.0]
["2026-08-31T17:35:55.378617+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.378657+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:35:55.378657+00:00", "trade", 14.75, 700.0]
["2026-08-31T17:35:55.378660+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378660+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378663+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.378663+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378663+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.378698+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.378699+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:35:55.378699+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:35:55.378713+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.378729+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.378738+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.378748+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.378768+00:00", "trade", 14.7525, 100.0]
["2026-08-31T17:35:55.378774+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:35:55.378958+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.379059+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.379179+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.379184+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.379484+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.379742+00:00", "trade", 14.755, 3200.0]
["2026-08-31T17:35:55.379844+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.379980+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.379980+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.379983+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.380034+00:00", "trade", 14.7525, 100.0]
["2026-08-31T17:35:55.380321+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.380410+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:35:55.380458+00:00", "trade", 14.75, 248.0]
["2026-08-31T17:35:55.380458+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.380461+00:00", "trade", 14.75, 600.0]
["2026-08-31T17:35:55.380774+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:35:55.380888+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:35:55.380936+00:00", "trade", 14.75, 132.0]
["2026-08-31T17:35:55.380990+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:35:55.381258+00:00", "trade", 14.7525, 100.0]
["2026-08-31T17:35:55.381264+00:00", "trade", 14.75, 1500.0]
["2026-08-31T17:35:55.381405+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.381739+00:00", "trade", 14.755, 152.0]
["2026-08-31T17:35:55.382599+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:35:55.382927+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.383137+00:00", "trade", 14.755, 96.0]
["2026-08-31T17:35:55.383203+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.383228+00:00", "trade", 14.76, 69.0]
["2026-08-31T17:35:55.383270+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:35:55.383273+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:55.383276+00:00", "trade", 14.76, 7.0]
["2026-08-31T17:35:55.383279+00:00", "trade", 14.76, 200.0]
["2026-08-31T17:35:55.383282+00:00", "trade", 14.76, 540.0]
["2026-08-31T17:35:55.383282+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:55.383285+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:55.383299+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.383300+00:00", "trade", 14.76, 120.0]
["2026-08-31T17:35:55.383300+00:00", "trade", 14.76, 46.0]
["2026-08-31T17:35:55.383312+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:55.383315+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:55.383321+00:00", "trade", 14.76, 10.0]
["2026-08-31T17:35:55.383328+00:00", "trade", 14.76, 2.0]
["2026-08-31T17:35:55.383328+00:00", "trade", 14.76, 50.0]
["2026-08-31T17:35:55.383329+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.383333+00:00", "trade", 14.76, 6.0]
["2026-08-31T17:35:55.383334+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.383336+00:00", "trade", 14.76, 2500.0]
["2026-08-31T17:35:55.383345+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:35:55.383354+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:35:55.383374+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:35:55.383374+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:35:55.383394+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:35:55.383414+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:35:55.383429+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:35:55.383584+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:35:55.383619+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383634+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383649+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383820+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383855+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383940+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383980+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.383980+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.384176+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.384261+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.384291+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.384502+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.385248+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.385940+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.385980+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.387769+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.387789+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.387799+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.387854+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.388060+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.388581+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.389374+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:35:55.389401+00:00", "trade", 14.77, 1.0]
["2026-08-31T17:35:55.389431+00:00", "trade", 14.77, 5.0]
["2026-08-31T17:35:55.389434+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:35:55.389437+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:35:55.389437+00:00", "trade", 14.77, 300.0]
["2026-08-31T17:35:55.389470+00:00", "trade", 14.77, 7.0]
["2026-08-31T17:35:55.389473+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.389479+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:35:55.389488+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:35:55.389493+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389499+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389503+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389503+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389507+00:00", "trade", 14.77, 31.0]
["2026-08-31T17:35:55.389515+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:35:55.389521+00:00", "trade", 14.77, 44.0]
["2026-08-31T17:35:55.389528+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389528+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389654+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389674+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:35:55.389764+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390040+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390070+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390140+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390235+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390335+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390421+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390421+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.390821+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.391102+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.391273+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.391273+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.391560+00:00", "trade", 14.765, 7.0]
["2026-08-31T17:35:55.391568+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.393040+00:00", "trade", 14.779, 15.0]
["2026-08-31T17:35:55.393302+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.393566+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.393707+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:35:55.397482+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.404639+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.404730+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.412713+00:00", "trade", 14.77, 10.0]
["2026-08-31T17:35:55.445006+00:00", "trade", 14.775, 9000.0]
["2026-08-31T17:35:55.445762+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.445803+00:00", "trade", 14.775, 9000.0]
["2026-08-31T17:35:55.445832+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.446278+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.446314+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.446319+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.446359+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.446359+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.446760+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.448960+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.449401+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.456242+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.457820+00:00", "trade", 14.775, 71.0]
["2026-08-31T17:35:55.458082+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.458402+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.458442+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.460866+00:00", "trade", 14.775, 100.0]
["2026-08-31T17:35:55.461389+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461411+00:00", "trade", 14.78, 69.0]
["2026-08-31T17:35:55.461414+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.461414+00:00", "trade", 14.78, 10.0]
["2026-08-31T17:35:55.461417+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.461417+00:00", "trade", 14.78, 90.0]
["2026-08-31T17:35:55.461423+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.461430+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461471+00:00", "trade", 14.78, 10.0]
["2026-08-31T17:35:55.461498+00:00", "trade", 14.78, 133.0]
["2026-08-31T17:35:55.461500+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461507+00:00", "trade", 14.775, 100.0]
["2026-08-31T17:35:55.461507+00:00", "trade", 14.78, 30.0]
["2026-08-31T17:35:55.461513+00:00", "trade", 14.78, 1.0]
["2026-08-31T17:35:55.461515+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461555+00:00", "trade", 14.78, 367.0]
["2026-08-31T17:35:55.461560+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461564+00:00", "trade", 14.78, 10.0]
["2026-08-31T17:35:55.461565+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461585+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.461585+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461595+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461625+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461660+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461680+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461715+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461720+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461760+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461765+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.461817+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.461817+00:00", "trade", 14.78, 40.0]
["2026-08-31T17:35:55.461819+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.461825+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.461829+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.461831+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.461832+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.461836+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.461836+00:00", "trade", 14.78, 40.0]
["2026-08-31T17:35:55.461836+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461836+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461841+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.461841+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461841+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461845+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461845+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461851+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461855+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461861+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461866+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.461926+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461928+00:00", "trade", 14.78, 101.0]
["2026-08-31T17:35:55.461946+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461971+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.461976+00:00", "trade", 14.78, 78.0]
["2026-08-31T17:35:55.462001+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462006+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462006+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462006+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462071+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462146+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462146+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462161+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462161+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462186+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462186+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462196+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462387+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462562+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462763+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462793+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.462848+00:00", "trade", 14.775, 94.0]
["2026-08-31T17:35:55.463374+00:00", "trade", 14.775, 94.0]
["2026-08-31T17:35:55.463444+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.465203+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.465379+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.465407+00:00", "trade", 14.78, 62.0]
["2026-08-31T17:35:55.466166+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.466547+00:00", "trade", 14.775, 500.0]
["2026-08-31T17:35:55.468180+00:00", "trade", 14.775, 154.0]
["2026-08-31T17:35:55.469629+00:00", "trade", 14.775, 26.0]
["2026-08-31T17:35:55.471769+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.487973+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.563838+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.564600+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.564791+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597301+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597304+00:00", "trade", 14.78, 13.0]
["2026-08-31T17:35:55.597304+00:00", "trade", 14.78, 10.0]
["2026-08-31T17:35:55.597383+00:00", "trade", 14.775, 100.0]
["2026-08-31T17:35:55.597383+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.597388+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597388+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597391+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597413+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597453+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597458+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597644+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597659+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597677+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597677+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597680+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597692+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:35:55.597694+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597794+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:35:55.597839+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.597839+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.597860+00:00", "trade", 14.775, 100.0]
["2026-08-31T17:35:55.597860+00:00", "trade", 14.78, 30.0]
["2026-08-31T17:35:55.597863+00:00", "trade", 14.78, 200.0]
["2026-08-31T17:35:55.597899+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:35:55.597919+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.597990+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.598020+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.598100+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.598295+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.598381+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.598631+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.599107+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.599268+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.599488+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.600090+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.600105+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.601949+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.665911+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.698369+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:55.817287+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:56.031658+00:00", "trade", 14.7377, 100.0]
["2026-08-31T17:35:56.183940+00:00", "trade", 14.781, 68.0]
["2026-08-31T17:35:56.360038+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:56.601996+00:00", "trade", 14.785, 429.0]
["2026-08-31T17:35:56.603156+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:56.605844+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:56.605845+00:00", "trade", 14.785, 1100.0]
["2026-08-31T17:35:56.620222+00:00", "trade", 14.785, 248.0]
["2026-08-31T17:35:56.770912+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:56.799268+00:00", "trade", 14.7453, 1.0]
["2026-08-31T17:35:56.874503+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:56.888127+00:00", "trade", 14.7808, 500.0]
["2026-08-31T17:35:58.032064+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:58.149329+00:00", "trade", 14.7801, 20.0]
["2026-08-31T17:35:58.149338+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:58.731854+00:00", "trade", 14.7899, 1000.0]
["2026-08-31T17:35:59.021170+00:00", "trade", 14.785, 2000.0]
["2026-08-31T17:35:59.793556+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.794328+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.795095+00:00", "trade", 14.785, 132.0]
["2026-08-31T17:35:59.796318+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.796378+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.796448+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821279+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821279+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821285+00:00", "trade", 14.79, 2.0]
["2026-08-31T17:35:59.821318+00:00", "trade", 14.79, 400.0]
["2026-08-31T17:35:59.821318+00:00", "trade", 14.79, 5.0]
["2026-08-31T17:35:59.821324+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821327+00:00", "trade", 14.79, 200.0]
["2026-08-31T17:35:59.821330+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821330+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821333+00:00", "trade", 14.79, 43.0]
["2026-08-31T17:35:59.821333+00:00", "trade", 14.79, 200.0]
["2026-08-31T17:35:59.821333+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821351+00:00", "trade", 14.785, 248.0]
["2026-08-31T17:35:59.821351+00:00", "trade", 14.79, 34.0]
["2026-08-31T17:35:59.821354+00:00", "trade", 14.79, 53.0]
["2026-08-31T17:35:59.821369+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.821375+00:00", "trade", 14.785, 233.0]
["2026-08-31T17:35:59.821378+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.821384+00:00", "trade", 14.785, 233.0]
["2026-08-31T17:35:59.821384+00:00", "trade", 14.79, 70.0]
["2026-08-31T17:35:59.821387+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821393+00:00", "trade", 14.79, 35000.0]
["2026-08-31T17:35:59.821393+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821396+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821399+00:00", "trade", 14.79, 2000.0]
["2026-08-31T17:35:59.821402+00:00", "trade", 14.79, 367.0]
["2026-08-31T17:35:59.821426+00:00", "trade", 14.79, 148.0]
["2026-08-31T17:35:59.821468+00:00", "trade", 14.79, 133.0]
["2026-08-31T17:35:59.821474+00:00", "trade", 14.79, 130.0]
["2026-08-31T17:35:59.821474+00:00", "trade", 14.79, 3.0]
["2026-08-31T17:35:59.821474+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821478+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821513+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821528+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.821615+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821642+00:00", "trade", 14.785, 248.0]
["2026-08-31T17:35:59.821646+00:00", "trade", 14.79, 147.0]
["2026-08-31T17:35:59.821648+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821651+00:00", "trade", 14.785, 248.0]
["2026-08-31T17:35:59.821653+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821653+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821654+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821654+00:00", "trade", 14.79, 1.0]
["2026-08-31T17:35:59.821657+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.821658+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821663+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821668+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821668+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821683+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821703+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821719+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821724+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821784+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821799+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821869+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821879+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821904+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.821922+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822000+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822054+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822074+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822120+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822126+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822185+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822199+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822247+00:00", "trade", 14.79, 1.0]
["2026-08-31T17:35:59.822289+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822360+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822373+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822451+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822460+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822535+00:00", "trade", 14.79, 55.0]
["2026-08-31T17:35:59.822545+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.822557+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822621+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822641+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.822641+00:00", "trade", 14.79, 64.0]
["2026-08-31T17:35:59.822641+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.822661+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.822689+00:00", "trade", 14.7875, 100.0]
["2026-08-31T17:35:59.822714+00:00", "trade", 14.79, 5.0]
["2026-08-31T17:35:59.822779+00:00", "trade", 14.79, 129.0]
["2026-08-31T17:35:59.823122+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.823212+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.823287+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.823407+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.823468+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.823555+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.823799+00:00", "trade", 14.79, 15000.0]
["2026-08-31T17:35:59.824701+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.827257+00:00", "trade", 14.785, 248.0]
["2026-08-31T17:35:59.827257+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.827698+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.827864+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.828144+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.829115+00:00", "trade", 14.785, 200.0]
["2026-08-31T17:35:59.831464+00:00", "trade", 14.785, 200.0]
["2026-08-31T17:35:59.837409+00:00", "trade", 14.7875, 100.0]
["2026-08-31T17:35:59.837704+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.837992+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.841207+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.850355+00:00", "trade", 14.785, 100.0]
["2026-08-31T17:35:59.957106+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.984408+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.984495+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.984688+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:35:59.984841+00:00", "trade", 14.79, 2155.0]
["2026-08-31T17:35:59.984842+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:35:59.984859+00:00", "trade", 14.79, 45.0]
["2026-08-31T17:35:59.985127+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985138+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985208+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985213+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985238+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985338+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985589+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:35:59.985590+00:00", "trade", 14.79, 300.0]
["2026-08-31T17:35:59.986068+00:00", "trade", 14.79, 545.0]
["2026-08-31T17:35:59.986070+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:35:59.986756+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:35:59.987006+00:00", "trade", 14.79, 53.0]
["2026-08-31T17:35:59.993664+00:00", "trade", 14.8, 60.0]
["2026-08-31T17:35:59.994656+00:00", "trade", 14.8, 2.0]
["2026-08-31T17:36:00.003713+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:00.056788+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:00.302343+00:00", "trade", 14.7939, 5000.0]
["2026-08-31T17:36:00.303455+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:00.523649+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:00.717035+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:01.019685+00:00", "trade", 14.7669, 2.0]
["2026-08-31T17:36:01.042431+00:00", "trade", 14.7989, 7.0]
["2026-08-31T17:36:01.249477+00:00", "trade", 14.792, 1.0]
["2026-08-31T17:36:01.992266+00:00", "trade", 14.79, 94.0]
["2026-08-31T17:36:04.409287+00:00", "trade", 14.7575, 1.0]
["2026-08-31T17:36:04.446600+00:00", "trade", 14.7575, 1.0]
["2026-08-31T17:36:05.246857+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:07.014560+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:07.730549+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:07.866037+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:10.024139+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:10.993349+00:00", "trade", 14.795, 552.0]
["2026-08-31T17:36:11.118961+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:11.175628+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:12.194393+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:13.977012+00:00", "trade", 14.795, 19.0]
["2026-08-31T17:36:13.979150+00:00", "trade", 14.7902, 31.0]
["2026-08-31T17:36:13.986172+00:00", "trade", 14.795, 6.0]
["2026-08-31T17:36:14.608621+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:14.613102+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:15.703924+00:00", "trade", 14.798, 1.0]
["2026-08-31T17:36:15.758786+00:00", "trade", 14.7989, 1.0]
["2026-08-31T17:36:16.356029+00:00", "trade", 14.795, 35.0]
["2026-08-31T17:36:19.900208+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:20.002659+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:24.705124+00:00", "trade", 14.795, 10.0]
["2026-08-31T17:36:25.876475+00:00", "trade", 14.7727, 3.0]
["2026-08-31T17:36:26.418072+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:26.418959+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:26.513594+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:28.679642+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:28.679997+00:00", "trade", 14.7576, 20.0]
["2026-08-31T17:36:28.803721+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:30.003737+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:33.036837+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:33.037137+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:33.485141+00:00", "trade", 14.7576, 100.0]
["2026-08-31T17:36:34.507346+00:00", "trade", 14.791, 99.0]
["2026-08-31T17:36:34.507382+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:34.631884+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:34.631894+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:34.632605+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:34.632605+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:34.633137+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:36.729074+00:00", "trade", 14.7728, 2.0]
["2026-08-31T17:36:37.470182+00:00", "trade", 14.7576, 23.0]
["2026-08-31T17:36:38.067075+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:38.543412+00:00", "trade", 14.7576, 1.0]
["2026-08-31T17:36:38.559690+00:00", "trade", 14.7576, 2.0]
["2026-08-31T17:36:39.600085+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:39.738314+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:41.177319+00:00", "trade", 14.7902, 50.0]
["2026-08-31T17:36:42.470914+00:00", "trade", 14.795, 10.0]
["2026-08-31T17:36:43.686486+00:00", "trade", 14.795, 15.0]
["2026-08-31T17:36:45.372695+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373014+00:00", "trade", 14.795, 233.0]
["2026-08-31T17:36:45.373016+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373018+00:00", "trade", 14.8, 160.0]
["2026-08-31T17:36:45.373021+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373023+00:00", "trade", 14.8, 500.0]
["2026-08-31T17:36:45.373029+00:00", "trade", 14.8, 10.0]
["2026-08-31T17:36:45.373032+00:00", "trade", 14.8, 5302.0]
["2026-08-31T17:36:45.373036+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373077+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373123+00:00", "trade", 14.795, 233.0]
["2026-08-31T17:36:45.373125+00:00", "trade", 14.8, 108.0]
["2026-08-31T17:36:45.373126+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373136+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373171+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.373173+00:00", "trade", 14.795, 168.0]
["2026-08-31T17:36:45.373225+00:00", "trade", 14.795, 233.0]
["2026-08-31T17:36:45.373227+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373231+00:00", "trade", 14.795, 248.0]
["2026-08-31T17:36:45.373231+00:00", "trade", 14.8, 6.0]
["2026-08-31T17:36:45.373237+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373240+00:00", "trade", 14.8, 1312.0]
["2026-08-31T17:36:45.373243+00:00", "trade", 14.8, 3192.0]
["2026-08-31T17:36:45.373246+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373249+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373249+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.373253+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.373253+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.373255+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.373258+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373258+00:00", "trade", 14.8, 52.0]
["2026-08-31T17:36:45.373303+00:00", "trade", 14.795, 233.0]
["2026-08-31T17:36:45.373306+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373327+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.373339+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.373384+00:00", "trade", 14.795, 129.0]
["2026-08-31T17:36:45.373457+00:00", "trade", 14.795, 107.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.795, 233.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.8, 250.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.8, 50.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.8, 2.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.8, 1.0]
["2026-08-31T17:36:45.373505+00:00", "trade", 14.8, 17.0]
["2026-08-31T17:36:45.373507+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373507+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373510+00:00", "trade", 14.795, 248.0]
["2026-08-31T17:36:45.373510+00:00", "trade", 14.8, 300.0]
["2026-08-31T17:36:45.373514+00:00", "trade", 14.8, 954.0]
["2026-08-31T17:36:45.373546+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.373579+00:00", "trade", 14.795, 248.0]
["2026-08-31T17:36:45.373603+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373619+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.373628+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373631+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373631+00:00", "trade", 14.8, 68.0]
["2026-08-31T17:36:45.373643+00:00", "trade", 14.8, 248.0]
["2026-08-31T17:36:45.373646+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373649+00:00", "trade", 14.8, 200.0]
["2026-08-31T17:36:45.373649+00:00", "trade", 14.8, 200.0]
["2026-08-31T17:36:45.373658+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.373703+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373703+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373758+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373763+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373763+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373768+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373768+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373783+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373798+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373868+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373913+00:00", "trade", 14.8, 46.0]
["2026-08-31T17:36:45.373913+00:00", "trade", 14.8, 124.0]
["2026-08-31T17:36:45.373922+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.373934+00:00", "trade", 14.8, 20.0]
["2026-08-31T17:36:45.373934+00:00", "trade", 14.8, 300.0]
["2026-08-31T17:36:45.373937+00:00", "trade", 14.8, 200.0]
["2026-08-31T17:36:45.373963+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.373993+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.374234+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.374359+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.374440+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.374454+00:00", "trade", 14.8, 20.0]
["2026-08-31T17:36:45.374569+00:00", "trade", 14.8, 40.0]
["2026-08-31T17:36:45.374584+00:00", "trade", 14.8, 133.0]
["2026-08-31T17:36:45.374610+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.374647+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.374951+00:00", "trade", 14.8, 128.0]
["2026-08-31T17:36:45.374951+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.374954+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.374978+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.374981+00:00", "trade", 14.8, 83.0]
["2026-08-31T17:36:45.374981+00:00", "trade", 14.8, 50.0]
["2026-08-31T17:36:45.374981+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:36:45.375081+00:00", "quote", 14.8, 14.8]
["2026-08-31T17:36:45.375091+00:00", "quote", 14.8, 14.8]
["2026-08-31T17:36:45.375161+00:00", "trade", 14.8, 76.0]
["2026-08-31T17:36:45.375161+00:00", "trade", 14.8, 2.0]
["2026-08-31T17:36:45.375161+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375181+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375221+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375221+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375230+00:00", "trade", 14.8, 53.0]
["2026-08-31T17:36:45.375281+00:00", "trade", 14.8, 248.0]
["2026-08-31T17:36:45.375302+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375362+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375562+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375647+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.375708+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:36:45.375733+00:00", "trade", 14.81, 1.0]
["2026-08-31T17:36:45.375863+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.376003+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.376023+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.376523+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.377877+00:00", "trade", 14.81, 324.0]
["2026-08-31T17:36:45.379122+00:00", "trade", 14.81, 856.0]
["2026-08-31T17:36:45.382619+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:45.382995+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.385058+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:45.385217+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:36:45.387415+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:45.390483+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:36:45.448653+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:45.475189+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:45.512907+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:45.998789+00:00", "trade", 14.805, 200.0]
["2026-08-31T17:36:46.046459+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.557952+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.850503+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.868738+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:46.868741+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.868742+00:00", "trade", 14.81, 1200.0]
["2026-08-31T17:36:46.868746+00:00", "trade", 14.81, 99.0]
["2026-08-31T17:36:46.868746+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:46.868750+00:00", "trade", 14.81, 600.0]
["2026-08-31T17:36:46.868750+00:00", "trade", 14.81, 10.0]
["2026-08-31T17:36:46.868750+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:46.868753+00:00", "trade", 14.81, 7.0]
["2026-08-31T17:36:46.868757+00:00", "trade", 14.81, 360.0]
["2026-08-31T17:36:46.868757+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:46.868759+00:00", "trade", 14.81, 107.0]
["2026-08-31T17:36:46.868762+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:46.868766+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:46.868940+00:00", "trade", 14.81, 1000.0]
["2026-08-31T17:36:46.868958+00:00", "trade", 14.81, 2.0]
["2026-08-31T17:36:46.868962+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:46.868962+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:46.868964+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:46.868972+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.868977+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.868982+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.868992+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.869007+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.869007+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.869012+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.869017+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:46.869042+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869052+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869062+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869072+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869092+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869102+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869117+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869167+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:46.869268+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869298+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869340+00:00", "trade", 14.81, 5.0]
["2026-08-31T17:36:46.869370+00:00", "trade", 14.81, 77.0]
["2026-08-31T17:36:46.869378+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869433+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869498+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869548+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869553+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869553+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869603+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869608+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869654+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869694+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869764+00:00", "trade", 14.82, 59.0]
["2026-08-31T17:36:46.869764+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869829+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.869869+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.870636+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.870771+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.871030+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:46.871032+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.873673+00:00", "trade", 14.81, 11.0]
["2026-08-31T17:36:46.876771+00:00", "trade", 14.82, 1.0]
["2026-08-31T17:36:46.876771+00:00", "trade", 14.82, 29.0]
["2026-08-31T17:36:46.876771+00:00", "trade", 14.82, 20.0]
["2026-08-31T17:36:46.876777+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.876777+00:00", "trade", 14.82, 300.0]
["2026-08-31T17:36:46.876780+00:00", "trade", 14.82, 33.0]
["2026-08-31T17:36:46.876780+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.876783+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.876801+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.876801+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.876804+00:00", "trade", 14.82, 683.0]
["2026-08-31T17:36:46.876806+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.876806+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.876816+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876821+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876822+00:00", "trade", 14.82, 117.0]
["2026-08-31T17:36:46.876826+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876826+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876831+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876831+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876836+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876841+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876843+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.876846+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876856+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876861+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876886+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876901+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876936+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.876976+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877020+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877020+00:00", "trade", 14.82, 179.0]
["2026-08-31T17:36:46.877021+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877026+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877026+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877030+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.877030+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.877032+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.877032+00:00", "trade", 14.82, 86.0]
["2026-08-31T17:36:46.877039+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877044+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877050+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877059+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.877061+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877061+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877061+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877062+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877066+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877066+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877068+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.877072+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877072+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877078+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877078+00:00", "trade", 14.82, 176.0]
["2026-08-31T17:36:46.877078+00:00", "trade", 14.82, 6.0]
["2026-08-31T17:36:46.877084+00:00", "trade", 14.82, 22.0]
["2026-08-31T17:36:46.877084+00:00", "trade", 14.82, 2.0]
["2026-08-31T17:36:46.877084+00:00", "trade", 14.82, 18.0]
["2026-08-31T17:36:46.877087+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877106+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877106+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877111+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877119+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.877123+00:00", "trade", 14.82, 37.0]
["2026-08-31T17:36:46.877123+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877125+00:00", "trade", 14.82, 63.0]
["2026-08-31T17:36:46.877131+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877146+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877156+00:00", "trade", 14.82, 37.0]
["2026-08-31T17:36:46.877163+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877166+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:36:46.877168+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877182+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877182+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877182+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877182+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877192+00:00", "trade", 14.82, 45.0]
["2026-08-31T17:36:46.877192+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877192+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877195+00:00", "trade", 14.82, 64.0]
["2026-08-31T17:36:46.877202+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877231+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877232+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877258+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:46.877322+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:36:46.877382+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877423+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877427+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877427+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877432+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877432+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877432+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877437+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877437+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877437+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877442+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877447+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877462+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877462+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877482+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877502+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877633+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877678+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877773+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.877955+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:36:46.878510+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.879036+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.881352+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.881637+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.882224+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.890113+00:00", "trade", 14.82, 1.0]
["2026-08-31T17:36:46.982046+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:46.982547+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:47.114309+00:00", "trade", 14.8, 1.0]
["2026-08-31T17:36:47.313978+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:47.331218+00:00", "trade", 14.7623, 1.0]
["2026-08-31T17:36:47.343439+00:00", "trade", 14.7623, 21.0]
["2026-08-31T17:36:47.351748+00:00", "trade", 14.7623, 1.0]
["2026-08-31T17:36:48.177983+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:48.796380+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.796399+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.796605+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.796851+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.796891+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.797072+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.797097+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.797137+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.797498+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.797598+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.801948+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.801950+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.802399+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.803878+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.807120+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.807294+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.807296+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.807757+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.808217+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:48.808273+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.812318+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.812319+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.812774+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.813436+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.813882+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.818097+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.818144+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.818543+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.819299+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.822976+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.823409+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.824301+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.828013+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.828446+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.828466+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.828466+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.828927+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.828977+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.833067+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.833092+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.833548+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.834014+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.834511+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.834942+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.838044+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.838060+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.838766+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.838791+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.839302+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.839753+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.843552+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.843652+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.843662+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:48.844144+00:00", "trade", 14.815, 4.0]
["2026-08-31T17:36:48.844144+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:36:48.844154+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.844154+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.844655+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:48.850020+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:36:48.995584+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.073700+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.217718+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.320753+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.331995+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.432590+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.482218+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591022+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591059+00:00", "trade", 14.815, 35.0]
["2026-08-31T17:36:50.591162+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591228+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591231+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591233+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591233+00:00", "trade", 14.81, 57.0]
["2026-08-31T17:36:50.591236+00:00", "trade", 14.81, 36.0]
["2026-08-31T17:36:50.591242+00:00", "trade", 14.81, 6.0]
["2026-08-31T17:36:50.591255+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:50.591258+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591258+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:50.591264+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591264+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591264+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591266+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:50.591266+00:00", "trade", 14.81, 21.0]
["2026-08-31T17:36:50.591269+00:00", "trade", 14.81, 236.0]
["2026-08-31T17:36:50.591284+00:00", "trade", 14.81, 500.0]
["2026-08-31T17:36:50.591297+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591302+00:00", "trade", 14.81, 164.0]
["2026-08-31T17:36:50.591317+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591408+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591418+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591423+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591423+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591438+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591463+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591493+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.591528+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:50.591528+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:50.591533+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:50.591534+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591558+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591576+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591588+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591598+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591621+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.591638+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591668+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591789+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591794+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591844+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591859+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591869+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591879+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591879+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591909+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591919+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.591959+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592114+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592199+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592240+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592245+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592310+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592310+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592320+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592340+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592390+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.592635+00:00", "trade", 14.805, 213.0]
["2026-08-31T17:36:50.593726+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.593946+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.601948+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.602564+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.603045+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.605502+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:50.605538+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:50.605542+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.605545+00:00", "trade", 14.81, 45.0]
["2026-08-31T17:36:50.605545+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:36:50.605551+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.605551+00:00", "trade", 14.81, 300.0]
["2026-08-31T17:36:50.605551+00:00", "trade", 14.81, 200.0]
["2026-08-31T17:36:50.605554+00:00", "trade", 14.81, 300.0]
["2026-08-31T17:36:50.605554+00:00", "trade", 14.81, 268.0]
["2026-08-31T17:36:50.605556+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.605574+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.605586+00:00", "trade", 14.81, 8.0]
["2026-08-31T17:36:50.605586+00:00", "trade", 14.81, 55.0]
["2026-08-31T17:36:50.605604+00:00", "trade", 14.81, 22.0]
["2026-08-31T17:36:50.605616+00:00", "trade", 14.81, 10.0]
["2026-08-31T17:36:50.605626+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:36:50.605682+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:36:50.605807+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.605817+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.605822+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.605842+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.605927+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.605957+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606057+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606072+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606082+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606087+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606087+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606093+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606098+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606103+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606103+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606110+00:00", "trade", 14.81, 400.0]
["2026-08-31T17:36:50.606128+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606253+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606409+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606409+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606413+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606524+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606645+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.606965+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.607716+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.609892+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.611019+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.612608+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.612618+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.612633+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.612867+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:50.613209+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.613671+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.620824+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:36:50.620863+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.621209+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.621394+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.645440+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:50.645443+00:00", "trade", 14.815, 59.0]
["2026-08-31T17:36:50.645471+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.705584+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.716480+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.815085+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:50.842044+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:51.264882+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.270102+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.275058+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.281027+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.286266+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.291375+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.296391+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.301392+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.306185+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.311634+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.626201+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:51.801253+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.410552+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.415956+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.420954+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.425879+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:52.425879+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426115+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426396+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426400+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426596+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426636+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426877+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.426877+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.427117+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.431157+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.431199+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:52.431678+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.436200+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.436680+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.436680+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.441126+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.441162+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:36:52.441602+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.441642+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.446683+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.447165+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.451446+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.451886+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.452247+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.456528+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:52.726374+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:52.734083+00:00", "trade", 14.812, 1.0]
["2026-08-31T17:36:53.716019+00:00", "trade", 14.8101, 1.0]
["2026-08-31T17:36:53.844136+00:00", "trade", 14.8131, 1.0]
["2026-08-31T17:36:54.628271+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.633515+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.638796+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.644476+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.650280+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.655242+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.655401+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.655877+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.655877+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.655922+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.656043+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.656404+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.656524+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.656559+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.657040+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.660511+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.661125+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.665884+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.671087+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.676208+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:54.676607+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.676647+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.811593+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.813613+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:54.819572+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.031707+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.031742+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.265250+00:00", "trade", 14.8123, 1.0]
["2026-08-31T17:36:55.265268+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.266802+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.266842+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.267278+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.336207+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.336698+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.337144+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.403982+00:00", "trade", 14.815, 10.0]
["2026-08-31T17:36:55.758948+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.759519+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:55.759600+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.286213+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.571626+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.572064+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.576467+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.582070+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.586658+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.591632+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.596793+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.601595+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.606677+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.611597+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.616520+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.620223+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.620283+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.620349+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.620639+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.620639+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.672538+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:56.888553+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:56.889970+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:36:57.893675+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:57.898498+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:57.903177+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:58.064613+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:36:58.297097+00:00", "trade", 14.7642, 1.0]
["2026-08-31T17:36:58.317576+00:00", "trade", 14.7642, 1.0]
["2026-08-31T17:36:59.751331+00:00", "trade", 14.8129, 1.0]
["2026-08-31T17:36:59.827686+00:00", "trade", 14.819, 23.0]
["2026-08-31T17:36:59.828056+00:00", "trade", 14.819, 1.0]
["2026-08-31T17:37:00.003757+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:00.321886+00:00", "trade", 14.815, 13008.0]
["2026-08-31T17:37:00.509550+00:00", "trade", 14.8162, 1000.0]
["2026-08-31T17:37:01.021269+00:00", "trade", 14.7663, 1.0]
["2026-08-31T17:37:01.198687+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:01.575422+00:00", "trade", 14.815, 10.0]
["2026-08-31T17:37:01.687089+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:01.934835+00:00", "trade", 14.818, 1.0]
["2026-08-31T17:37:01.936207+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:02.332270+00:00", "trade", 14.815, 5000.0]
["2026-08-31T17:37:03.791250+00:00", "trade", 14.8169, 1.0]
["2026-08-31T17:37:04.343111+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.343382+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:04.343803+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:04.350500+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:04.350954+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:04.351020+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.352855+00:00", "trade", 14.82, 3.0]
["2026-08-31T17:37:04.352858+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:04.352858+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:04.352900+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.352905+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.352935+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.353005+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.353135+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.353301+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.353436+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.353972+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:04.354022+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354042+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354047+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354052+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354052+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354052+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354057+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354057+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354072+00:00", "trade", 14.815, 213.0]
["2026-08-31T17:37:04.354072+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354077+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354088+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354093+00:00", "trade", 14.82, 52.0]
["2026-08-31T17:37:04.354097+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354208+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354268+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:04.354508+00:00", "trade", 14.82, 94.0]
["2026-08-31T17:37:04.354508+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.354553+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.354589+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.354602+00:00", "trade", 14.82, 6.0]
["2026-08-31T17:37:04.354602+00:00", "trade", 14.82, 13.0]
["2026-08-31T17:37:04.354639+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.354699+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.354752+00:00", "trade", 14.82, 148.0]
["2026-08-31T17:37:04.355210+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.355321+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.355461+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.355471+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.357967+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.358217+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.374902+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.382350+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.382761+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.393436+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.464601+00:00", "trade", 14.825, 100.0]
["2026-08-31T17:37:04.465708+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.465939+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:04.511843+00:00", "trade", 14.825, 100.0]
["2026-08-31T17:37:04.835861+00:00", "trade", 14.821, 8.0]
["2026-08-31T17:37:04.955681+00:00", "trade", 14.825, 3.0]
["2026-08-31T17:37:05.029691+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:05.031069+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:05.031605+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:05.031610+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:05.032051+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:06.132334+00:00", "trade", 14.825, 1.0]
["2026-08-31T17:37:06.187401+00:00", "trade", 14.825, 1.0]
["2026-08-31T17:37:06.689597+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:06.952663+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:06.954317+00:00", "trade", 14.7544, 13.0]
["2026-08-31T17:37:07.155095+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:07.155225+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:07.155446+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:07.179353+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:10.514034+00:00", "trade", 14.8299, 5000.0]
["2026-08-31T17:37:10.515439+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:10.790167+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:10.917120+00:00", "trade", 14.822, 1.0]
["2026-08-31T17:37:11.103945+00:00", "trade", 14.7858, 5.0]
["2026-08-31T17:37:11.227630+00:00", "trade", 14.825, 100.0]
["2026-08-31T17:37:11.228941+00:00", "trade", 14.825, 100.0]
["2026-08-31T17:37:11.228941+00:00", "trade", 14.825, 44.0]
["2026-08-31T17:37:11.229789+00:00", "trade", 14.825, 100.0]
["2026-08-31T17:37:11.546972+00:00", "trade", 14.825, 100.0]
["2026-08-31T17:37:11.547610+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:11.741177+00:00", "trade", 14.7699, 1.0]
["2026-08-31T17:37:11.767553+00:00", "trade", 14.8231, 1.0]
["2026-08-31T17:37:13.344862+00:00", "trade", 14.829, 10.0]
["2026-08-31T17:37:13.967184+00:00", "trade", 14.821, 50.0]
["2026-08-31T17:37:13.967836+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:14.277853+00:00", "trade", 14.7704, 200.0]
["2026-08-31T17:37:15.067499+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:15.067594+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:15.068075+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:15.068115+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:15.071318+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:15.076723+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:15.077357+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:15.077518+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:17.109219+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:17.723301+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:18.868662+00:00", "trade", 14.825, 9.0]
["2026-08-31T17:37:18.868791+00:00", "trade", 14.825, 1.0]
["2026-08-31T17:37:19.029074+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:19.029525+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:19.259605+00:00", "trade", 14.83, 30.0]
["2026-08-31T17:37:19.998403+00:00", "trade", 14.825, 2000.0]
["2026-08-31T17:37:19.999394+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:20+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:20.011122+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:20.306615+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:21.026695+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.027807+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:21.027877+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:21.027892+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:21.049503+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:21.050145+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:21.081521+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.081537+00:00", "trade", 14.82, 18.0]
["2026-08-31T17:37:21.081546+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:37:21.081548+00:00", "trade", 14.82, 3.0]
["2026-08-31T17:37:21.081555+00:00", "trade", 14.82, 21.0]
["2026-08-31T17:37:21.081555+00:00", "trade", 14.82, 17.0]
["2026-08-31T17:37:21.081555+00:00", "trade", 14.82, 19.0]
["2026-08-31T17:37:21.081558+00:00", "trade", 14.82, 13.0]
["2026-08-31T17:37:21.081561+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.081561+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:37:21.081564+00:00", "trade", 14.82, 25.0]
["2026-08-31T17:37:21.081564+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.081640+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081640+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081710+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081715+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081715+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081755+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081759+00:00", "trade", 14.82, 400.0]
["2026-08-31T17:37:21.081759+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.081762+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.081775+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081781+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081790+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081885+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081890+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:21.081950+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082071+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082096+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082168+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.082231+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082271+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082271+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082602+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082602+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.082853+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.084376+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.085514+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.085800+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.086471+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.086511+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.098831+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:21.122206+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.131844+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:21.484733+00:00", "trade", 14.771, 1.0]
["2026-08-31T17:37:21.637094+00:00", "trade", 14.815, 53.0]
["2026-08-31T17:37:21.637214+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:37:21.788492+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:22.577844+00:00", "trade", 14.8123, 4.0]
["2026-08-31T17:37:22.597027+00:00", "trade", 14.7869, 3.0]
["2026-08-31T17:37:22.706492+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:22.706653+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:23.623523+00:00", "trade", 14.82, 10.0]
["2026-08-31T17:37:24.122736+00:00", "trade", 14.818, 1.0]
["2026-08-31T17:37:25.085816+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:25.166568+00:00", "trade", 14.7737, 1.0]
["2026-08-31T17:37:25.786338+00:00", "trade", 14.819, 1.0]
["2026-08-31T17:37:26.629210+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:27.686416+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:27.810750+00:00", "trade", 14.7572, 100.0]
["2026-08-31T17:37:27.812141+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:28.030611+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:30.003782+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:30.275043+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:30.900647+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:30.949580+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:31.171541+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:31.171586+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:31.172309+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:31.493067+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:31.494416+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:31.507164+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:31.770503+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:31.784493+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:31.785108+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:31.824786+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:32.115726+00:00", "trade", 14.8101, 66.0]
["2026-08-31T17:37:32.320369+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:32.412204+00:00", "trade", 14.7739, 1.0]
["2026-08-31T17:37:32.446844+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:32.642535+00:00", "trade", 14.8131, 66.0]
["2026-08-31T17:37:32.778200+00:00", "trade", 14.8131, 66.0]
["2026-08-31T17:37:32.988021+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:33.011186+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:33.112036+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:33.134745+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:33.434049+00:00", "trade", 14.8131, 66.0]
["2026-08-31T17:37:33.435391+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:33.637408+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:33.747789+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:33.962115+00:00", "trade", 14.8103, 66.0]
["2026-08-31T17:37:34.443070+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:34.444453+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:34.777415+00:00", "trade", 14.8101, 66.0]
["2026-08-31T17:37:35.109472+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:35.426312+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:35.766776+00:00", "trade", 14.778, 28.0]
["2026-08-31T17:37:36.985142+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:37.032775+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.033214+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.033215+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.033304+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:37.033364+00:00", "trade", 14.815, 148.0]
["2026-08-31T17:37:37.033653+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.034005+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.034012+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.034095+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.034215+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.035163+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.035611+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.035614+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.036014+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.036389+00:00", "trade", 14.815, 56.0]
["2026-08-31T17:37:37.036495+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.039204+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:37.043098+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.043565+00:00", "trade", 14.815, 192.0]
["2026-08-31T17:37:37.043628+00:00", "trade", 14.815, 150.0]
["2026-08-31T17:37:37.043739+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.044178+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.044217+00:00", "trade", 14.815, 4.0]
["2026-08-31T17:37:37.044392+00:00", "trade", 14.82, 220.0]
["2026-08-31T17:37:37.044392+00:00", "trade", 14.82, 1.0]
["2026-08-31T17:37:37.044452+00:00", "trade", 14.82, 18.0]
["2026-08-31T17:37:37.044455+00:00", "trade", 14.82, 300.0]
["2026-08-31T17:37:37.044587+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:37.044587+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:37.044652+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:37.044687+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:37.044717+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:37.044737+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.044888+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.044888+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.044983+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045038+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045038+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045038+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045038+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045233+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045298+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.045402+00:00", "trade", 14.825, 296.0]
["2026-08-31T17:37:37.045435+00:00", "trade", 14.825, 154.0]
["2026-08-31T17:37:37.046481+00:00", "trade", 14.82, 5.0]
["2026-08-31T17:37:37.046822+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.049950+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.049970+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.052568+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052586+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:37:37.052589+00:00", "trade", 14.82, 150.0]
["2026-08-31T17:37:37.052592+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052595+00:00", "trade", 14.82, 107.0]
["2026-08-31T17:37:37.052595+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052598+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052598+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052649+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052655+00:00", "trade", 14.82, 20.0]
["2026-08-31T17:37:37.052655+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052662+00:00", "trade", 14.82, 107.0]
["2026-08-31T17:37:37.052667+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052673+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052846+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.052846+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:37.052851+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052872+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:37:37.052875+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052878+00:00", "trade", 14.82, 146.0]
["2026-08-31T17:37:37.052882+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052887+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.052887+00:00", "trade", 14.82, 107.0]
["2026-08-31T17:37:37.052887+00:00", "trade", 14.82, 400.0]
["2026-08-31T17:37:37.052887+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:37.052891+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:37:37.052891+00:00", "trade", 14.82, 2.0]
["2026-08-31T17:37:37.052942+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053032+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053037+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053193+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053193+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053193+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053193+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053197+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053239+00:00", "trade", 14.82, 248.0]
["2026-08-31T17:37:37.053263+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053303+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053343+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053383+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053463+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053463+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053583+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053619+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053664+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053664+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053859+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053964+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.053979+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.054019+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.054581+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.054661+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.054847+00:00", "trade", 14.82, 5.0]
["2026-08-31T17:37:37.055182+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.057542+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.057623+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.057683+00:00", "trade", 14.82, 3.0]
["2026-08-31T17:37:37.057981+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.058264+00:00", "trade", 14.815, 4.0]
["2026-08-31T17:37:37.058264+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.058304+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.058304+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.058340+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.058580+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.059063+00:00", "trade", 14.82, 7.0]
["2026-08-31T17:37:37.059394+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.060663+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:37.066449+00:00", "trade", 14.82, 1.0]
["2026-08-31T17:37:37.067384+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:37.088592+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.116738+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:37.191186+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.302285+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:37.309502+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.432802+00:00", "trade", 14.8101, 66.0]
["2026-08-31T17:37:37.674596+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:37.675544+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.675624+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.676140+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.709794+00:00", "trade", 14.8177, 1.0]
["2026-08-31T17:37:37.710863+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:37.991255+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:38.309566+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:38.439812+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:38.521138+00:00", "trade", 14.7886, 2.0]
["2026-08-31T17:37:38.629077+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:38.757927+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:38.988763+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:39.305609+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:39.642811+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:39.962490+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:40.030310+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:37:40.305483+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:40.306080+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.425329+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.453189+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:40.453767+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.627180+00:00", "trade", 14.8131, 66.0]
["2026-08-31T17:37:40.664955+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.665275+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.665476+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.665636+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.666032+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.666157+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.666513+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.666593+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.674918+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.691362+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.772654+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:40.774024+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:40.987961+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:41.304876+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:41.404490+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:41.404590+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:41.558487+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:41.558487+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:41.650567+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:37:41.970763+00:00", "trade", 14.815, 66.0]
["2026-08-31T17:37:42.472482+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:42.473074+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:43.096187+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:43.310818+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:43.801295+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:43.801375+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:43.960344+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:44.055139+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:44.055139+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:44.475097+00:00", "trade", 14.7779, 2.0]
["2026-08-31T17:37:44.514428+00:00", "trade", 14.815, 8.0]
["2026-08-31T17:37:44.514798+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:37:44.640829+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:45.775214+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:46.978443+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.261076+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.261301+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.362162+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.362222+00:00", "trade", 14.815, 10.0]
["2026-08-31T17:37:48.362330+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:48.362330+00:00", "trade", 14.815, 23.0]
["2026-08-31T17:37:48.362773+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.363204+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.363735+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.858006+00:00", "trade", 14.812, 800.0]
["2026-08-31T17:37:48.880526+00:00", "trade", 14.8124, 2200.0]
["2026-08-31T17:37:48.916501+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.917950+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.918270+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:48.938323+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:49.322155+00:00", "trade", 14.815, 30.0]
["2026-08-31T17:37:49.323169+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:49.963057+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:49.963163+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:49.981937+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:49.982830+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:49.983847+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:50.810189+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:50.810244+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.953620+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:51.954095+00:00", "trade", 14.815, 248.0]
["2026-08-31T17:37:51.956440+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:51.957243+00:00", "trade", 14.815, 300.0]
["2026-08-31T17:37:51.957249+00:00", "trade", 14.815, 300.0]
["2026-08-31T17:37:51.957254+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957333+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:51.957333+00:00", "trade", 14.815, 246.0]
["2026-08-31T17:37:51.957345+00:00", "trade", 14.815, 300.0]
["2026-08-31T17:37:51.957351+00:00", "trade", 14.815, 300.0]
["2026-08-31T17:37:51.957355+00:00", "trade", 14.815, 254.0]
["2026-08-31T17:37:51.957358+00:00", "trade", 14.82, 146.0]
["2026-08-31T17:37:51.957361+00:00", "trade", 14.815, 107.0]
["2026-08-31T17:37:51.957361+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.957364+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.957382+00:00", "trade", 14.815, 93.0]
["2026-08-31T17:37:51.957384+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957384+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957389+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957412+00:00", "trade", 14.815, 116.0]
["2026-08-31T17:37:51.957418+00:00", "trade", 14.815, 110.0]
["2026-08-31T17:37:51.957425+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957427+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:51.957463+00:00", "trade", 14.815, 200.0]
["2026-08-31T17:37:51.957472+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.957475+00:00", "trade", 14.82, 500.0]
["2026-08-31T17:37:51.957478+00:00", "trade", 14.82, 200.0]
["2026-08-31T17:37:51.957496+00:00", "trade", 14.815, 90.0]
["2026-08-31T17:37:51.957514+00:00", "trade", 14.815, 84.0]
["2026-08-31T17:37:51.957640+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957670+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957710+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.957745+00:00", "trade", 14.815, 148.0]
["2026-08-31T17:37:51.957800+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.957806+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.957806+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.957810+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.957810+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.957815+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.957995+00:00", "trade", 14.815, 352.0]
["2026-08-31T17:37:51.958021+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958081+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958091+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958209+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:51.958302+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.958307+00:00", "quote", 14.82, 14.83]
["2026-08-31T17:37:51.958352+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958371+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.958372+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958372+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958374+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.958377+00:00", "trade", 14.82, 125.0]
["2026-08-31T17:37:51.958377+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.958392+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.958397+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:51.958402+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958402+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958402+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.958408+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.959324+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:51.959369+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.963479+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:51.982392+00:00", "trade", 14.82, 4.0]
["2026-08-31T17:37:52.022766+00:00", "trade", 14.82, 4.0]
["2026-08-31T17:37:52.059808+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:53.410930+00:00", "trade", 14.82, 1.0]
["2026-08-31T17:37:53.554522+00:00", "trade", 14.7618, 83.0]
["2026-08-31T17:37:54.389605+00:00", "trade", 14.82, 50.0]
["2026-08-31T17:37:54.390165+00:00", "quote", 14.82, 14.82]
["2026-08-31T17:37:54.450598+00:00", "trade", 14.82, 5.0]
["2026-08-31T17:37:54.450676+00:00", "trade", 14.82, 11.0]
["2026-08-31T17:37:54.622502+00:00", "trade", 14.7798, 1.0]
["2026-08-31T17:37:55.411975+00:00", "trade", 14.82, 5.0]
["2026-08-31T17:37:55.464633+00:00", "trade", 14.8006, 2.0]
["2026-08-31T17:37:55.464684+00:00", "trade", 14.8006, 2.0]
["2026-08-31T17:37:56.605988+00:00", "trade", 14.8027, 1.0]
["2026-08-31T17:37:57.015352+00:00", "trade", 14.7798, 5.0]
["2026-08-31T17:37:57.437924+00:00", "trade", 14.82, 100.0]
["2026-08-31T17:37:57.437925+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.437925+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.437975+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.437985+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438000+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438005+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438025+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438035+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438055+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438065+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438156+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438647+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438842+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.438902+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.494095+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:57.541637+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:57.672888+00:00", "trade", 14.7619, 10.0]
["2026-08-31T17:37:57.750148+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:57.934361+00:00", "trade", 14.8029, 1.0]
["2026-08-31T17:37:58.271923+00:00", "trade", 14.811, 100.0]
["2026-08-31T17:37:58.905210+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:37:58.907435+00:00", "trade", 14.815, 150.0]
["2026-08-31T17:37:58.908004+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:37:59.020482+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:00.003803+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:00.619253+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:00.665567+00:00", "trade", 14.7798, 100.0]
["2026-08-31T17:38:03.964731+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:04.334125+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:04.393469+00:00", "trade", 14.81, 10.0]
["2026-08-31T17:38:04.394825+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:04.523252+00:00", "trade", 14.819, 55.0]
["2026-08-31T17:38:04.831106+00:00", "trade", 14.8177, 2.0]
["2026-08-31T17:38:04.949249+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:04.950848+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:05.116783+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:06.631994+00:00", "trade", 14.81, 1.0]
["2026-08-31T17:38:07.486870+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:07.649562+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:11.627566+00:00", "trade", 14.7803, 80.0]
["2026-08-31T17:38:12.052105+00:00", "trade", 14.7638, 100.0]
["2026-08-31T17:38:12.147991+00:00", "trade", 14.7803, 2.0]
["2026-08-31T17:38:12.642106+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:38:12.642112+00:00", "trade", 14.81, 1.0]
["2026-08-31T17:38:12.642235+00:00", "trade", 14.815, 2.0]
["2026-08-31T17:38:13.344726+00:00", "trade", 14.7803, 100.0]
["2026-08-31T17:38:16.691861+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:16.734858+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:17.450215+00:00", "trade", 14.815, 9.0]
["2026-08-31T17:38:18.030177+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:22.377595+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:22.715117+00:00", "trade", 14.8132, 11.0]
["2026-08-31T17:38:23.009133+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:23.992063+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:24.332947+00:00", "trade", 14.81, 1.0]
["2026-08-31T17:38:24.873802+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:24.873842+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:24.874082+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:24.874122+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:24.874403+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:24.956629+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.030815+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:38:25.031292+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.031297+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.031332+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.031372+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.106841+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.870586+00:00", "trade", 14.81, 66.0]
["2026-08-31T17:38:25.871246+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.871712+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.871802+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.913678+00:00", "trade", 14.8103, 66.0]
["2026-08-31T17:38:25.914344+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.914659+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:25.937028+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:26.161203+00:00", "trade", 14.7806, 2.0]
["2026-08-31T17:38:26.162585+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:26.167707+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:26.168143+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:26.495492+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:26.950956+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:26.951718+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:27.092725+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:27.092890+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:27.162981+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:27.163016+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:27.163467+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:27.176593+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:27.346939+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:27.643089+00:00", "trade", 14.8177, 83.0]
["2026-08-31T17:38:27.643110+00:00", "trade", 14.8177, 1.0]
["2026-08-31T17:38:27.644101+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:29.047254+00:00", "trade", 14.815, 10.0]
["2026-08-31T17:38:29.047380+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:38:30.003828+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:30.875516+00:00", "trade", 14.82, 6.0]
["2026-08-31T17:38:31.250481+00:00", "trade", 14.815, 87.0]
["2026-08-31T17:38:31.251478+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:31.296013+00:00", "trade", 14.815, 15.0]
["2026-08-31T17:38:31.689380+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:32.483729+00:00", "trade", 14.815, 100.0]
["2026-08-31T17:38:32.484317+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:32.484358+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:32.484398+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:32.484754+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:32.484834+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:32.769807+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:33.286171+00:00", "trade", 14.815, 2.0]
["2026-08-31T17:38:33.286177+00:00", "trade", 14.815, 1.0]
["2026-08-31T17:38:33.286216+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:33.545022+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:35.136701+00:00", "trade", 14.7806, 1.0]
["2026-08-31T17:38:35.138089+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:36.729602+00:00", "trade", 14.8129, 3.0]
["2026-08-31T17:38:36.731016+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.312145+00:00", "trade", 14.815, 25.0]
["2026-08-31T17:38:37.916082+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.916082+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.916588+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.917064+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.920340+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920417+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.920417+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.920472+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.920665+00:00", "trade", 14.81, 188.0]
["2026-08-31T17:38:37.920833+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920914+00:00", "quote", 14.81, 14.82]
["2026-08-31T17:38:37.920915+00:00", "trade", 14.81, 1.0]
["2026-08-31T17:38:37.920921+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920921+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920926+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920926+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920929+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920929+00:00", "trade", 14.81, 13.0]
["2026-08-31T17:38:37.920935+00:00", "trade", 14.81, 8.0]
["2026-08-31T17:38:37.920935+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920935+00:00", "trade", 14.81, 20.0]
["2026-08-31T17:38:37.920956+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920963+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.920963+00:00", "trade", 14.81, 1.0]
["2026-08-31T17:38:37.921179+00:00", "trade", 14.81, 2.0]
["2026-08-31T17:38:37.921374+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:38:37.921394+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:38:37.921465+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:38:37.921500+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:38:37.921504+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.921504+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.921507+00:00", "trade", 14.81, 100.0]
["2026-08-31T17:38:37.921520+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.921520+00:00", "quote", 14.81, 14.81]
["2026-08-31T17:38:37.921670+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.921670+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.921670+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.921675+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.921720+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.921885+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.922036+00:00", "trade", 14.805, 270.0]
["2026-08-31T17:38:37.922086+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:37.926174+00:00", "trade", 14.81, 7.0]
["2026-08-31T17:38:37.929037+00:00", "trade", 14.81, 3.0]
["2026-08-31T17:38:37.938070+00:00", "trade", 14.815, 5.0]
["2026-08-31T17:38:38.021979+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:38.022956+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:38.127720+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:38.143303+00:00", "trade", 14.805, 1.0]
["2026-08-31T17:38:38.470446+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:38.471063+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:39.066786+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:39.261961+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:39.782724+00:00", "trade", 14.805, 10.0]
["2026-08-31T17:38:40.125376+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:40.943373+00:00", "trade", 14.809, 1.0]
["2026-08-31T17:38:40.944741+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:40.992605+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:40.992891+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:40.993121+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:41.146371+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:41.229885+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:41.587401+00:00", "trade", 14.805, 6.0]
["2026-08-31T17:38:42.037281+00:00", "trade", 14.809, 75.0]
["2026-08-31T17:38:43.725450+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:43.725450+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:44.090820+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:44.663164+00:00", "trade", 14.809, 7.0]
["2026-08-31T17:38:45.056236+00:00", "trade", 14.805, 5000.0]
["2026-08-31T17:38:45.110201+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:45.111043+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:45.111088+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:45.584236+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:38:45.584786+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:45.719898+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:47.150964+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:47.488837+00:00", "trade", 14.7818, 1.0]
["2026-08-31T17:38:49.325339+00:00", "trade", 14.809, 1.0]
["2026-08-31T17:38:50.033488+00:00", "trade", 14.805, 1.0]
["2026-08-31T17:38:50.034478+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:50.141137+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:50.592311+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:50.763052+00:00", "trade", 14.805, 300.0]
["2026-08-31T17:38:50.763115+00:00", "trade", 14.805, 8.0]
["2026-08-31T17:38:50.765034+00:00", "trade", 14.805, 200.0]
["2026-08-31T17:38:50.765780+00:00", "trade", 14.805, 200.0]
["2026-08-31T17:38:50.765780+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:38:50.765864+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:50.766460+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:50.766460+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:50.766936+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:51.060114+00:00", "trade", 14.805, 57.0]
["2026-08-31T17:38:51.060117+00:00", "trade", 14.805, 50.0]
["2026-08-31T17:38:51.060595+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:51.363227+00:00", "trade", 14.7883, 18.0]
["2026-08-31T17:38:51.498197+00:00", "trade", 14.7819, 2.0]
["2026-08-31T17:38:51.886140+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.027457+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.027472+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.031316+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.031316+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.031787+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.032749+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.033190+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.033190+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:52.603538+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:54.449773+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:54.775282+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:54.775317+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:55.612203+00:00", "trade", 14.7813, 32.0]
["2026-08-31T17:38:55.613914+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:56.119868+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:56.120544+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:38:57.983783+00:00", "trade", 14.805, 200.0]
["2026-08-31T17:38:58.455272+00:00", "trade", 14.7819, 100.0]
["2026-08-31T17:39:00.003848+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:00.449442+00:00", "trade", 14.7822, 1.0]
["2026-08-31T17:39:01.747990+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:01.748230+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.804427+00:00", "trade", 14.805, 100.0]
["2026-08-31T17:39:05.805266+00:00", "trade", 14.805, 4.0]
["2026-08-31T17:39:05.805468+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.900695+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.900737+00:00", "trade", 14.8, 50.0]
["2026-08-31T17:39:05.900791+00:00", "trade", 14.8, 12.0]
["2026-08-31T17:39:05.900794+00:00", "trade", 14.8, 6.0]
["2026-08-31T17:39:05.901176+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.901176+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.901411+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.901456+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.901918+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.905220+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:05.908607+00:00", "trade", 14.8, 50.0]
["2026-08-31T17:39:07.022866+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:07.022948+00:00", "trade", 14.805, 101.0]
["2026-08-31T17:39:07.023583+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:07.093634+00:00", "trade", 14.7676, 100.0]
["2026-08-31T17:39:07.172307+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:07.172362+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:12.388934+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:12.403539+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:13.322576+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:13.322656+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:16.423267+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:16.582658+00:00", "trade", 14.7877, 2.0]
["2026-08-31T17:39:19.399191+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:21.514972+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:21.994208+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:22.684435+00:00", "trade", 14.805, 5.0]
["2026-08-31T17:39:22.685794+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:22.686270+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:23.204759+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:23.815610+00:00", "trade", 14.8, 500.0]
["2026-08-31T17:39:24.346671+00:00", "trade", 14.805, 10.0]
["2026-08-31T17:39:24.566616+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:24.566696+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:24.568044+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:24.568044+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:24.615222+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:25.852283+00:00", "trade", 14.7881, 1.0]
["2026-08-31T17:39:26.782274+00:00", "trade", 14.805, 50.0]
["2026-08-31T17:39:27.794449+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:27.795452+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:27.806523+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:30.003873+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:31.409241+00:00", "trade", 14.7882, 1.0]
["2026-08-31T17:39:35.128551+00:00", "trade", 14.8, 38.0]
["2026-08-31T17:39:35.128551+00:00", "trade", 14.8, 62.0]
["2026-08-31T17:39:35.128552+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.129103+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.129519+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.129594+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.130076+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.130156+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.130517+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.130958+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.138595+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:39:35.139237+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:35.180050+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:36.916012+00:00", "trade", 14.8016, 3873.0]
["2026-08-31T17:39:36.984019+00:00", "trade", 14.805, 1077.0]
["2026-08-31T17:39:36.984106+00:00", "trade", 14.805, 300.0]
["2026-08-31T17:39:40.358976+00:00", "trade", 14.805, 10.0]
["2026-08-31T17:39:40.449804+00:00", "trade", 14.805, 10.0]
["2026-08-31T17:39:40.993302+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:40.993783+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:41.108777+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:41.385110+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:41.946170+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:42.344615+00:00", "trade", 14.8, 66.0]
["2026-08-31T17:39:42.345581+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:42.346062+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:42.403236+00:00", "trade", 14.805, 66.0]
["2026-08-31T17:39:42.457537+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:42.489463+00:00", "trade", 14.8, 99.0]
["2026-08-31T17:39:42.543490+00:00", "trade", 14.801, 99.0]
["2026-08-31T17:39:43.113136+00:00", "trade", 14.8, 66.0]
["2026-08-31T17:39:43.444756+00:00", "trade", 14.8003, 66.0]
["2026-08-31T17:39:43.488326+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:44.280452+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:44.467036+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:45.309456+00:00", "trade", 14.809, 100.0]
["2026-08-31T17:39:45.311140+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:45.371226+00:00", "trade", 14.7887, 1.0]
["2026-08-31T17:39:45.681507+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:47.167916+00:00", "trade", 14.7887, 100.0]
["2026-08-31T17:39:47.209700+00:00", "trade", 14.8002, 50.0]
["2026-08-31T17:39:47.769898+00:00", "trade", 14.7887, 10.0]
["2026-08-31T17:39:47.771306+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:48.387708+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:48.513147+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:48.513187+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:48.603016+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:48.684408+00:00", "trade", 14.7887, 1.0]
["2026-08-31T17:39:48.699239+00:00", "trade", 14.805, 6.0]
["2026-08-31T17:39:49.079431+00:00", "trade", 14.8, 75.0]
["2026-08-31T17:39:49.267351+00:00", "trade", 14.805, 9.0]
["2026-08-31T17:39:49.267417+00:00", "trade", 14.805, 45.0]
["2026-08-31T17:39:52.104952+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:52.440661+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:53.176849+00:00", "trade", 14.8, 525.0]
["2026-08-31T17:39:53.580955+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:54.578540+00:00", "trade", 14.8007, 1000.0]
["2026-08-31T17:39:55.534987+00:00", "trade", 14.805, 16.0]
["2026-08-31T17:39:55.630844+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:55.631230+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:55.631240+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:55.947343+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:57.447648+00:00", "trade", 14.8046, 2.0]
["2026-08-31T17:39:57.505547+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:57.505988+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:57.517991+00:00", "trade", 14.8, 4.0]
["2026-08-31T17:39:57.518064+00:00", "trade", 14.8, 396.0]
["2026-08-31T17:39:57.619087+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:58.071038+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:58.071494+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:58.193971+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:39:58.194452+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:00.003894+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:00.635290+00:00", "trade", 14.805, 200.0]
["2026-08-31T17:40:00.636655+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:00.766810+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:01.712436+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.411795+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.411798+00:00", "trade", 14.8, 38.0]
["2026-08-31T17:40:02.411801+00:00", "trade", 14.8, 18.0]
["2026-08-31T17:40:02.411801+00:00", "trade", 14.8, 44.0]
["2026-08-31T17:40:02.411873+00:00", "trade", 14.8, 156.0]
["2026-08-31T17:40:02.411928+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.411931+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.411934+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.411934+00:00", "trade", 14.8, 38.0]
["2026-08-31T17:40:02.411938+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.411938+00:00", "trade", 14.8, 20.0]
["2026-08-31T17:40:02.411940+00:00", "trade", 14.8, 19.0]
["2026-08-31T17:40:02.411943+00:00", "trade", 14.8, 10.0]
["2026-08-31T17:40:02.412031+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412031+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412184+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.412184+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.412186+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412187+00:00", "trade", 14.8, 8.0]
["2026-08-31T17:40:02.412189+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.412191+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412192+00:00", "trade", 14.8, 10.0]
["2026-08-31T17:40:02.412296+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412352+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412358+00:00", "trade", 14.8, 400.0]
["2026-08-31T17:40:02.412358+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.412364+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.412364+00:00", "trade", 14.8, 1.0]
["2026-08-31T17:40:02.412367+00:00", "trade", 14.8, 5.0]
["2026-08-31T17:40:02.412367+00:00", "trade", 14.8, 6.0]
["2026-08-31T17:40:02.412387+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412387+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412392+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412392+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412402+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412427+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412427+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412432+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412437+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412447+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412467+00:00", "quote", 14.8, 14.81]
["2026-08-31T17:40:02.412487+00:00", "quote", 14.8, 14.8]
["2026-08-31T17:40:02.412487+00:00", "quote", 14.8, 14.8]
["2026-08-31T17:40:02.412617+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.412813+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.412818+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.412848+00:00", "trade", 14.8, 57.0]
["2026-08-31T17:40:02.412943+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413029+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413029+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413029+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413053+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413184+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413349+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.413409+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.414502+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.414592+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.414908+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.415208+00:00", "trade", 14.8, 100.0]
["2026-08-31T17:40:02.416436+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.416461+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.417694+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.432845+00:00", "trade", 14.8, 4.0]
["2026-08-31T17:40:02.433572+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.526002+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.662607+00:00", "trade", 14.7977, 1.0]
["2026-08-31T17:40:02.706274+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:02.707680+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:02.826648+00:00", "trade", 14.7896, 1.0]
["2026-08-31T17:40:02.993575+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.983195+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.983214+00:00", "trade", 14.795, 152.0]
["2026-08-31T17:40:05.983214+00:00", "trade", 14.795, 148.0]
["2026-08-31T17:40:05.983238+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.983250+00:00", "trade", 14.795, 200.0]
["2026-08-31T17:40:05.983262+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.983349+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.983376+00:00", "trade", 14.795, 200.0]
["2026-08-31T17:40:05.983484+00:00", "trade", 14.795, 248.0]
["2026-08-31T17:40:05.983580+00:00", "trade", 14.795, 111.0]
["2026-08-31T17:40:05.983944+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.984546+00:00", "trade", 14.795, 120.0]
["2026-08-31T17:40:05.990244+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:05.990653+00:00", "trade", 14.795, 100.0]
["2026-08-31T17:40:06.494157+00:00", "trade", 14.7896, 2.0]
["2026-08-31T17:40:06.501988+00:00", "trade", 14.795, 5.0]
["2026-08-31T17:40:07.842171+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:08.547816+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:08.736400+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:08.736460+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:08.736475+00:00", "quote", 14.79, 14.8]
["2026-08-31T17:40:08.736779+00:00", "trade", 14.79, 8.0]
["2026-08-31T17:40:08.736781+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.736784+00:00", "trade", 14.79, 30.0]
["2026-08-31T17:40:08.736787+00:00", "trade", 14.79, 18.0]
["2026-08-31T17:40:08.736787+00:00", "trade", 14.79, 1.0]
["2026-08-31T17:40:08.736805+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.736809+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.736814+00:00", "trade", 14.79, 150.0]
["2026-08-31T17:40:08.736814+00:00", "trade", 14.79, 200.0]
["2026-08-31T17:40:08.736814+00:00", "trade", 14.79, 200.0]
["2026-08-31T17:40:08.736818+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.736823+00:00", "trade", 14.79, 14.0]
["2026-08-31T17:40:08.736829+00:00", "trade", 14.79, 6.0]
["2026-08-31T17:40:08.736832+00:00", "trade", 14.79, 12.0]
["2026-08-31T17:40:08.736835+00:00", "trade", 14.79, 12.0]
["2026-08-31T17:40:08.736861+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736926+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736926+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736941+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736941+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736956+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736986+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.736997+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737031+00:00", "trade", 14.79, 34.0]
["2026-08-31T17:40:08.737034+00:00", "trade", 14.79, 12.0]
["2026-08-31T17:40:08.737039+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.737039+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.737052+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737066+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737147+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737152+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737212+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737287+00:00", "quote", 14.79, 14.79]
["2026-08-31T17:40:08.737302+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737362+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737397+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737412+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737422+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737467+00:00", "trade", 14.79, 100.0]
["2026-08-31T17:40:08.737470+00:00", "trade", 14.79, 11.0]
["2026-08-31T17:40:08.737513+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737528+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737793+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737798+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737818+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737863+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737878+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.737929+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.738024+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.738094+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.738239+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.739116+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.747922+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:08.748358+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:09.559344+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:11.196741+00:00", "trade", 14.7902, 1.0]
["2026-08-31T17:40:13.738012+00:00", "trade", 14.789, 50.0]
["2026-08-31T17:40:14.203579+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:14.229821+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:16.495131+00:00", "trade", 14.78, 1.0]
["2026-08-31T17:40:16.496141+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:16.496717+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:16.497420+00:00", "trade", 14.78, 10.0]
["2026-08-31T17:40:16.497423+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:40:16.497435+00:00", "trade", 14.78, 1.0]
["2026-08-31T17:40:16.497439+00:00", "trade", 14.78, 150.0]
["2026-08-31T17:40:16.497439+00:00", "quote", 14.78, 14.79]
["2026-08-31T17:40:16.497444+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:40:16.497444+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:40:16.497444+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:40:16.497447+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:40:16.497454+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497459+00:00", "trade", 14.78, 4.0]
["2026-08-31T17:40:16.497494+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497500+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497504+00:00", "trade", 14.78, 30.0]
["2026-08-31T17:40:16.497504+00:00", "trade", 14.78, 100.0]
["2026-08-31T17:40:16.497507+00:00", "trade", 14.78, 400.0]
["2026-08-31T17:40:16.497513+00:00", "trade", 14.78, 5.0]
["2026-08-31T17:40:16.497529+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497539+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497559+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497559+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497564+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497564+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497574+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497584+00:00", "quote", 14.78, 14.78]
["2026-08-31T17:40:16.497910+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.497995+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498005+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498035+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498161+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498236+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498301+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498441+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498481+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498642+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.498802+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.499318+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.503122+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.819465+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.986285+00:00", "trade", 14.77, 2400.0]
["2026-08-31T17:40:16.986664+00:00", "trade", 14.77, 12.0]
["2026-08-31T17:40:16.986666+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986669+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986687+00:00", "trade", 14.7701, 2400.0]
["2026-08-31T17:40:16.986721+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986727+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986730+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986730+00:00", "trade", 14.77, 10.0]
["2026-08-31T17:40:16.986733+00:00", "quote", 14.77, 14.78]
["2026-08-31T17:40:16.986736+00:00", "trade", 14.77, 3.0]
["2026-08-31T17:40:16.986736+00:00", "trade", 14.77, 3.0]
["2026-08-31T17:40:16.986743+00:00", "trade", 14.77, 3.0]
["2026-08-31T17:40:16.986743+00:00", "trade", 14.77, 5.0]
["2026-08-31T17:40:16.986743+00:00", "trade", 14.77, 3.0]
["2026-08-31T17:40:16.986749+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986749+00:00", "trade", 14.77, 38.0]
["2026-08-31T17:40:16.986749+00:00", "trade", 14.77, 22.0]
["2026-08-31T17:40:16.986754+00:00", "trade", 14.77, 25.0]
["2026-08-31T17:40:16.986754+00:00", "trade", 14.77, 150.0]
["2026-08-31T17:40:16.986754+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986758+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986758+00:00", "trade", 14.77, 25.0]
["2026-08-31T17:40:16.986763+00:00", "trade", 14.77, 34.0]
["2026-08-31T17:40:16.986763+00:00", "trade", 14.77, 14.0]
["2026-08-31T17:40:16.986763+00:00", "trade", 14.77, 16.0]
["2026-08-31T17:40:16.986766+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986769+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986769+00:00", "trade", 14.77, 3.0]
["2026-08-31T17:40:16.986772+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:16.986809+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986839+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986864+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986864+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986869+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986874+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.986884+00:00", "quote", 14.77, 14.77]
["2026-08-31T17:40:16.987119+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.987215+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.987235+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.987305+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.987322+00:00", "trade", 14.77, 8.0]
["2026-08-31T17:40:16.987330+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.987385+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.987721+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.988077+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:16.989262+00:00", "trade", 14.77, 2600.0]
["2026-08-31T17:40:16.991580+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.028054+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.028894+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.032137+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.032137+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.032533+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.037494+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.037499+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.038417+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.038618+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.038621+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.038727+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.038782+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.038978+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.039253+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.039319+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.039614+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.039695+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.039875+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.040056+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.040489+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.041102+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.041704+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.042329+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:17.043218+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.045577+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.045778+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.045992+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.046437+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.047017+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.057903+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.078950+00:00", "trade", 14.765, 5.0]
["2026-08-31T17:40:17.156405+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:17.228800+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.229075+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.320067+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.705274+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.986809+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:17.993730+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.166863+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.755769+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.782653+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.955005+00:00", "trade", 14.765, 7.0]
["2026-08-31T17:40:18.956031+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.992974+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.993886+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.994373+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.994688+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.995179+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.995470+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:18.995600+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.059152+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.059217+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.427799+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.428471+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.428792+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.993415+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:19.994653+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.373728+00:00", "trade", 14.7694, 100.0]
["2026-08-31T17:40:20.481892+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.872053+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.872724+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.872789+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.872834+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.872879+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.872884+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.873140+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.873646+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.873861+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.873871+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.873952+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.874362+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.874362+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.874854+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.878973+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.883805+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.906701+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.906704+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.906752+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.907360+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:20.907363+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:20.907399+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.907411+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.907459+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.907511+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.907687+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.907782+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.907902+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908078+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908088+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908196+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:20.908199+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:20.908203+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908258+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908754+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908785+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.908804+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.909205+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.909366+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.909456+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.917435+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.917896+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:20.956482+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:20.957485+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:21.048799+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:21.048802+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:21.049855+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:21.162679+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:22.332753+00:00", "trade", 14.7895, 2.0]
["2026-08-31T17:40:22.671651+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:22.673204+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:22.865828+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:22.866334+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.268922+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.661181+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.661243+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.661923+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.662228+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.662269+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.662515+00:00", "trade", 14.765, 148.0]
["2026-08-31T17:40:23.662798+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.662840+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.663271+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.664449+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.665117+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.665673+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.665886+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.666130+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.666133+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.666151+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.666205+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.666271+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.666626+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.666664+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.666665+00:00", "trade", 14.765, 248.0]
["2026-08-31T17:40:23.666709+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.666924+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.667077+00:00", "trade", 14.765, 152.0]
["2026-08-31T17:40:23.667146+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.667170+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.667336+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.667411+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.667468+00:00", "trade", 14.765, 152.0]
["2026-08-31T17:40:23.667601+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.667952+00:00", "trade", 14.77, 100.0]
["2026-08-31T17:40:23.668451+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.668999+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669023+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669041+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669050+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669218+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669447+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669735+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.669829+00:00", "trade", 14.765, 33.0]
["2026-08-31T17:40:23.669829+00:00", "trade", 14.765, 67.0]
["2026-08-31T17:40:23.669961+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.670108+00:00", "trade", 14.765, 33.0]
["2026-08-31T17:40:23.670108+00:00", "trade", 14.765, 67.0]
["2026-08-31T17:40:23.670313+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.674096+00:00", "trade", 14.765, 300.0]
["2026-08-31T17:40:23.674312+00:00", "trade", 14.765, 228.0]
["2026-08-31T17:40:23.674712+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.675317+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.679142+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.679142+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.680173+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.680940+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.680964+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.680991+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681033+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681045+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681241+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681644+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681689+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681701+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.681797+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.682311+00:00", "trade", 14.765, 66.0]
["2026-08-31T17:40:23.682314+00:00", "trade", 14.765, 34.0]
["2026-08-31T17:40:23.682374+00:00", "trade", 14.765, 10.0]
["2026-08-31T17:40:23.682444+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.682961+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.683015+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.683072+00:00", "trade", 14.765, 66.0]
["2026-08-31T17:40:23.683078+00:00", "trade", 14.765, 34.0]
["2026-08-31T17:40:23.683337+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.683776+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.683863+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.684546+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:23.687893+00:00", "trade", 14.765, 2000.0]
["2026-08-31T17:40:23.689218+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:23.777193+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:24.100928+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.221110+00:00", "trade", 14.765, 10.0]
["2026-08-31T17:40:24.221146+00:00", "trade", 14.765, 3.0]
["2026-08-31T17:40:24.221610+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.297687+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:24.298443+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.299415+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.299415+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.301535+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.301966+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.308377+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.336388+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.337721+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.339741+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:24.671817+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.187986+00:00", "trade", 14.765, 5988.0]
["2026-08-31T17:40:25.207111+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.538952+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:25.539617+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.615219+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:40:25.616646+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.616846+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.617843+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.620405+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.620886+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.626765+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.751767+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.751968+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:25.752168+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:27.566853+00:00", "trade", 14.769, 50.0]
["2026-08-31T17:40:27.568437+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:27.568557+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:27.569038+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:27.625104+00:00", "trade", 14.762, 1.0]
["2026-08-31T17:40:27.626495+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:27.635163+00:00", "trade", 14.7601, 2.0]
["2026-08-31T17:40:27.733037+00:00", "trade", 14.769, 25.0]
["2026-08-31T17:40:27.840423+00:00", "trade", 14.7631, 1.0]
["2026-08-31T17:40:28.040911+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:28.041448+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:28.041894+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:28.069760+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:29.197399+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:29.994747+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:30.003914+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:30.468901+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:31.061790+00:00", "trade", 14.7884, 1.0]
["2026-08-31T17:40:31.424390+00:00", "trade", 14.769, 50.0]
["2026-08-31T17:40:34.095443+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:34.110805+00:00", "trade", 14.765, 7.0]
["2026-08-31T17:40:34.111286+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:34.112564+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:34.112604+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:34.112644+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:35.107783+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:35.108284+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:37.614625+00:00", "trade", 14.768, 1.0]
["2026-08-31T17:40:37.616585+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:37.694396+00:00", "trade", 14.7694, 10.0]
["2026-08-31T17:40:37.807564+00:00", "trade", 14.769, 1.0]
["2026-08-31T17:40:39.572621+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:39.572661+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:39.617157+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:39.617157+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:39.617247+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:39.694942+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:40.129547+00:00", "trade", 14.7884, 1.0]
["2026-08-31T17:40:40.378845+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:40.379727+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.303150+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.565019+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.565192+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:42.565710+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.565710+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.565750+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.566231+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.567911+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.579879+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.663623+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.671066+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.709718+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:42.710199+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:44.462706+00:00", "trade", 14.7612, 500.0]
["2026-08-31T17:40:44.675835+00:00", "trade", 14.7884, 1.0]
["2026-08-31T17:40:46.933179+00:00", "trade", 14.7601, 2709.0]
["2026-08-31T17:40:46.943319+00:00", "trade", 14.77, 1.0]
["2026-08-31T17:40:46.946092+00:00", "trade", 14.765, 1.0]
["2026-08-31T17:40:47.081063+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:47.131877+00:00", "trade", 14.7773, 600.0]
["2026-08-31T17:40:48.750201+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:48.750803+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:49.090792+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:40:50.160350+00:00", "trade", 14.76, 10.0]
["2026-08-31T17:40:50.168265+00:00", "trade", 14.76, 200.0]
["2026-08-31T17:40:50.168268+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:50.168277+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:50.168280+00:00", "trade", 14.76, 56.0]
["2026-08-31T17:40:50.168280+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:50.168287+00:00", "trade", 14.76, 30.0]
["2026-08-31T17:40:50.168289+00:00", "trade", 14.76, 8.0]
["2026-08-31T17:40:50.168292+00:00", "trade", 14.76, 12.0]
["2026-08-31T17:40:50.168292+00:00", "trade", 14.76, 18.0]
["2026-08-31T17:40:50.168295+00:00", "trade", 14.76, 12.0]
["2026-08-31T17:40:50.168301+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:40:50.168310+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:40:50.168322+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168377+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168463+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168467+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168482+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168528+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168530+00:00", "trade", 14.76, 400.0]
["2026-08-31T17:40:50.168530+00:00", "trade", 14.76, 183.0]
["2026-08-31T17:40:50.168548+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168548+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168558+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168613+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168613+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168618+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:40:50.168703+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.168713+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.168813+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.168823+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.168845+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:40:50.168898+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.169104+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.169184+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.169335+00:00", "trade", 14.755, 257.0]
["2026-08-31T17:40:50.169580+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.169625+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.169786+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.170061+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.170903+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.170943+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.175299+00:00", "trade", 14.76, 300.0]
["2026-08-31T17:40:50.176346+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:50.196698+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:40:50.202646+00:00", "trade", 14.765, 5.0]
["2026-08-31T17:40:50.820234+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.248559+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:40:51.321587+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.322078+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.322319+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.445277+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.518962+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.519904+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.520421+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.520902+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:51.647383+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:53.572443+00:00", "trade", 14.7887, 1.0]
["2026-08-31T17:40:53.655277+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:54.924458+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:54.925220+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:54.925410+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:54.925846+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:54.984070+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:54.984546+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:56.772423+00:00", "trade", 14.759, 50.0]
["2026-08-31T17:40:58.209869+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:40:58.212315+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:00.003934+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:00.370767+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.107616+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.107676+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.303934+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.304415+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.614023+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:41:01.615144+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.665403+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:41:01.665920+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.666136+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.666241+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.668115+00:00", "trade", 14.75, 8.0]
["2026-08-31T17:41:01.675884+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:01.746186+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.419734+00:00", "trade", 14.8004, 2.0]
["2026-08-31T17:41:04.820913+00:00", "trade", 14.75, 37.0]
["2026-08-31T17:41:04.820916+00:00", "trade", 14.75, 163.0]
["2026-08-31T17:41:04.821587+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.821587+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.821592+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.821592+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.854595+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.854635+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.865236+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:04.928181+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:06.282023+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:06.282064+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:41:06.282064+00:00", "trade", 14.75, 51.0]
["2026-08-31T17:41:06.282539+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:06.283270+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:41:06.283330+00:00", "trade", 14.75, 96.0]
["2026-08-31T17:41:06.283888+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:06.356807+00:00", "trade", 14.759, 50.0]
["2026-08-31T17:41:06.357808+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:06.700234+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:07.010738+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:09.502776+00:00", "trade", 14.755, 50.0]
["2026-08-31T17:41:09.597417+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:41:10.131110+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.392988+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:41:11.393006+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:41:11.393141+00:00", "trade", 14.755, 676.0]
["2026-08-31T17:41:11.394563+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.394603+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.394603+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.395084+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.395096+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:41:11.400401+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:41:11.436618+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.441695+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.441735+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.511722+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.529627+00:00", "trade", 14.76, 82.0]
["2026-08-31T17:41:11.530622+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.715622+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.715908+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.717560+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:41:11.717635+00:00", "trade", 14.755, 87.0]
["2026-08-31T17:41:11.717677+00:00", "trade", 14.755, 13.0]
["2026-08-31T17:41:11.718504+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.719295+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:41:11.723420+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:41:11.724403+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:11.884998+00:00", "trade", 14.7888, 28.0]
["2026-08-31T17:41:13.783676+00:00", "trade", 14.7999, 100.0]
["2026-08-31T17:41:14.910782+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:41:14.912797+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:15.008124+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:41:15.122820+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:41:15.123759+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:15.124159+00:00", "trade", 14.755, 126.0]
["2026-08-31T17:41:15.124521+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:15.125223+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:41:15.335468+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:15.335804+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:15.458276+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.168306+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.248430+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:41:18.248430+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:41:18.249029+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.249029+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.249069+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.249069+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.249139+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.249149+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.259934+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:18.358584+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:19.936517+00:00", "trade", 14.7998, 1.0]
["2026-08-31T17:41:20.012925+00:00", "trade", 14.7501, 1000.0]
["2026-08-31T17:41:20.391572+00:00", "trade", 14.755, 53.0]
["2026-08-31T17:41:24.704956+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:25.359334+00:00", "trade", 14.75, 900.0]
["2026-08-31T17:41:25.361343+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:25.898697+00:00", "trade", 14.752, 1000.0]
["2026-08-31T17:41:26.364591+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:27.116497+00:00", "trade", 14.759, 1.0]
["2026-08-31T17:41:28.303510+00:00", "trade", 14.755, 8.0]
["2026-08-31T17:41:28.426089+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:28.498361+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:28.691166+00:00", "trade", 14.7988, 2.0]
["2026-08-31T17:41:30.003969+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:31.343277+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:31.344686+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:31.435452+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:33.487812+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:34.018761+00:00", "trade", 14.7577, 1.0]
["2026-08-31T17:41:35.665487+00:00", "trade", 14.7577, 3.0]
["2026-08-31T17:41:37.526220+00:00", "trade", 14.7988, 1.0]
["2026-08-31T17:41:38.285702+00:00", "trade", 14.7988, 100.0]
["2026-08-31T17:41:39.308409+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:41:39.410866+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:39.412069+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:40.119713+00:00", "trade", 14.755, 5.0]
["2026-08-31T17:41:40.922850+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:42.282897+00:00", "trade", 14.755, 35.0]
["2026-08-31T17:41:42.284804+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:41:42.292490+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:41:42.383628+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:41:45.300430+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.300433+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:41:45.300433+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:41:45.301423+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.301463+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.301979+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.384565+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.385127+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.407939+00:00", "trade", 14.7985, 1.0]
["2026-08-31T17:41:45.450481+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:41:45.747048+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:45.839438+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:46.594368+00:00", "trade", 14.7501, 4.0]
["2026-08-31T17:41:46.594510+00:00", "trade", 14.7501, 4.0]
["2026-08-31T17:41:46.594955+00:00", "trade", 14.75, 504.0]
["2026-08-31T17:41:46.595018+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:41:46.595207+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:41:46.595451+00:00", "trade", 14.7501, 504.0]
["2026-08-31T17:41:46.595634+00:00", "trade", 14.7501, 5.0]
["2026-08-31T17:41:46.599989+00:00", "trade", 14.7501, 5471.0]
["2026-08-31T17:41:46.618179+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:41:46.661946+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:46.663745+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:46.783681+00:00", "trade", 14.755, 1000.0]
["2026-08-31T17:41:46.985601+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:48.063116+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:48.704810+00:00", "trade", 14.7669, 2.0]
["2026-08-31T17:41:50.391589+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:50.626582+00:00", "trade", 14.7936, 1.0]
["2026-08-31T17:41:50.916007+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:55.514802+00:00", "trade", 14.755, 300.0]
["2026-08-31T17:41:55.516297+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:55.516423+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:55.518002+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:55.564557+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:55.564598+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:57.995298+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:57.995358+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:41:58.314547+00:00", "trade", 14.7927, 1.0]
["2026-08-31T17:41:59.371786+00:00", "trade", 14.772, 100.0]
["2026-08-31T17:42:00.004000+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:00.068258+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:00.451888+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:00.452345+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:42:00.452712+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:00.452862+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:42:00.452961+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:42:00.453172+00:00", "trade", 14.75, 252.0]
["2026-08-31T17:42:00.453891+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:42:00.456224+00:00", "trade", 14.75, 11.0]
["2026-08-31T17:42:04.252262+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:04.252302+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:04.252703+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:05.926367+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:06.167356+00:00", "trade", 14.7881, 1.0]
["2026-08-31T17:42:06.168724+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:06.763560+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:06.763625+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:07.030623+00:00", "trade", 14.7523, 40.0]
["2026-08-31T17:42:07.030636+00:00", "trade", 14.7523, 1.0]
["2026-08-31T17:42:08.860777+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:08.861699+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:11.257377+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:11.453684+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:15.094363+00:00", "trade", 14.7857, 1.0]
["2026-08-31T17:42:17.990969+00:00", "trade", 14.75, 248.0]
["2026-08-31T17:42:17.992448+00:00", "trade", 14.75, 44.0]
["2026-08-31T17:42:17.992448+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.992518+00:00", "trade", 14.75, 56.0]
["2026-08-31T17:42:17.992518+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.992521+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:17.992521+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:42:17.992530+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:17.992530+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:17.992533+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:17.992535+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:42:17.992659+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:42:17.992827+00:00", "trade", 14.75, 64.0]
["2026-08-31T17:42:17.992830+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:17.992995+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.992996+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:42:17.993025+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.993030+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.993035+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.993080+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.993085+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.993095+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:42:17.993125+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:42:17.993130+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:42:17.993215+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:17.993260+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993315+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993666+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993671+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993802+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993808+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:17.993882+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993922+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.993957+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.994177+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:17.994228+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.994228+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:17.994250+00:00", "trade", 14.745, 178.0]
["2026-08-31T17:42:17.994283+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:17.994288+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.004594+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:18.008022+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:42:18.021179+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:18.031081+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:18.032293+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.032525+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:18.089011+00:00", "trade", 14.75, 135.0]
["2026-08-31T17:42:18.200068+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.200128+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.200138+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.200479+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.200950+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:18.203049+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:18.203055+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.203476+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.203476+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.661757+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.661914+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:18.992499+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:18.992589+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:19.001765+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:19.002177+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:19.002237+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:19.002718+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:19.044018+00:00", "trade", 14.7845, 100.0]
["2026-08-31T17:42:20.010853+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:20.010923+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.010963+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.011384+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.011785+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.011860+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.030149+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.433629+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:20.433694+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:21.019321+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:21.077787+00:00", "trade", 14.7836, 1.0]
["2026-08-31T17:42:21.886933+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:21.887189+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:21.990907+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:22.494444+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.496073+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:22.523793+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:22.525053+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:22.531167+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:22.531648+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.531653+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.532074+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.532169+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.546052+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:22.546539+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.548010+00:00", "trade", 14.745, 150.0]
["2026-08-31T17:42:22.548553+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:22.548741+00:00", "trade", 14.745, 150.0]
["2026-08-31T17:42:22.597192+00:00", "trade", 14.745, 21.0]
["2026-08-31T17:42:22.597195+00:00", "trade", 14.745, 79.0]
["2026-08-31T17:42:22.598091+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:23.535501+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:42:23.535994+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:23.536405+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:23.536430+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:23.675457+00:00", "trade", 14.7573, 1.0]
["2026-08-31T17:42:23.675499+00:00", "trade", 14.7571, 1.0]
["2026-08-31T17:42:24.055742+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:24.184987+00:00", "trade", 14.75, 32.0]
["2026-08-31T17:42:24.537904+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:24.538440+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:24.538816+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:25.192379+00:00", "trade", 14.7527, 1.0]
["2026-08-31T17:42:25.192469+00:00", "trade", 14.7527, 1.0]
["2026-08-31T17:42:27.648004+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:27.648024+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:42:27.648558+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:27.648864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:27.649385+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:27.649945+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:42:27.650105+00:00", "trade", 14.745, 3.0]
["2026-08-31T17:42:27.650443+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:27.650974+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:27.680748+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:42:27.779149+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:28.009222+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:28.252907+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:28.253343+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:28.922816+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:29.138284+00:00", "trade", 14.7824, 100.0]
["2026-08-31T17:42:29.219523+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:42:29.739499+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:42:29.798695+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:42:30.004035+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:30.070563+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:42:30.070964+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:30.071029+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:30.071090+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:30.071972+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:30.114008+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:42:30.115385+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:30.250343+00:00", "trade", 14.7823, 1.0]
["2026-08-31T17:42:30.855149+00:00", "trade", 14.7426, 500.0]
["2026-08-31T17:42:30.915566+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:42:30.965178+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:42:34.254954+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:34.434937+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:34.434951+00:00", "trade", 14.7401, 1915.0]
["2026-08-31T17:42:34.462999+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:34.475724+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.298203+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.446952+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.448115+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.449057+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.450797+00:00", "trade", 14.745, 3.0]
["2026-08-31T17:42:39.451939+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.533028+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:42:39.533112+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.533118+00:00", "trade", 14.74, 95.0]
["2026-08-31T17:42:39.576305+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.853525+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:39.854527+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:40.068462+00:00", "trade", 14.7767, 1.0]
["2026-08-31T17:42:40.069810+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.231565+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.232242+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.246095+00:00", "trade", 14.7765, 1.0]
["2026-08-31T17:42:41.247443+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.294490+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.294756+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.295242+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.295573+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.296380+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.338515+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.338996+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:41.962225+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:42.390885+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:42.422230+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:43.181842+00:00", "trade", 14.749, 1.0]
["2026-08-31T17:42:43.182203+00:00", "trade", 14.749, 1.0]
["2026-08-31T17:42:44.671864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:44.671864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:44.844096+00:00", "trade", 14.741, 40.0]
["2026-08-31T17:42:44.845493+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:45.835880+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:45.836066+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:45.837033+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:45.954372+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:46.095038+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:42:47.138621+00:00", "trade", 14.7499, 400.0]
["2026-08-31T17:42:47.588682+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:48.376801+00:00", "trade", 14.7763, 2.0]
["2026-08-31T17:42:49.416017+00:00", "trade", 14.7492, 200.0]
["2026-08-31T17:42:49.705752+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:52.886749+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:53.574821+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:42:53.674075+00:00", "trade", 14.7408, 400.0]
["2026-08-31T17:42:54.049446+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:54.050083+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:54.050880+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:54.078871+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:54.079332+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:57.530623+00:00", "trade", 14.7719, 1.0]
["2026-08-31T17:42:57.931693+00:00", "trade", 14.74, 48.0]
["2026-08-31T17:42:57.931760+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:42:57.932256+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:42:57.932314+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:57.932346+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:42:57.932650+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:42:57.933066+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:57.934163+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:42:57.934174+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:42:57.942850+00:00", "trade", 14.74, 11.0]
["2026-08-31T17:42:58.171824+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.004070+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.734599+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.734602+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:00.734605+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:00.734654+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.734679+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.734699+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.735331+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.735617+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.735617+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.735937+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.736178+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.782674+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.782674+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.782704+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:00.782704+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:01.112623+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:43:01.734660+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:02.533881+00:00", "trade", 14.7401, 2.0]
["2026-08-31T17:43:05.050942+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:43:05.570022+00:00", "trade", 14.745, 3000.0]
["2026-08-31T17:43:05.582613+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:06.576700+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:06.983239+00:00", "trade", 14.7435, 415.0]
["2026-08-31T17:43:07.074721+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:07.598101+00:00", "trade", 14.7703, 1.0]
["2026-08-31T17:43:07.599490+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:07.677556+00:00", "trade", 14.745, 50.0]
["2026-08-31T17:43:09.062121+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:09.293357+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:09.766353+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:09.979493+00:00", "trade", 14.7427, 474.0]
["2026-08-31T17:43:10.406812+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:10.407760+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:11.027836+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:12.353028+00:00", "trade", 14.7781, 4.0]
["2026-08-31T17:43:13.130245+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:13.179181+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:14.013701+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:43:14.095282+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:14.096996+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:14.169664+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:14.169704+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:14.348966+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:15.570674+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:15.589609+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:15.648224+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:16.326750+00:00", "trade", 14.7701, 100.0]
["2026-08-31T17:43:17.364604+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:43:17.824714+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:43:17.885793+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:43:18.920914+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:43:18.967961+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:43:19.075334+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:43:19.131580+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:43:20.243092+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:43:20.304297+00:00", "trade", 14.7401, 99.0]
["2026-08-31T17:43:20.829524+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:43:20.830970+00:00", "trade", 14.7699, 2.0]
["2026-08-31T17:43:20.879467+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:23.889827+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:24.013729+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:24.015065+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:25.186304+00:00", "trade", 14.745, 50.0]
["2026-08-31T17:43:25.426123+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:25.540457+00:00", "trade", 14.7698, 1.0]
["2026-08-31T17:43:26.891095+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:26.892238+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:26.892448+00:00", "trade", 14.745, 99.0]
["2026-08-31T17:43:26.892448+00:00", "trade", 14.745, 95.0]
["2026-08-31T17:43:26.892800+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:26.893361+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:27.513793+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:27.902152+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:27.903439+00:00", "trade", 14.745, 194.0]
["2026-08-31T17:43:28.045694+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:28.052335+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:28.060214+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:28.061171+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:28.117319+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:28.117755+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:28.183598+00:00", "trade", 14.745, 1000.0]
["2026-08-31T17:43:28.184259+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:28.184259+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:29.480920+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:29.481356+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:29.498006+00:00", "trade", 14.745, 50.0]
["2026-08-31T17:43:29.498069+00:00", "trade", 14.745, 60.0]
["2026-08-31T17:43:29.659779+00:00", "trade", 14.7401, 1000.0]
["2026-08-31T17:43:30.004107+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:30.156438+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:30.169103+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:30.169650+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:30.247501+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:43:31.279876+00:00", "trade", 14.7688, 1.0]
["2026-08-31T17:43:31.340286+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:31.371183+00:00", "trade", 14.75, 37.0]
["2026-08-31T17:43:31.372257+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:31.372257+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:31.372297+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:31.372297+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:31.373736+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:33.769794+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:33.845824+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:43:33.846086+00:00", "trade", 14.745, 14.0]
["2026-08-31T17:43:34.180391+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:34.180413+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:34.180883+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:34.523698+00:00", "trade", 14.745, 73.0]
["2026-08-31T17:43:34.807374+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:34.807850+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:35.172757+00:00", "trade", 14.7779, 45.0]
["2026-08-31T17:43:36.073117+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:36.102873+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:38.159202+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:38.277671+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:39.024302+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:40.418074+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:40.738497+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:40.966901+00:00", "trade", 14.743, 29.0]
["2026-08-31T17:43:41.649932+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:41.649957+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:41.650022+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:41.650518+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:41.650834+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:41.884740+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:41.884740+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:45.091654+00:00", "trade", 14.7784, 100.0]
["2026-08-31T17:43:45.749909+00:00", "trade", 14.7654, 2.0]
["2026-08-31T17:43:46.333515+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:46.390085+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:46.418332+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.101323+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:43:47.101323+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:43:47.101323+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.101326+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:47.101378+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.101413+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.101418+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.101483+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.102325+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.102365+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.123856+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.146078+00:00", "trade", 14.7435, 129.0]
["2026-08-31T17:43:47.147422+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:47.753585+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:48.101378+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:48.709719+00:00", "trade", 14.7445, 3.0]
["2026-08-31T17:43:50.521905+00:00", "trade", 14.745, 365.0]
["2026-08-31T17:43:50.521947+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:50.521974+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:50.522070+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:50.527877+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:43:50.537232+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:43:50.673205+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:50.673230+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:50.674182+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:50.674202+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:50.979790+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.039089+00:00", "trade", 14.74, 6.0]
["2026-08-31T17:43:55.039152+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:43:55.039298+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.039348+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.039357+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:55.039358+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.039552+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:55.039817+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:43:55.039982+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:43:55.040286+00:00", "trade", 14.74, 96.0]
["2026-08-31T17:43:55.062016+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:43:55.063778+00:00", "trade", 14.74, 11.0]
["2026-08-31T17:43:55.337033+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:55.337035+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:43:55.337563+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.337603+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.343607+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.420470+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.420951+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.420951+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.672851+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:55.672911+00:00", "trade", 14.7782, 11.0]
["2026-08-31T17:43:55.672981+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:56.738678+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:56.738733+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:56.741209+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:56.741274+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:57.907510+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:57.907560+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:57.981446+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:57.981511+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:57.982463+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:59.346029+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:59.400218+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:59.400278+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:43:59.400404+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:44:00.004146+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:00.009654+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:00.113350+00:00", "trade", 14.7644, 3.0]
["2026-08-31T17:44:00.338707+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:01.522495+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:04.560812+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:04.560963+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:04.584694+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:06.804814+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:06.809094+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:09.112782+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:44:10.909214+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:10.910146+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:11.011382+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:14.678857+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:14.678941+00:00", "trade", 14.745, 14.0]
["2026-08-31T17:44:14.678952+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:14.679834+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:14.767977+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:44:15.652000+00:00", "trade", 14.7643, 2.0]
["2026-08-31T17:44:16.170067+00:00", "trade", 14.74, 35.0]
["2026-08-31T17:44:16.768456+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:44:17.052160+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:44:17.094567+00:00", "trade", 14.7402, 99.0]
["2026-08-31T17:44:17.444477+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:44:18.668309+00:00", "trade", 14.745, 48.0]
["2026-08-31T17:44:18.668312+00:00", "trade", 14.745, 52.0]
["2026-08-31T17:44:18.668624+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:22.478204+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:44:22.480886+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:44:22.489826+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:44:22.542404+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:44:22.542476+00:00", "trade", 14.74, 95.0]
["2026-08-31T17:44:23.677452+00:00", "trade", 14.743, 1.0]
["2026-08-31T17:44:23.677711+00:00", "trade", 14.743, 1.0]
["2026-08-31T17:44:25.162938+00:00", "trade", 14.7638, 1.0]
["2026-08-31T17:44:30.004176+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:30.993267+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:44:30.993267+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:44:30.993271+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:30.994193+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:30.994193+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:30.994313+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:30.994619+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:31.006835+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:31.008156+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:31.966863+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:31.967574+00:00", "trade", 14.745, 37.0]
["2026-08-31T17:44:31.967705+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:31.968667+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:31.994238+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:32.517078+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:32.901991+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:44:32.901995+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:44:32.902099+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:33.112495+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:33.583452+00:00", "trade", 14.7637, 100.0]
["2026-08-31T17:44:34.104882+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:34.737807+00:00", "trade", 14.7642, 18.0]
["2026-08-31T17:44:35.166727+00:00", "trade", 14.7636, 1.0]
["2026-08-31T17:44:37.696231+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:38.169167+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:39.195344+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:39.247116+00:00", "trade", 14.745, 3.0]
["2026-08-31T17:44:40.379109+00:00", "trade", 14.761, 1.0]
["2026-08-31T17:44:40.699204+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:40.962596+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:40.962681+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:40.962741+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:40.962795+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:44:41.545939+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:41.547749+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:41.547804+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:41.547809+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:41.548731+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:41.630454+00:00", "trade", 14.743, 26.0]
["2026-08-31T17:44:41.631804+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:41.713243+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:42.532589+00:00", "trade", 14.7642, 22.0]
["2026-08-31T17:44:42.663379+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:44:42.664186+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:42.664246+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:43.097693+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:43.097753+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:43.097753+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:44.111672+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:44.111729+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:44:44.111732+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:44.112369+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:44:44.112433+00:00", "trade", 14.74, 399.0]
["2026-08-31T17:44:44.112614+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:44.113975+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:44.268949+00:00", "trade", 14.7401, 50.0]
["2026-08-31T17:44:44.923866+00:00", "trade", 14.741, 61.0]
["2026-08-31T17:44:46.779746+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:44:47.151919+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:47.152099+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:47.154173+00:00", "trade", 14.7423, 110.0]
["2026-08-31T17:44:47.167736+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:44:47.167741+00:00", "trade", 14.74, 850.0]
["2026-08-31T17:44:47.167741+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:47.167750+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:47.167757+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:47.167759+00:00", "trade", 14.74, 47.0]
["2026-08-31T17:44:47.167762+00:00", "trade", 14.74, 19.0]
["2026-08-31T17:44:47.167766+00:00", "trade", 14.74, 30.0]
["2026-08-31T17:44:47.167769+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:44:47.167772+00:00", "trade", 14.74, 23.0]
["2026-08-31T17:44:47.167772+00:00", "trade", 14.74, 21.0]
["2026-08-31T17:44:47.167774+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:44:47.167777+00:00", "trade", 14.74, 36.0]
["2026-08-31T17:44:47.167791+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.167810+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:47.167851+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.167867+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.167917+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.167927+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.167932+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.167971+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:44:47.167971+00:00", "trade", 14.74, 50.0]
["2026-08-31T17:44:47.167976+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:47.167976+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:44:47.167979+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:44:47.167979+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:47.168027+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.168087+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.168143+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:44:47.168197+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168287+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168348+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168418+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:44:47.168448+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168448+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168528+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168688+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168729+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168769+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168844+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.168849+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.169049+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.169049+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.169806+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.169806+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.171490+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.171731+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.175388+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:44:47.229508+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.230326+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:44:47.230907+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.268080+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.268135+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.268140+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.268722+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.269163+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.294287+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.402365+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:47.546992+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:44:47.563493+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:48.697828+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:48.700996+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:48.701780+00:00", "trade", 14.7597, 1.0]
["2026-08-31T17:44:49.282470+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:49.282535+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:49.283493+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:49.283538+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:49.678984+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:49.679024+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:50.306919+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:50.969640+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:44:51.022620+00:00", "trade", 14.7303, 66.0]
["2026-08-31T17:44:51.186728+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:54.382304+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:54.382750+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:54.382871+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:54.525395+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:55.170195+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:55.170651+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:56.047994+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:56.494637+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:44:57.270683+00:00", "trade", 14.7588, 1.0]
["2026-08-31T17:44:57.271727+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:57.322463+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:57.732123+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:57.759969+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:57.760450+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.618328+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.618388+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.618879+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.643430+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:59.643833+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:44:59.643894+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.643979+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.652280+00:00", "trade", 14.735, 1100.0]
["2026-08-31T17:44:59.654228+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.654709+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.659160+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:44:59.756431+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:44:59.824073+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:00.004191+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:01.047044+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:01.093930+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:01.193262+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:45:01.193268+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:45:01.193373+00:00", "trade", 14.735, 7.0]
["2026-08-31T17:45:01.193478+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:45:01.193698+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:02.273283+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:02.273343+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:02.273799+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:03.059334+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:03.956593+00:00", "trade", 14.7323, 3.0]
["2026-08-31T17:45:04.187820+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:04.187865+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:04.188902+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:05.574114+00:00", "trade", 14.7412, 1.0]
["2026-08-31T17:45:05.574165+00:00", "trade", 14.7412, 1.0]
["2026-08-31T17:45:06.023359+00:00", "trade", 14.756, 1.0]
["2026-08-31T17:45:07.917282+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:45:09.008866+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:09.008906+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:09.045357+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:10.434203+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:10.535194+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:11.260109+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:11.260174+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:11.938915+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:11.938980+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:12.807197+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:12.807252+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:12.807307+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:12.807378+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:45:13.913194+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.518187+00:00", "trade", 14.7549, 1.0]
["2026-08-31T17:45:16.824424+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.824489+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.825061+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.825341+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.844838+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.844853+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:16.844893+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.305663+00:00", "trade", 14.732, 299.0]
["2026-08-31T17:45:17.306066+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.311444+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.341134+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.472697+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.472748+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.472813+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:17.473539+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:18.006060+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:45:18.088999+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:18.089051+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:45:18.089060+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:45:18.089064+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:18.089112+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:45:18.089120+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:18.089170+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:18.089481+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:45:18.089650+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:45:18.090095+00:00", "trade", 14.73, 57.0]
["2026-08-31T17:45:18.094663+00:00", "trade", 14.73, 84.0]
["2026-08-31T17:45:18.094744+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:45:18.105934+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:45:18.117141+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:45:19.940682+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:19.940822+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:19.941173+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:19.941233+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:19.941940+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:20.567344+00:00", "trade", 14.7521, 30.0]
["2026-08-31T17:45:20.568702+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:20.707031+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:20.707031+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:21.349400+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:21.352432+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:21.352498+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:21.627132+00:00", "trade", 14.7377, 1.0]
["2026-08-31T17:45:21.628474+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:22.206661+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:22.290425+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.685385+00:00", "trade", 14.7506, 1.0]
["2026-08-31T17:45:23.685777+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.685852+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.685912+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.686829+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.988567+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.989334+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:23.989494+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:24.007933+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.133437+00:00", "trade", 14.7392, 101.0]
["2026-08-31T17:45:26.686399+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.686489+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.826097+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.827019+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.880243+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:45:26.880246+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:45:26.880246+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.880291+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.880326+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.880326+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.880957+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.881193+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.881473+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.881514+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.881624+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.881664+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.933973+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.934015+00:00", "trade", 14.73, 47.0]
["2026-08-31T17:45:26.934054+00:00", "trade", 14.73, 148.0]
["2026-08-31T17:45:26.934150+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:45:26.934450+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:26.992914+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:27.013718+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:27.581606+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:27.582923+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:27.583073+00:00", "trade", 14.735, 197.0]
["2026-08-31T17:45:27.584061+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:27.797427+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:27.798431+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:27.798767+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:27.799378+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:45:27.880371+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.556756+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.558721+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.558731+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.558866+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.559468+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.559934+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.579801+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.762080+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.773352+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.773808+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.773823+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.774770+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:28.782960+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:29.120202+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:29.427564+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:29.427584+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:29.779061+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:30.004207+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:30.204091+00:00", "trade", 14.747, 2.0]
["2026-08-31T17:45:30.288498+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:30.289461+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:30.289581+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:30.872298+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:31.073749+00:00", "trade", 14.747, 2.0]
["2026-08-31T17:45:31.989818+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:31.989818+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:32.123541+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:34.036522+00:00", "trade", 14.739, 17.0]
["2026-08-31T17:45:34.159403+00:00", "trade", 14.7469, 2.0]
["2026-08-31T17:45:36.088294+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.089231+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.089231+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.089266+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.089707+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.089747+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.098473+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.114476+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.229916+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.230432+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.474789+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.709748+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.966474+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.968113+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:36.968113+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:37.385567+00:00", "trade", 14.7449, 40.0]
["2026-08-31T17:45:37.386930+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:37.493373+00:00", "trade", 14.7399, 6.0]
["2026-08-31T17:45:37.686859+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:37.999157+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:37.999197+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:38.129613+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:39.241745+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.638796+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.639237+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.639432+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.639523+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.639994+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.640620+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.646418+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.646425+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.646433+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:45:41.646433+00:00", "trade", 14.74, 23.0]
["2026-08-31T17:45:41.646433+00:00", "trade", 14.74, 166.0]
["2026-08-31T17:45:41.646439+00:00", "trade", 14.74, 114.0]
["2026-08-31T17:45:41.646439+00:00", "trade", 14.74, 26.0]
["2026-08-31T17:45:41.646439+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.646443+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:45:41.646443+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:45:41.646443+00:00", "trade", 14.74, 3.0]
["2026-08-31T17:45:41.646446+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:45:41.646446+00:00", "trade", 14.74, 38.0]
["2026-08-31T17:45:41.646529+00:00", "trade", 14.74, 15.0]
["2026-08-31T17:45:41.646532+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.646705+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.646743+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.646746+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.646749+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.647038+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.647041+00:00", "trade", 14.74, 13.0]
["2026-08-31T17:45:41.647041+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.647046+00:00", "trade", 14.74, 14.0]
["2026-08-31T17:45:41.647158+00:00", "trade", 14.74, 86.0]
["2026-08-31T17:45:41.647356+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.647414+00:00", "trade", 14.74, 17.0]
["2026-08-31T17:45:41.647414+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:45:41.647414+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.647414+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.647432+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:45:41.647432+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:45:41.647434+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.647552+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.647879+00:00", "trade", 14.74, 2.0]
["2026-08-31T17:45:41.647879+00:00", "trade", 14.74, 26.0]
["2026-08-31T17:45:41.647933+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.648008+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.648105+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.648142+00:00", "trade", 14.74, 23.0]
["2026-08-31T17:45:41.648142+00:00", "trade", 14.74, 51.0]
["2026-08-31T17:45:41.648300+00:00", "trade", 14.74, 155.0]
["2026-08-31T17:45:41.648310+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:45:41.648427+00:00", "trade", 14.74, 2.0]
["2026-08-31T17:45:41.648719+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.648839+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:45:41.648885+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.648896+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:45:41.648941+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.649377+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.649501+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.649662+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.649666+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.649842+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.650168+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.650313+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.650459+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:41.650511+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.652092+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:41.652153+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:41.652838+00:00", "trade", 14.74, 10.0]
["2026-08-31T17:45:41.652853+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.652854+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:41.652919+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:41.653431+00:00", "trade", 14.74, 26.0]
["2026-08-31T17:45:41.653491+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:41.653617+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.654002+00:00", "trade", 14.735, 1400.0]
["2026-08-31T17:45:41.654243+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.654252+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:41.654495+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.654894+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.655014+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.655075+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.655195+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.655364+00:00", "trade", 14.735, 800.0]
["2026-08-31T17:45:41.657463+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:45:41.657641+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.657647+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:45:41.658387+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.658657+00:00", "trade", 14.74, 44.0]
["2026-08-31T17:45:41.662968+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.663530+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.663545+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.663896+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.668602+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.668641+00:00", "trade", 14.745, 13.0]
["2026-08-31T17:45:41.671489+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.672431+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.673588+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:45:41.681623+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.686955+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.696731+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:45:41.704570+00:00", "trade", 14.745, 50.0]
["2026-08-31T17:45:41.705059+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.705536+00:00", "trade", 14.745, 50.0]
["2026-08-31T17:45:41.721087+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.724710+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.739230+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.743385+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.746663+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.754901+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:45:41.809287+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.814544+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.931934+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:41.932039+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.082412+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.497951+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.498006+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.498938+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.498988+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.506812+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.507739+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.528714+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.598120+00:00", "trade", 14.7458, 1.0]
["2026-08-31T17:45:42.598510+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.653486+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:42.869471+00:00", "trade", 14.745, 25.0]
["2026-08-31T17:45:42.870205+00:00", "trade", 14.745, 33.0]
["2026-08-31T17:45:42.885629+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.170722+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.195842+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.202478+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.203240+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.204663+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.225859+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.307563+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.307613+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.307708+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.341739+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.341744+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:43.593297+00:00", "trade", 14.7489, 1.0]
["2026-08-31T17:45:44.384877+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:44.384899+00:00", "trade", 14.74, 6.0]
["2026-08-31T17:45:44.384943+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:44.973147+00:00", "trade", 14.7456, 1.0]
["2026-08-31T17:45:45.502448+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:45.705747+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:46.396038+00:00", "trade", 14.7491, 150.0]
["2026-08-31T17:45:46.886537+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:47.157931+00:00", "trade", 14.7373, 300.0]
["2026-08-31T17:45:48.633655+00:00", "trade", 14.745, 75.0]
["2026-08-31T17:45:49.273635+00:00", "trade", 14.7823, 161.0]
["2026-08-31T17:45:49.731890+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:49.731955+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:49.732031+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:49.732091+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:49.757848+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:45:49.757893+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:45:49.758083+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:45:49.780329+00:00", "trade", 14.745, 235.0]
["2026-08-31T17:45:50.215483+00:00", "trade", 14.7443, 1.0]
["2026-08-31T17:45:51.986898+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:52.155566+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:45:52.605360+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:52.605440+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:56.306239+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:56.521702+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:56.521707+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:57.250081+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:57.250131+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000111+00:00", "trade", 14.74, 150.0]
["2026-08-31T17:45:58.000113+00:00", "trade", 14.74, 1100.0]
["2026-08-31T17:45:58.000117+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000120+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000120+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:45:58.000123+00:00", "trade", 14.74, 48.0]
["2026-08-31T17:45:58.000123+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000125+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000131+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000207+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000247+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000292+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000292+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:45:58.000302+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000302+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000330+00:00", "trade", 14.74, 7.0]
["2026-08-31T17:45:58.000332+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000332+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000332+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000333+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000336+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000336+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000337+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000339+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:45:58.000527+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:45:58.000623+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.000713+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.000787+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:45:58.000878+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.001019+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.001028+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.001074+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.002041+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.002713+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.002713+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.003289+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.006517+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.012832+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.030875+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.100440+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.101047+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.234705+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:45:58.693859+00:00", "trade", 14.7441, 2.0]
["2026-08-31T17:46:00.004222+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:00.367015+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:00.806255+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:46:00.861283+00:00", "trade", 14.735, 66.0]
["2026-08-31T17:46:01.137274+00:00", "trade", 14.73, 99.0]
["2026-08-31T17:46:01.138281+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:01.179028+00:00", "trade", 14.7311, 99.0]
["2026-08-31T17:46:01.180376+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:01.658748+00:00", "trade", 14.7441, 1.0]
["2026-08-31T17:46:02.017655+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:46:02.018925+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:46:02.064826+00:00", "trade", 14.7311, 66.0]
["2026-08-31T17:46:02.110926+00:00", "trade", 14.738, 25.0]
["2026-08-31T17:46:02.156517+00:00", "trade", 14.73, 99.0]
["2026-08-31T17:46:02.205035+00:00", "trade", 14.7311, 99.0]
["2026-08-31T17:46:02.441938+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:46:02.501330+00:00", "trade", 14.7303, 66.0]
["2026-08-31T17:46:03.183214+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:03.367327+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:03.722623+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:05.419507+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:06.150435+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.150438+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.226991+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:46:06.307144+00:00", "trade", 14.735, 36.0]
["2026-08-31T17:46:06.375271+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:46:06.375388+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:46:06.375388+00:00", "trade", 14.735, 300.0]
["2026-08-31T17:46:06.380849+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.381481+00:00", "trade", 14.735, 1500.0]
["2026-08-31T17:46:06.381484+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.382179+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.382305+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.382783+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.383311+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:06.383445+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.384055+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.384705+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.385330+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.385931+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.386521+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.387123+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.387724+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.389321+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.391188+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:46:06.391191+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.391420+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.391630+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.392042+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:46:06.392045+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.392767+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:46:06.393359+00:00", "trade", 14.735, 233.0]
["2026-08-31T17:46:06.398553+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.398995+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.399160+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.406624+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:46:06.406891+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.408127+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.409369+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.409429+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.409443+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:06.409454+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410010+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410015+00:00", "trade", 14.74, 82.0]
["2026-08-31T17:46:06.410015+00:00", "trade", 14.74, 260.0]
["2026-08-31T17:46:06.410015+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:06.410015+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:06.410019+00:00", "trade", 14.74, 180.0]
["2026-08-31T17:46:06.410019+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:46:06.410031+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410061+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410061+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410068+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410068+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410073+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:46:06.410077+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410077+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:46:06.410079+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410080+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:46:06.410082+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:46:06.410082+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410085+00:00", "trade", 14.74, 160.0]
["2026-08-31T17:46:06.410085+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410085+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410105+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410125+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410154+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410220+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410220+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410278+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410401+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410491+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410530+00:00", "trade", 14.74, 42.0]
["2026-08-31T17:46:06.410542+00:00", "trade", 14.74, 48.0]
["2026-08-31T17:46:06.410557+00:00", "trade", 14.74, 42.0]
["2026-08-31T17:46:06.410561+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:46:06.410563+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410596+00:00", "trade", 14.74, 52.0]
["2026-08-31T17:46:06.410596+00:00", "trade", 14.74, 48.0]
["2026-08-31T17:46:06.410600+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:46:06.410602+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410641+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410641+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410651+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410660+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410661+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410665+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.410678+00:00", "trade", 14.74, 58.0]
["2026-08-31T17:46:06.410681+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:46:06.410686+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410697+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410802+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410816+00:00", "trade", 14.74, 32.0]
["2026-08-31T17:46:06.410842+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410842+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410852+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410877+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.410882+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.411052+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.411129+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.411168+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.411223+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.414130+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.415072+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.415182+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.416034+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.425036+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.425482+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.436584+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:06.444813+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.513140+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.514078+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.514118+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:06.514318+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:08.080667+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:08.343512+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:08.344429+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:08.406853+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:08.459423+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:11.930997+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:13.147673+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:13.154474+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:13.342180+00:00", "trade", 14.7369, 57.0]
["2026-08-31T17:46:13.354984+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:13.439317+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:13.867226+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:14.184235+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:15.237131+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:15.639589+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:18.339800+00:00", "trade", 14.742, 1.0]
["2026-08-31T17:46:18.340198+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:20.124329+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.232452+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.236830+00:00", "trade", 14.745, 16.0]
["2026-08-31T17:46:21.237344+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.241223+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.241539+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.425351+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.426309+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:21.534247+00:00", "trade", 14.7832, 100.0]
["2026-08-31T17:46:22.421842+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:22.421969+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:22.422019+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:23.124957+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:23.179472+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:24.991886+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:24.993430+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:25.279079+00:00", "trade", 14.7419, 10.0]
["2026-08-31T17:46:25.584642+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:26.734805+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:26.989081+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:46:26.989140+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:26.990092+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:26.992052+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:27.062635+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:28.843953+00:00", "trade", 14.74, 67.0]
["2026-08-31T17:46:29.187407+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:46:30.004242+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:31.559600+00:00", "trade", 14.7404, 1000.0]
["2026-08-31T17:46:32.547255+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:33.948947+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:46:33.950165+00:00", "trade", 14.745, 191.0]
["2026-08-31T17:46:33.950450+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:33.951383+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:34.957018+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:46:34.957964+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:34.958276+00:00", "trade", 14.745, 191.0]
["2026-08-31T17:46:36.080992+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:36.081127+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:36.759419+00:00", "trade", 14.7416, 2.0]
["2026-08-31T17:46:39.460325+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:46:40.453826+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:43.187424+00:00", "trade", 14.7415, 100.0]
["2026-08-31T17:46:44.815177+00:00", "trade", 14.742, 18.0]
["2026-08-31T17:46:44.817362+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:47.175745+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:46:47.246074+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:46:47.246835+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:47.247357+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:47.249873+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:47.250314+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:47.256759+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:48.866280+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:51.243388+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:53.579151+00:00", "trade", 14.7402, 3.0]
["2026-08-31T17:46:54.293093+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:54.294100+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:54.294742+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:46:54.697551+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:00.004257+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:00.646271+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:01.635821+00:00", "trade", 14.7499, 7.0]
["2026-08-31T17:47:01.847251+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:47:01.847370+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:01.847375+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:01.847385+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:01.855308+00:00", "trade", 14.745, 800.0]
["2026-08-31T17:47:02.349921+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.349981+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.350908+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.451658+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.631486+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.631491+00:00", "trade", 14.745, 1900.0]
["2026-08-31T17:47:02.632353+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.632544+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:02.642518+00:00", "trade", 14.745, 1000.0]
["2026-08-31T17:47:02.658246+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:02.704231+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:02.705470+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:02.735058+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:02.750836+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:02.821114+00:00", "trade", 14.745, 700.0]
["2026-08-31T17:47:02.928382+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:47:04.018362+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:04.018873+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:04.019340+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:04.788054+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:05.993168+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:05.994451+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:06.995136+00:00", "trade", 14.771, 11.0]
["2026-08-31T17:47:10.068895+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:10.068895+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:13.458547+00:00", "trade", 14.7443, 100.0]
["2026-08-31T17:47:13.908259+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:14.074946+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:47:14.075913+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:14.121998+00:00", "trade", 14.745, 66.0]
["2026-08-31T17:47:14.686917+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:47:14.744300+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:47:15.772817+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:15.772947+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:15.773153+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:15.780470+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:47:15.807234+00:00", "trade", 14.745, 3.0]
["2026-08-31T17:47:15.822510+00:00", "trade", 14.745, 60.0]
["2026-08-31T17:47:15.822573+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:47:15.823530+00:00", "trade", 14.745, 25.0]
["2026-08-31T17:47:16.507303+00:00", "trade", 14.745, 5000.0]
["2026-08-31T17:47:16.508664+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:16.703427+00:00", "trade", 14.7404, 32.0]
["2026-08-31T17:47:16.742380+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:16.743979+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:17.170439+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:17.170504+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:17.208933+00:00", "trade", 14.7409, 9.0]
["2026-08-31T17:47:17.234422+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:47:18.147018+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:19.288967+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:20.728157+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:23.855965+00:00", "trade", 14.741, 40.0]
["2026-08-31T17:47:24.005684+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:24.505351+00:00", "trade", 14.7404, 200.0]
["2026-08-31T17:47:25.450719+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.450724+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:47:25.451330+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.451410+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.461334+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.461334+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.461339+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.461735+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.461775+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.475587+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:25.861787+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:25.976032+00:00", "trade", 14.7398, 1.0]
["2026-08-31T17:47:25.976219+00:00", "trade", 14.7398, 1.0]
["2026-08-31T17:47:25.976859+00:00", "trade", 14.7398, 1.0]
["2026-08-31T17:47:26.954779+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:27.665135+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:47:30.004278+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:31.846047+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:31.976372+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:33.641449+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:47:36.121997+00:00", "trade", 14.7403, 3.0]
["2026-08-31T17:47:36.317044+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:36.317415+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:36.870311+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:38.408234+00:00", "trade", 14.745, 48.0]
["2026-08-31T17:47:38.409304+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:40.737246+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:41.889368+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:41.889864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:44.799004+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:47:44.857559+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:46.169386+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:46.171386+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:46.393237+00:00", "trade", 14.7625, 100.0]
["2026-08-31T17:47:47.545913+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:47.552874+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:49.368326+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:49.369263+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:49.700612+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:49.701569+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:50.044926+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:53.032937+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:47:53.132486+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:47:56.088968+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:47:56.118239+00:00", "trade", 14.7403, 1.0]
["2026-08-31T17:47:58.002131+00:00", "trade", 14.7403, 1.0]
["2026-08-31T17:47:58.003222+00:00", "trade", 14.7403, 1.0]
["2026-08-31T17:47:58.633955+00:00", "trade", 14.7591, 95.0]
["2026-08-31T17:48:00.004308+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:00.968232+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.123958+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.124023+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.124860+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.127142+00:00", "trade", 14.75, 46.0]
["2026-08-31T17:48:01.127291+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.128063+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.128163+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.129085+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.372284+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:01.441188+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:04.453822+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:04.529371+00:00", "trade", 14.745, 99.0]
["2026-08-31T17:48:05.265178+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:05.266549+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:05.266990+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:05.296058+00:00", "trade", 14.7404, 100.0]
["2026-08-31T17:48:05.306684+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:05.314255+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:48:05.415160+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:05.734568+00:00", "trade", 14.745, 66.0]
["2026-08-31T17:48:05.810400+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:06.118077+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:06.144880+00:00", "trade", 14.7431, 66.0]
["2026-08-31T17:48:06.437410+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:48:07.443722+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:07.640788+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:07.762057+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:07.962908+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:48:08.778074+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:09.122240+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:09.448619+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:48:10.700864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:10.815497+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:11.645298+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:11.645864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:11.655088+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:11.655657+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:11.973922+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:11.975278+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:12.111187+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:12.428168+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:12.968592+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:12.969535+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:13.045240+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:13.060727+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:13.113987+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:13.435494+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:48:13.465629+00:00", "trade", 14.7439, 105.0]
["2026-08-31T17:48:13.661202+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:13.777609+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:13.987316+00:00", "trade", 14.7431, 66.0]
["2026-08-31T17:48:14.083798+00:00", "trade", 14.7401, 1.0]
["2026-08-31T17:48:14.105206+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:48:14.488094+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:14.567563+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:14.568496+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:15.142534+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:48:15.365091+00:00", "trade", 14.745, 75.0]
["2026-08-31T17:48:15.478629+00:00", "trade", 14.741, 66.0]
["2026-08-31T17:48:15.664661+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:15.990406+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:48:16.301508+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:16.697755+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:17.123427+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:17.318403+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:17.428555+00:00", "trade", 14.749, 1.0]
["2026-08-31T17:48:17.445626+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:48:17.545663+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:17.635402+00:00", "trade", 14.7402, 99.0]
["2026-08-31T17:48:17.636053+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:17.869338+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:17.994333+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:18.188058+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:18.308073+00:00", "trade", 14.7402, 99.0]
["2026-08-31T17:48:18.650820+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:18.965664+00:00", "trade", 14.745, 99.0]
["2026-08-31T17:48:19.215628+00:00", "trade", 14.7584, 100.0]
["2026-08-31T17:48:20.037742+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:20.355939+00:00", "trade", 14.7403, 99.0]
["2026-08-31T17:48:20.357335+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:20.357776+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:20.789370+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:21.106153+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:21.309692+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:21.632841+00:00", "trade", 14.7403, 99.0]
["2026-08-31T17:48:21.964185+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:22.117902+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:22.300674+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:22.435052+00:00", "trade", 14.745, 99.0]
["2026-08-31T17:48:22.456688+00:00", "trade", 14.7415, 28.0]
["2026-08-31T17:48:23.304154+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:23.315467+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:23.504340+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:23.606430+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:23.607113+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:23.607886+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:23.607889+00:00", "trade", 14.745, 60.0]
["2026-08-31T17:48:23.608683+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:23.609687+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:23.626148+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:23.840974+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:24.143882+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:24.462126+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:24.659065+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:24.745912+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:24.786806+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:24.988836+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:25.107597+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:48:25.284575+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:25.452110+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:25.769509+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:26.826318+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:27.140148+00:00", "trade", 14.7402, 99.0]
["2026-08-31T17:48:27.969182+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:28.124613+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:28.286272+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:28.447422+00:00", "trade", 14.7401, 99.0]
["2026-08-31T17:48:28.811559+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:29.141847+00:00", "trade", 14.745, 99.0]
["2026-08-31T17:48:29.192527+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:48:29.258708+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.258751+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:48:29.258751+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:48:29.259190+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.259230+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.293421+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.293421+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.307996+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:29.484260+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.485584+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:29.629503+00:00", "trade", 14.7431, 99.0]
["2026-08-31T17:48:30.004328+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:30.714997+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:30.969246+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:48:31.301642+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:31.302755+00:00", "trade", 14.7401, 1.0]
["2026-08-31T17:48:31.618062+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:32.450494+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:32.451047+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:32.635125+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:32.768266+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:32.994179+00:00", "trade", 14.745, 99.0]
["2026-08-31T17:48:33.134675+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:33.793238+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:33.969247+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:34.121043+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:34.287290+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:34.616637+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:34.618056+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:34.618066+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:35.109126+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:35.295193+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:35.457249+00:00", "trade", 14.7401, 99.0]
["2026-08-31T17:48:35.622601+00:00", "trade", 14.7401, 99.0]
["2026-08-31T17:48:35.624727+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:36.463849+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.020319+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.020331+00:00", "trade", 14.74, 17.0]
["2026-08-31T17:48:37.020334+00:00", "trade", 14.74, 83.0]
["2026-08-31T17:48:37.020399+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.020755+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.020910+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.020990+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.021191+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.021472+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.027623+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:48:37.028674+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.029155+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:37.117730+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:37.435815+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:37.779758+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:37.984450+00:00", "trade", 14.74, 99.0]
["2026-08-31T17:48:38.109349+00:00", "trade", 14.7402, 99.0]
["2026-08-31T17:48:38.313391+00:00", "trade", 14.741, 99.0]
["2026-08-31T17:48:41.573646+00:00", "trade", 14.745, 2368.0]
["2026-08-31T17:48:44.741687+00:00", "trade", 14.742, 100.0]
["2026-08-31T17:48:46.609523+00:00", "trade", 14.741, 1.0]
["2026-08-31T17:48:46.783960+00:00", "trade", 14.745, 205.0]
["2026-08-31T17:48:46.784014+00:00", "trade", 14.745, 295.0]
["2026-08-31T17:48:47.625869+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:49.554403+00:00", "trade", 14.7402, 100.0]
["2026-08-31T17:48:50.033693+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:50.033774+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:50.033780+00:00", "trade", 14.745, 130.0]
["2026-08-31T17:48:50.033790+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:48:50.071183+00:00", "trade", 14.745, 200.0]
["2026-08-31T17:48:52.485925+00:00", "trade", 14.7423, 1.0]
["2026-08-31T17:48:53.100856+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:53.101818+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:53.178290+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:48:53.179363+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:53.286533+00:00", "trade", 14.7402, 100.0]
["2026-08-31T17:48:53.575997+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:53.576573+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:55.334997+00:00", "trade", 14.7402, 1.0]
["2026-08-31T17:48:55.336387+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:57.005044+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:48:59.508144+00:00", "trade", 14.7424, 1.0]
["2026-08-31T17:49:00.004349+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:04.001002+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:05.849211+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.544813+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:49:06.591277+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:49:06.591337+00:00", "trade", 14.74, 24.0]
["2026-08-31T17:49:06.591400+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:49:06.591454+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:49:06.591511+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.591513+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.591959+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592158+00:00", "trade", 14.74, 10.0]
["2026-08-31T17:49:06.592280+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592410+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592456+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:49:06.592492+00:00", "trade", 14.74, 8.0]
["2026-08-31T17:49:06.592537+00:00", "trade", 14.74, 54.0]
["2026-08-31T17:49:06.592549+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592711+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592711+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592720+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592723+00:00", "trade", 14.74, 48.0]
["2026-08-31T17:49:06.592747+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592752+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592752+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592757+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592757+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592757+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:49:06.592759+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592759+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592763+00:00", "trade", 14.74, 18.0]
["2026-08-31T17:49:06.592763+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:49:06.592766+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592781+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592861+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592942+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592949+00:00", "trade", 14.74, 40.0]
["2026-08-31T17:49:06.592952+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592952+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:49:06.592953+00:00", "trade", 14.74, 82.0]
["2026-08-31T17:49:06.592956+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:49:06.592958+00:00", "trade", 14.74, 23.0]
["2026-08-31T17:49:06.592961+00:00", "trade", 14.74, 2.0]
["2026-08-31T17:49:06.592961+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.592987+00:00", "quote", 14.73, 14.75]
["2026-08-31T17:49:06.592992+00:00", "quote", 14.73, 14.75]
["2026-08-31T17:49:06.592997+00:00", "quote", 14.73, 14.75]
["2026-08-31T17:49:06.593002+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593002+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593002+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593052+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593082+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593132+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593328+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593533+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593553+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593563+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593824+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593869+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.593869+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.594114+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.594235+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.594521+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.594521+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.594729+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.595723+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.595788+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.595974+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.597911+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:49:06.601459+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:49:06.601910+00:00", "trade", 14.74, 11.0]
["2026-08-31T17:49:06.603732+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:49:06.606207+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:49:06.607196+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.608252+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:49:06.608938+00:00", "trade", 14.74, 25.0]
["2026-08-31T17:49:06.609795+00:00", "trade", 14.74, 10.0]
["2026-08-31T17:49:06.616826+00:00", "trade", 14.74, 75.0]
["2026-08-31T17:49:06.618576+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:49:06.669950+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:49:06.670546+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:06.670827+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:07.702663+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:07.702728+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:07.702728+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:10.888340+00:00", "trade", 14.7401, 22.0]
["2026-08-31T17:49:12.582113+00:00", "trade", 14.7402, 1.0]
["2026-08-31T17:49:13.470969+00:00", "trade", 14.7417, 300.0]
["2026-08-31T17:49:13.513553+00:00", "trade", 14.735, 3.0]
["2026-08-31T17:49:14.724692+00:00", "trade", 14.7402, 1.0]
["2026-08-31T17:49:15.445534+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:18.301430+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:49:19.495182+00:00", "trade", 14.7539, 100.0]
["2026-08-31T17:49:19.653042+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:49:19.659917+00:00", "trade", 14.735, 198.0]
["2026-08-31T17:49:21.033039+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:24.693201+00:00", "trade", 14.7417, 28.0]
["2026-08-31T17:49:25.980830+00:00", "trade", 14.7416, 4.0]
["2026-08-31T17:49:25.980939+00:00", "trade", 14.7416, 2.0]
["2026-08-31T17:49:26.389178+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:26.616893+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:49:29.267808+00:00", "trade", 14.7324, 50.0]
["2026-08-31T17:49:29.925924+00:00", "trade", 14.7401, 100.0]
["2026-08-31T17:49:30.004374+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:30.701350+00:00", "trade", 14.7401, 1.0]
["2026-08-31T17:49:32.072776+00:00", "trade", 14.7339, 300.0]
["2026-08-31T17:49:33.475291+00:00", "trade", 14.7323, 1.0]
["2026-08-31T17:49:35.615323+00:00", "trade", 14.74, 820.0]
["2026-08-31T17:49:35.774946+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:49:35.793534+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:38.850935+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:49:39.386727+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:41.619815+00:00", "trade", 14.735, 120.0]
["2026-08-31T17:49:41.684928+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:43.125837+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:43.204343+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:43.462614+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:43.802533+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:45.689456+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:49:45.867687+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:49:47.228098+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:49:51.612369+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:51.612373+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:51.612373+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.612428+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.612468+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.612468+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.612814+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.612930+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.613075+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.613100+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.613105+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.613351+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.613500+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:49:51.613712+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.613872+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.615756+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.724981+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:51.725628+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:52.612434+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:53.547791+00:00", "trade", 14.7392, 125.0]
["2026-08-31T17:49:56.657232+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657235+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657250+00:00", "trade", 14.73, 6.0]
["2026-08-31T17:49:56.657250+00:00", "trade", 14.73, 12.0]
["2026-08-31T17:49:56.657253+00:00", "trade", 14.73, 14.0]
["2026-08-31T17:49:56.657257+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657262+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:49:56.657343+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657343+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657346+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657352+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657353+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657355+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:49:56.657357+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657357+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657358+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657358+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.657358+00:00", "trade", 14.73, 399.0]
["2026-08-31T17:49:56.657377+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657387+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657412+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657462+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657487+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.657828+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.657828+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.657989+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.657994+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658310+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658315+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658319+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658329+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:49:56.658338+00:00", "trade", 14.73, 55.0]
["2026-08-31T17:49:56.658459+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:49:56.658475+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658480+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.658501+00:00", "trade", 14.73, 359.0]
["2026-08-31T17:49:56.658600+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658600+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658710+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658790+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658895+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.658907+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.658956+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.658956+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.659189+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:49:56.659592+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.660033+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.660274+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.660988+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.664910+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.664960+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:49:56.664960+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.664975+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.664981+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.664985+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.664987+00:00", "trade", 14.73, 6099.0]
["2026-08-31T17:49:56.664990+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.665014+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:49:56.665017+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.665516+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.665541+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:49:56.665547+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.665637+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:49:56.665637+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.665640+00:00", "trade", 14.73, 600.0]
["2026-08-31T17:49:56.665640+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.665649+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:49:56.665752+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.665837+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.666063+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.666073+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.666316+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.666328+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.666686+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:49:56.667226+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.667246+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.667646+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.667787+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.668945+00:00", "trade", 14.73, 21190.0]
["2026-08-31T17:49:56.674012+00:00", "trade", 14.73, 60.0]
["2026-08-31T17:49:56.683239+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.690479+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:49:56.690511+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.694720+00:00", "trade", 14.73, 8.0]
["2026-08-31T17:49:56.694720+00:00", "trade", 14.73, 16.0]
["2026-08-31T17:49:56.694721+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.694736+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.694811+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.694811+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.694977+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.695368+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.695383+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.695603+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.695799+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.697122+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.698634+00:00", "trade", 14.725, 400.0]
["2026-08-31T17:49:56.724165+00:00", "trade", 14.725, 1200.0]
["2026-08-31T17:49:56.761986+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.771792+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.772141+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:49:56.772792+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.773188+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.773268+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.773629+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.802919+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.857139+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.864503+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.864565+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.864871+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.864931+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.866064+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.869342+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.869462+00:00", "trade", 14.73, 56.0]
["2026-08-31T17:49:56.869465+00:00", "trade", 14.73, 44.0]
["2026-08-31T17:49:56.869943+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.872923+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.878748+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:49:56.879195+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.879277+00:00", "trade", 14.73, 25.0]
["2026-08-31T17:49:56.879280+00:00", "trade", 14.73, 75.0]
["2026-08-31T17:49:56.879541+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.879542+00:00", "trade", 14.73, 1100.0]
["2026-08-31T17:49:56.879586+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.879626+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.879837+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.879867+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.880008+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:49:56.880223+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.880243+00:00", "trade", 14.73, 125.0]
["2026-08-31T17:49:56.880303+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.880328+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:49:56.880348+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880358+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880363+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880363+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880368+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880378+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880393+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:49:56.880423+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:49:56.880428+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.880444+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.880450+00:00", "trade", 14.73, 14.0]
["2026-08-31T17:49:56.880463+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.880508+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.880706+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:49:56.880709+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.880724+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:49:56.880745+00:00", "trade", 14.73, 54.0]
["2026-08-31T17:49:56.880796+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:49:56.880929+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.880945+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.881014+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.881105+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.881185+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.882217+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.882217+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.884728+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.885139+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.886673+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.887339+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.911652+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.911697+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.912319+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.919316+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:56.983463+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:57.387189+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:57.756877+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:49:57.757511+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:57.965336+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:49:59.086171+00:00", "trade", 14.73, 8.0]
["2026-08-31T17:49:59.086740+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:00.004395+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:00.016423+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:00.108988+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:01.066258+00:00", "trade", 14.73, 32.0]
["2026-08-31T17:50:01.066613+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.104582+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:50:03.104639+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:50:03.104689+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.104764+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.105060+00:00", "trade", 14.73, 47.0]
["2026-08-31T17:50:03.105305+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.105463+00:00", "trade", 14.73, 199.0]
["2026-08-31T17:50:03.105544+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:50:03.105782+00:00", "trade", 14.73, 97.0]
["2026-08-31T17:50:03.105927+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.106248+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.106433+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.106729+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.106889+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.107250+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.107250+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.107370+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.107681+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.107846+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.108167+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.141564+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:50:03.278859+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:50:03.323244+00:00", "trade", 14.7361, 7.0]
["2026-08-31T17:50:03.324262+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.676143+00:00", "trade", 14.7305, 3000.0]
["2026-08-31T17:50:03.677036+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:03.677267+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:05.024718+00:00", "trade", 14.73, 28.0]
["2026-08-31T17:50:05.073542+00:00", "trade", 14.7359, 30.0]
["2026-08-31T17:50:07.800897+00:00", "trade", 14.7359, 1.0]
["2026-08-31T17:50:09.452602+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:50:09.453832+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:09.636589+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:50:10.567091+00:00", "trade", 14.73, 1024.0]
["2026-08-31T17:50:11.155526+00:00", "trade", 14.7353, 1.0]
["2026-08-31T17:50:11.156326+00:00", "trade", 14.7359, 39.0]
["2026-08-31T17:50:11.158094+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:50:11.168078+00:00", "trade", 14.73, 78.0]
["2026-08-31T17:50:12.819852+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:50:13.477915+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:50:17.227195+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.227260+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.227354+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:17.228304+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:17.228304+00:00", "trade", 14.735, 68.0]
["2026-08-31T17:50:17.228669+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.228729+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.229240+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.229270+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.229270+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.229365+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:17.229671+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:17.237244+00:00", "trade", 14.735, 500.0]
["2026-08-31T17:50:17.279053+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:19.184514+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:19.209364+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:19.286334+00:00", "trade", 14.736, 15.0]
["2026-08-31T17:50:21.130861+00:00", "trade", 14.742, 100.0]
["2026-08-31T17:50:21.300661+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:50:21.302486+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:21.303122+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:21.351761+00:00", "trade", 14.7311, 66.0]
["2026-08-31T17:50:21.353096+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:21.992709+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:22.307126+00:00", "trade", 14.73, 99.0]
["2026-08-31T17:50:22.352107+00:00", "trade", 14.7311, 99.0]
["2026-08-31T17:50:22.440022+00:00", "trade", 14.73, 66.0]
["2026-08-31T17:50:22.490960+00:00", "trade", 14.7331, 66.0]
["2026-08-31T17:50:22.897191+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:50:23.123180+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:23.712778+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:23.713385+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:23.739604+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:50:25.385587+00:00", "trade", 14.735, 25.0]
["2026-08-31T17:50:25.646967+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:25.646987+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:25.646990+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:50:25.647037+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:25.647243+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:25.647614+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:25.647634+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:25.770977+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.021368+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.941885+00:00", "trade", 14.7359, 1.0]
["2026-08-31T17:50:26.943278+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.985118+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:50:26.985769+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.985769+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.985774+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.985774+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:26.986050+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:29.792673+00:00", "trade", 14.7313, 1.0]
["2026-08-31T17:50:30.004430+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:30.094204+00:00", "trade", 14.7302, 15.0]
["2026-08-31T17:50:30.139017+00:00", "trade", 14.7302, 1.0]
["2026-08-31T17:50:30.188853+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:32.827620+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:33.394494+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:50:33.394564+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:33.637926+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:50:36.565096+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:37.007303+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:50:37.007309+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:37.007930+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:37.008186+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:38.296327+00:00", "trade", 14.7394, 13.0]
["2026-08-31T17:50:38.347318+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:41.242819+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:50:41.575107+00:00", "trade", 14.7312, 1.0]
["2026-08-31T17:50:41.575296+00:00", "trade", 14.7312, 1.0]
["2026-08-31T17:50:43.754247+00:00", "trade", 14.7303, 4500.0]
["2026-08-31T17:50:43.836750+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:43.838148+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:43.839487+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:44.041056+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:44.440931+00:00", "trade", 14.7355, 1.0]
["2026-08-31T17:50:47.425506+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:48.755656+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:48.755734+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:50:49.589303+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:50.161305+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:50.164623+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:51.043785+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:51.043870+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:51.044422+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:51.115531+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:52.105733+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:52.105813+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:52.105888+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:52.882392+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:53.265273+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:54.846008+00:00", "trade", 14.7332, 26.0]
["2026-08-31T17:50:54.847566+00:00", "trade", 14.7358, 3.0]
["2026-08-31T17:50:55.267920+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:50:55.541802+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:00.004470+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:00.158685+00:00", "trade", 14.735, 19.0]
["2026-08-31T17:51:00.158952+00:00", "trade", 14.735, 41.0]
["2026-08-31T17:51:01.678842+00:00", "trade", 14.7353, 1.0]
["2026-08-31T17:51:01.890093+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:01.890098+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:01.890609+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:01.928470+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:51:02.028593+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:51:02.237425+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:02.459764+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:02.460446+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:02.574257+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:03.812749+00:00", "trade", 14.738683, 100.0]
["2026-08-31T17:51:03.877872+00:00", "trade", 14.7356, 45.0]
["2026-08-31T17:51:04.374602+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:05.029740+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:51:07.525437+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:07.633234+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:07.633289+00:00", "trade", 14.73, 166.0]
["2026-08-31T17:51:08.089144+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:08.090071+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:08.419010+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:10.239488+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:10.846591+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:10.846593+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:10.846594+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:10.846663+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:10.847585+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:10.847745+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:10.977745+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:11.388783+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:11.486802+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:11.487864+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:11.781648+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:51:11.846648+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:12.846593+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:13.483745+00:00", "trade", 14.7319, 200.0]
["2026-08-31T17:51:14.049321+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:15.857761+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:15.944322+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:17.264700+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:18.355693+00:00", "trade", 14.7351, 1.0]
["2026-08-31T17:51:19.979838+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:22.761153+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:22.762472+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:23.576599+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:23.956534+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:25.023883+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023883+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:51:25.023889+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023889+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:51:25.023894+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023894+00:00", "trade", 14.73, 21.0]
["2026-08-31T17:51:25.023897+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023900+00:00", "trade", 14.73, 19.0]
["2026-08-31T17:51:25.023900+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023903+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023940+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:25.023943+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.023945+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:25.023985+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024005+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024040+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024040+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024040+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024045+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024085+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024085+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024090+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024093+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:51:25.024099+00:00", "trade", 14.73, 3.0]
["2026-08-31T17:51:25.024099+00:00", "trade", 14.73, 400.0]
["2026-08-31T17:51:25.024100+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024102+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:25.024123+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:51:25.024140+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024170+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024265+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024310+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:25.024336+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.024491+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.024541+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.024546+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.024611+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.024742+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.024792+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.025152+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.025223+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.025513+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.025634+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.025794+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.025949+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.026746+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.028786+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.029989+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.031427+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.057735+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.069648+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.104411+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.104857+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.124309+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.124309+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.259290+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.421000+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.428805+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:25.429220+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:25.430904+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:25.431238+00:00", "trade", 14.725, 184.0]
["2026-08-31T17:51:25.431926+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:25.503398+00:00", "trade", 14.72, 1.0]
["2026-08-31T17:51:26.051516+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:27.504674+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:27.504716+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:27.505218+00:00", "trade", 14.725, 148.0]
["2026-08-31T17:51:27.505245+00:00", "trade", 14.725, 113.0]
["2026-08-31T17:51:27.506158+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:27.506314+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:27.506554+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:27.580785+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:51:27.580839+00:00", "trade", 14.72, 5.0]
["2026-08-31T17:51:27.580896+00:00", "trade", 14.72, 42.0]
["2026-08-31T17:51:27.582264+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:27.894082+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:28.218113+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:28.418396+00:00", "trade", 14.729, 1.0]
["2026-08-31T17:51:28.786436+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:28.809901+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:28.842274+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:28.842795+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:29.489805+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:30.004506+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:31.891871+00:00", "trade", 14.72, 66.0]
["2026-08-31T17:51:31.936764+00:00", "trade", 14.721, 66.0]
["2026-08-31T17:51:32.048486+00:00", "trade", 14.72, 99.0]
["2026-08-31T17:51:32.108449+00:00", "trade", 14.7202, 99.0]
["2026-08-31T17:51:35.015980+00:00", "trade", 14.7347, 1.0]
["2026-08-31T17:51:35.102174+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:35.604520+00:00", "trade", 14.7347, 80.0]
["2026-08-31T17:51:36.169730+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:37.024846+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:37.995893+00:00", "trade", 14.73, 37.0]
["2026-08-31T17:51:37.995972+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:37.996875+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:37.996925+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:37.998644+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:38.197422+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:38.199442+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:39.996086+00:00", "trade", 14.73, 32.0]
["2026-08-31T17:51:39.997016+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:39.997141+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:41.072370+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:41.763114+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:41.763185+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:41.763250+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:41.764834+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:41.764884+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:41.977274+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:42.596944+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:42.605232+00:00", "trade", 14.725, 600.0]
["2026-08-31T17:51:42.668835+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:43.244265+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:43.954170+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:43.954231+00:00", "trade", 14.7288, 4500.0]
["2026-08-31T17:51:44.083647+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:44.083723+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.084124+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.084666+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.084697+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:44.101077+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101233+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101353+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101474+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101594+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101753+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101874+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.101994+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102114+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102130+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:44.102135+00:00", "trade", 14.73, 220.0]
["2026-08-31T17:51:44.102135+00:00", "trade", 14.73, 360.0]
["2026-08-31T17:51:44.102138+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:51:44.102138+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102159+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102162+00:00", "trade", 14.73, 120.0]
["2026-08-31T17:51:44.102166+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102168+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:44.102171+00:00", "trade", 14.73, 82.0]
["2026-08-31T17:51:44.102171+00:00", "trade", 14.73, 7.0]
["2026-08-31T17:51:44.102171+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102229+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102234+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102256+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:44.102259+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102261+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102313+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102318+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102394+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102475+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:44.102514+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102538+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:44.102549+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102553+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102560+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:51:44.102560+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102566+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102566+00:00", "trade", 14.73, 14.0]
["2026-08-31T17:51:44.102568+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102601+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.102601+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:44.102601+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:51:44.102634+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102699+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102709+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102752+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:51:44.102919+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.102941+00:00", "trade", 14.73, 28.0]
["2026-08-31T17:51:44.103016+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.103086+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.103275+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:44.103315+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103320+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103320+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103340+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103350+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103355+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103360+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103362+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:51:44.103365+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.103365+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:44.103369+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:44.103369+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:44.103371+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.103374+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:51:44.103374+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:51:44.103374+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.103405+00:00", "trade", 14.73, 8.0]
["2026-08-31T17:51:44.103456+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.103460+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.103485+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.103510+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:51:44.103671+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.103732+00:00", "trade", 14.73, 30.0]
["2026-08-31T17:51:44.103798+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:44.103955+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:51:44.104332+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.104453+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.107315+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.108668+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.110032+00:00", "trade", 14.725, 2000.0]
["2026-08-31T17:51:44.112720+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:44.122721+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.134840+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.204621+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.204621+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:44.273291+00:00", "trade", 14.735, 8.0]
["2026-08-31T17:51:44.725260+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:45.029783+00:00", "trade", 14.735, 25.0]
["2026-08-31T17:51:45.570537+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:45.572828+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:45.586516+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:45.642133+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:45.757763+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:46.092366+00:00", "trade", 14.739, 50.0]
["2026-08-31T17:51:46.755869+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.210462+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.215186+00:00", "trade", 14.735, 25.0]
["2026-08-31T17:51:51.216186+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.216202+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:51:51.234531+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.234665+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.234717+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.234740+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.236696+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.236750+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.236945+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.237712+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.238224+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.239778+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.241736+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.243817+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:51:51.249287+00:00", "trade", 14.73, 1200.0]
["2026-08-31T17:51:51.249332+00:00", "trade", 14.7314, 3400.0]
["2026-08-31T17:51:51.249535+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.250478+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.254913+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:51:51.254964+00:00", "trade", 14.73, 237.0]
["2026-08-31T17:51:51.255040+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:51:51.255916+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.256709+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:51:51.257066+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:51:51.259517+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259521+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:51:51.259523+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259523+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259532+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:51:51.259535+00:00", "trade", 14.73, 150.0]
["2026-08-31T17:51:51.259539+00:00", "trade", 14.73, 74.0]
["2026-08-31T17:51:51.259542+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259542+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259544+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259547+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.259547+00:00", "trade", 14.73, 57.0]
["2026-08-31T17:51:51.259599+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259625+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259660+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259710+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259770+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.259770+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259775+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259776+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259776+00:00", "trade", 14.73, 400.0]
["2026-08-31T17:51:51.259776+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259779+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:51:51.259779+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259788+00:00", "trade", 14.73, 15.0]
["2026-08-31T17:51:51.259810+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259815+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259840+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.259890+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.259900+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.259935+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.259989+00:00", "trade", 14.73, 600.0]
["2026-08-31T17:51:51.260013+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.260016+00:00", "trade", 14.73, 2.0]
["2026-08-31T17:51:51.260040+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260045+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260052+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.260056+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260095+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260181+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260186+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260256+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260431+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260476+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260481+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260521+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260562+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260602+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260677+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260717+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.260877+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.261038+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.261248+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.261324+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.264982+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266019+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266022+00:00", "trade", 14.73, 35.0]
["2026-08-31T17:51:51.266025+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.266025+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:51:51.266028+00:00", "trade", 14.73, 260.0]
["2026-08-31T17:51:51.266035+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266037+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:51.266044+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:51:51.266044+00:00", "trade", 14.73, 35.0]
["2026-08-31T17:51:51.266049+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.266049+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266049+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266049+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.266070+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266090+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266094+00:00", "trade", 14.73, 71900.0]
["2026-08-31T17:51:51.266098+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266100+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266131+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266131+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266134+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.266141+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266145+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:51.266148+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266154+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266173+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266178+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266178+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:51:51.266181+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:51:51.266184+00:00", "trade", 14.73, 40.0]
["2026-08-31T17:51:51.266186+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266193+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266193+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266195+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266199+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266199+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266199+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:51:51.266200+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:51:51.266217+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:51:51.266217+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266226+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266235+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266244+00:00", "trade", 14.74, 10.0]
["2026-08-31T17:51:51.266244+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:51:51.266250+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266256+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266260+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266264+00:00", "trade", 14.74, 160.0]
["2026-08-31T17:51:51.266264+00:00", "trade", 14.74, 35.0]
["2026-08-31T17:51:51.266265+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266268+00:00", "trade", 14.74, 160.0]
["2026-08-31T17:51:51.266268+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:51:51.266268+00:00", "trade", 14.74, 15.0]
["2026-08-31T17:51:51.266272+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266274+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:51:51.266285+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266290+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266290+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266295+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266299+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.266299+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266301+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266301+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266304+00:00", "trade", 14.73, 83.0]
["2026-08-31T17:51:51.266304+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:51:51.266305+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266308+00:00", "trade", 14.73, 16.0]
["2026-08-31T17:51:51.266311+00:00", "trade", 14.73, 260.0]
["2026-08-31T17:51:51.266311+00:00", "trade", 14.73, 56.0]
["2026-08-31T17:51:51.266311+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:51:51.266314+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266314+00:00", "trade", 14.73, 80.0]
["2026-08-31T17:51:51.266316+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266320+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266320+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266325+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:51:51.266325+00:00", "trade", 14.74, 56.0]
["2026-08-31T17:51:51.266325+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266329+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:51:51.266329+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266334+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266334+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:51:51.266341+00:00", "trade", 14.73, 17.0]
["2026-08-31T17:51:51.266347+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:51:51.266353+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266353+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266360+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266365+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266365+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:51:51.266368+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266404+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266416+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:51:51.266420+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266420+00:00", "trade", 14.74, 160.0]
["2026-08-31T17:51:51.266425+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266425+00:00", "trade", 14.74, 36.0]
["2026-08-31T17:51:51.266425+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266428+00:00", "trade", 14.74, 300.0]
["2026-08-31T17:51:51.266431+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:51:51.266431+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:51:51.266437+00:00", "trade", 14.74, 600.0]
["2026-08-31T17:51:51.266441+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266466+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.266471+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:51:51.266476+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266620+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:51:51.266636+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266641+00:00", "trade", 14.74, 8.0]
["2026-08-31T17:51:51.266651+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266683+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266706+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266751+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266752+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266756+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266771+00:00", "trade", 14.73, 17.0]
["2026-08-31T17:51:51.266792+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.266922+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266922+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266937+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266939+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266942+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:51:51.266942+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.266960+00:00", "trade", 14.74, 500.0]
["2026-08-31T17:51:51.266977+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.266982+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.267002+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:51:51.267002+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.267027+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.267041+00:00", "trade", 14.74, 28.0]
["2026-08-31T17:51:51.267042+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.267082+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.267132+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:51:51.267441+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:51:51.267443+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.267794+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.267834+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.267964+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.268039+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.268500+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.268761+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.268896+00:00", "trade", 14.74, 17986.0]
["2026-08-31T17:51:51.270906+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.271247+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.271450+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.273242+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:51:51.274075+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.274129+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.274139+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.274615+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.274634+00:00", "trade", 14.745, 3.0]
["2026-08-31T17:51:51.275786+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.276054+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.276409+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.276725+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.279322+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.279560+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.284050+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.289784+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:51:51.290223+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.290446+00:00", "trade", 14.745, 300.0]
["2026-08-31T17:51:51.296898+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.298316+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.298424+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.300836+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.300854+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.300860+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:51:51.300860+00:00", "trade", 14.75, 7.0]
["2026-08-31T17:51:51.300863+00:00", "trade", 14.75, 15.0]
["2026-08-31T17:51:51.300902+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.300906+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.300908+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.300911+00:00", "trade", 14.75, 28.0]
["2026-08-31T17:51:51.300911+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.300914+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.300914+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.300923+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.301046+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301118+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.301148+00:00", "trade", 14.75, 77.0]
["2026-08-31T17:51:51.301151+00:00", "trade", 14.75, 37.0]
["2026-08-31T17:51:51.301175+00:00", "trade", 14.75, 32.0]
["2026-08-31T17:51:51.301178+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.301198+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301198+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301204+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301204+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301208+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301208+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301221+00:00", "trade", 14.75, 13.0]
["2026-08-31T17:51:51.301221+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.301258+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301323+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.301324+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301326+00:00", "trade", 14.75, 87.0]
["2026-08-31T17:51:51.301326+00:00", "trade", 14.75, 700.0]
["2026-08-31T17:51:51.301332+00:00", "trade", 14.75, 13.0]
["2026-08-31T17:51:51.301369+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301419+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301429+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301452+00:00", "trade", 14.75, 15.0]
["2026-08-31T17:51:51.301454+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301456+00:00", "trade", 14.75, 185.0]
["2026-08-31T17:51:51.301459+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301488+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.301489+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301489+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301519+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301529+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301534+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301560+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301564+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301564+00:00", "trade", 14.75, 53.0]
["2026-08-31T17:51:51.301564+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301567+00:00", "trade", 14.75, 30.0]
["2026-08-31T17:51:51.301572+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:51:51.301574+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301575+00:00", "trade", 14.75, 275.0]
["2026-08-31T17:51:51.301575+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301579+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301579+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301590+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301594+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301604+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301604+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301609+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301617+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.301619+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301619+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301634+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301644+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301654+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301656+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.301699+00:00", "trade", 14.75, 25.0]
["2026-08-31T17:51:51.301699+00:00", "trade", 14.75, 150.0]
["2026-08-31T17:51:51.301705+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301705+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301705+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301717+00:00", "trade", 14.75, 78.0]
["2026-08-31T17:51:51.301835+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301845+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301875+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:51:51.301875+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301885+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301910+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301910+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301913+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301913+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.301915+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301915+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.301918+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.301918+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:51:51.301920+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301921+00:00", "trade", 14.75, 52.0]
["2026-08-31T17:51:51.301921+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:51:51.301939+00:00", "trade", 14.75, 17.0]
["2026-08-31T17:51:51.301970+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.301984+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.302010+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302018+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.302029+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.302050+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.302111+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.302131+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302141+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302186+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302191+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302206+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302206+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302236+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302251+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302261+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302264+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.302271+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302271+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.302271+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.302276+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.302375+00:00", "trade", 14.75, 74.0]
["2026-08-31T17:51:51.302376+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:51:51.302411+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302414+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.302483+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.302496+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302550+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:51:51.302562+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302562+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302647+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302692+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302812+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.302871+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.303008+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.303815+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.304216+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.304331+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.310335+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.311814+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.311964+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.312004+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.323335+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:51.323471+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:51:51.324379+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.324499+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.324820+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.329060+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.345469+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.345945+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.369356+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.427825+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.475022+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.475177+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.475363+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.476110+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:51.570780+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:52.302657+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:52.565633+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:53.597983+00:00", "trade", 14.7335, 1.0]
["2026-08-31T17:51:55.413036+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:55.413612+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:55.547752+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:56.663500+00:00", "trade", 14.732, 1.0]
["2026-08-31T17:51:56.663952+00:00", "trade", 14.732, 1.0]
["2026-08-31T17:51:56.664595+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:57.184047+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:57.595932+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:51:59.496352+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:51:59.721707+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:00.004541+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:00.753356+00:00", "trade", 14.7348, 100.0]
["2026-08-31T17:52:00.986292+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:01.809028+00:00", "trade", 14.7435, 10.0]
["2026-08-31T17:52:04.143838+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:04.647552+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:05.106460+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:05.994268+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.008752+00:00", "trade", 14.75, 21.0]
["2026-08-31T17:52:06.008813+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.008840+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:52:06.008840+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:52:06.009058+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009282+00:00", "trade", 14.75, 22.0]
["2026-08-31T17:52:06.009429+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009429+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009434+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009469+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009469+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009495+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009499+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.009710+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.010271+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.019784+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.111427+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.202318+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.259985+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:06.682076+00:00", "trade", 14.7326, 1.0]
["2026-08-31T17:52:07.999043+00:00", "trade", 14.75, 57.0]
["2026-08-31T17:52:07.999046+00:00", "trade", 14.75, 43.0]
["2026-08-31T17:52:07.999092+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:52:07.999230+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:07.999230+00:00", "trade", 14.75, 50.0]
["2026-08-31T17:52:07.999235+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999446+00:00", "trade", 14.75, 50.0]
["2026-08-31T17:52:07.999449+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:52:07.999461+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999461+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999483+00:00", "trade", 14.75, 14.0]
["2026-08-31T17:52:07.999483+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:52:07.999511+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999521+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999537+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:52:07.999537+00:00", "trade", 14.75, 300.0]
["2026-08-31T17:52:07.999540+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:07.999541+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999546+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999576+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999616+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999621+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999626+00:00", "trade", 14.75, 16.0]
["2026-08-31T17:52:07.999646+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999671+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999717+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:52:07.999717+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999720+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:52:07.999742+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999742+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999752+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999757+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999757+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999767+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999768+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:52:07.999777+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999877+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999937+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999942+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999982+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:07.999984+00:00", "trade", 14.75, 122.0]
["2026-08-31T17:52:07.999987+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:52:08.000035+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.000037+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000077+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000080+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.000092+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.000098+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000107+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000122+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000137+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000158+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000228+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000288+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000293+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000298+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:52:08.000342+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:52:08.000393+00:00", "trade", 14.75, 78.0]
["2026-08-31T17:52:08.000394+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000397+00:00", "trade", 14.75, 52.0]
["2026-08-31T17:52:08.000397+00:00", "trade", 14.75, 40.0]
["2026-08-31T17:52:08.000448+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000468+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.000468+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000513+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000601+00:00", "trade", 14.75, 20.0]
["2026-08-31T17:52:08.000724+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.000814+00:00", "trade", 14.75, 12.0]
["2026-08-31T17:52:08.000865+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:52:08.000914+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.000929+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.001135+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.002558+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.002627+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:52:08.003120+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.004388+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.006922+00:00", "trade", 14.745, 400.0]
["2026-08-31T17:52:08.019056+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.023771+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:52:08.039321+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.045675+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:08.066397+00:00", "trade", 14.755, 5.0]
["2026-08-31T17:52:08.067062+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.067302+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.140963+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.238836+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.238836+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.506007+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.725634+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:08.816151+00:00", "trade", 14.76, 400.0]
["2026-08-31T17:52:09.247938+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:09.509089+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:10.001040+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:10.492490+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:10.572556+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:10.860480+00:00", "trade", 14.7335, 1.0]
["2026-08-31T17:52:11.094645+00:00", "trade", 14.7519, 5000.0]
["2026-08-31T17:52:11.693027+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:52:13.489599+00:00", "trade", 14.7337, 300.0]
["2026-08-31T17:52:13.846133+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:14.012908+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:52:14.107026+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:52:15.554915+00:00", "trade", 14.7339, 100.0]
["2026-08-31T17:52:18.036798+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:52:18.038492+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:18.071904+00:00", "trade", 14.7502, 3.0]
["2026-08-31T17:52:19.477396+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:52:22.244268+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:22.858190+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:22.943737+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:52:23.971791+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:24.773118+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:26.053596+00:00", "trade", 14.7336, 100.0]
["2026-08-31T17:52:26.554504+00:00", "trade", 14.7577, 1.0]
["2026-08-31T17:52:27.085039+00:00", "trade", 14.755, 3000.0]
["2026-08-31T17:52:27.458204+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:30.004576+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:30.008781+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:30.714081+00:00", "trade", 14.7341, 54.0]
["2026-08-31T17:52:31.423563+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:33.639579+00:00", "trade", 14.7339, 1.0]
["2026-08-31T17:52:33.641733+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:33.667860+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:34.002968+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:38.868026+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:52:38.868550+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:40.445408+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:40.935447+00:00", "trade", 14.7341, 26.0]
["2026-08-31T17:52:41.576143+00:00", "trade", 14.7341, 1.0]
["2026-08-31T17:52:42.606458+00:00", "trade", 14.7339, 1.0]
["2026-08-31T17:52:45.896238+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.425368+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.425372+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:47.425874+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:52:47.426370+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.426400+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.426400+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.435338+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:52:47.454668+00:00", "trade", 14.7592, 300.0]
["2026-08-31T17:52:47.509999+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.523847+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:47.585785+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:48.887747+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:52:49.824324+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:50.016416+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:52.732370+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:53.087715+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:53.137893+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:52:53.138912+00:00", "trade", 14.734, 1.0]
["2026-08-31T17:52:53.139830+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:53.302362+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:52:53.908321+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:53.921288+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:54.116693+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:54.251642+00:00", "trade", 14.755, 132.0]
["2026-08-31T17:52:54.433957+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:52:55.167700+00:00", "trade", 14.7343, 4.0]
["2026-08-31T17:52:55.453639+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:55.770398+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:52:56.117538+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:56.460772+00:00", "trade", 14.7531, 66.0]
["2026-08-31T17:52:56.796389+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:56.970095+00:00", "trade", 14.75, 66.0]
["2026-08-31T17:52:57.034785+00:00", "trade", 14.755, 70.0]
["2026-08-31T17:52:57.113990+00:00", "trade", 14.7501, 66.0]
["2026-08-31T17:52:57.297586+00:00", "trade", 14.751, 66.0]
["2026-08-31T17:53:00.004591+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:01.202943+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:01.424965+00:00", "trade", 14.755, 12.0]
["2026-08-31T17:53:01.427882+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:53:01.428926+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:01.730895+00:00", "trade", 14.7344, 5.0]
["2026-08-31T17:53:01.815060+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:02.768129+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:03.702383+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:03.702864+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:03.703340+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:03.703821+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:03.703826+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:03.716266+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:03.717173+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.002851+00:00", "trade", 14.76, 9.0]
["2026-08-31T17:53:04.002928+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.003505+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.003785+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.004015+00:00", "trade", 14.76, 22.0]
["2026-08-31T17:53:04.004499+00:00", "trade", 14.76, 69.0]
["2026-08-31T17:53:04.004743+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.004748+00:00", "trade", 14.76, 31.0]
["2026-08-31T17:53:04.004950+00:00", "trade", 14.76, 53.0]
["2026-08-31T17:53:04.005398+00:00", "trade", 14.755, 21.0]
["2026-08-31T17:53:04.005790+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.008099+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:04.008988+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.013400+00:00", "trade", 14.755, 300.0]
["2026-08-31T17:53:04.025422+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.031998+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.051855+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.081946+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:04.299718+00:00", "trade", 14.7341, 100.0]
["2026-08-31T17:53:04.309418+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:05.278525+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:05.464993+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:05.628327+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:07.459820+00:00", "trade", 14.755, 16.0]
["2026-08-31T17:53:07.459898+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:07.538298+00:00", "trade", 14.755, 75.0]
["2026-08-31T17:53:09.435020+00:00", "trade", 14.7341, 1.0]
["2026-08-31T17:53:10.009751+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:10.160921+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:13.937229+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:15.455044+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:53:15.455183+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:53:16.328006+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:16.469874+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:16.646348+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:53:18.363273+00:00", "trade", 14.7346, 1.0]
["2026-08-31T17:53:21.522170+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:22.364922+00:00", "trade", 14.755, 75.0]
["2026-08-31T17:53:22.365888+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:22.390938+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:25.286541+00:00", "trade", 14.75, 1.0]
["2026-08-31T17:53:25.288607+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.349454+00:00", "trade", 14.755, 3.0]
["2026-08-31T17:53:25.351132+00:00", "trade", 14.7339, 1.0]
["2026-08-31T17:53:25.374080+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.402251+00:00", "trade", 14.7527, 5.0]
["2026-08-31T17:53:25.404663+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.419545+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.421536+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.445118+00:00", "trade", 14.75, 6.0]
["2026-08-31T17:53:25.446471+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.466577+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.485850+00:00", "trade", 14.7526, 6.0]
["2026-08-31T17:53:25.491076+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.523334+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.556335+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.559107+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.761125+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:25.986509+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:26.295491+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:26.350351+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:26.357823+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:53:26.359989+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:26.857598+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:27.190178+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:53:27.744743+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:28.071645+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:28.072181+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:28.072657+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:28.389354+00:00", "trade", 14.755, 27.0]
["2026-08-31T17:53:30.004616+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:30.293749+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:30.294225+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:30.633894+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:31.326184+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:31.326184+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:31.326921+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:31.327606+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:31.327606+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:31.327680+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:31.328161+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:31.328202+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:31.328559+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:33.483943+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:34.586972+00:00", "trade", 14.76, 15.0]
["2026-08-31T17:53:34.587089+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:34.588021+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:34.588497+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:37.860846+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:38.281539+00:00", "trade", 14.7525, 5.0]
["2026-08-31T17:53:38.994455+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:38.995147+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:39.330004+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:40.335690+00:00", "trade", 14.7352, 47.0]
["2026-08-31T17:53:41.366506+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.167599+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:43.732882+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:53:43.734368+00:00", "trade", 14.755, 800.0]
["2026-08-31T17:53:43.735895+00:00", "trade", 14.755, 1100.0]
["2026-08-31T17:53:43.736467+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.736487+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.737501+00:00", "trade", 14.755, 1200.0]
["2026-08-31T17:53:43.752961+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:43.754691+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.754861+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:53:43.755483+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.755989+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.760948+00:00", "trade", 14.7599, 100.0]
["2026-08-31T17:53:43.761131+00:00", "trade", 14.7599, 5.0]
["2026-08-31T17:53:43.761276+00:00", "trade", 14.7599, 4.0]
["2026-08-31T17:53:43.761757+00:00", "trade", 14.76, 5.0]
["2026-08-31T17:53:43.761820+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.761838+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.761838+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.761903+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.761903+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.761904+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.761918+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.761934+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.762006+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.762053+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762058+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762078+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.762124+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762238+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.762283+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:53:43.762284+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762301+00:00", "trade", 14.76, 40.0]
["2026-08-31T17:53:43.762304+00:00", "trade", 14.76, 50.0]
["2026-08-31T17:53:43.762309+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762325+00:00", "trade", 14.76, 2.0]
["2026-08-31T17:53:43.762325+00:00", "trade", 14.76, 86.0]
["2026-08-31T17:53:43.762449+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762514+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:43.762555+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:43.762560+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:43.762575+00:00", "trade", 14.76, 80.0]
["2026-08-31T17:53:43.762575+00:00", "trade", 14.76, 45.0]
["2026-08-31T17:53:43.762578+00:00", "trade", 14.76, 26.0]
["2026-08-31T17:53:43.762581+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.762584+00:00", "trade", 14.76, 25.0]
["2026-08-31T17:53:43.762596+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:53:43.762614+00:00", "trade", 14.76, 149.0]
["2026-08-31T17:53:43.762640+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:43.762660+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:43.762675+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.762677+00:00", "trade", 14.76, 300.0]
["2026-08-31T17:53:43.762710+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.762734+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.762745+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.762745+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.762745+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.762775+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:43.762815+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.762819+00:00", "trade", 14.76, 500.0]
["2026-08-31T17:53:43.762824+00:00", "trade", 14.76, 17.0]
["2026-08-31T17:53:43.762842+00:00", "trade", 14.76, 200.0]
["2026-08-31T17:53:43.762981+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.763021+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.763092+00:00", "trade", 14.76, 26.0]
["2026-08-31T17:53:43.763176+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.763272+00:00", "trade", 14.7599, 300.0]
["2026-08-31T17:53:43.763299+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:43.763331+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.763450+00:00", "trade", 14.7599, 100.0]
["2026-08-31T17:53:43.763682+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.763722+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.763948+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.765413+00:00", "trade", 14.77, 10791.0]
["2026-08-31T17:53:43.765441+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.767637+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.772208+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.782076+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:43.785438+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:44.005488+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:44.019406+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:44.032215+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:44.036226+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:44.082031+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:44.082034+00:00", "trade", 14.76, 200.0]
["2026-08-31T17:53:44.082085+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:53:44.082090+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:44.082100+00:00", "trade", 14.76, 27.0]
["2026-08-31T17:53:44.082103+00:00", "trade", 14.76, 400.0]
["2026-08-31T17:53:44.082133+00:00", "trade", 14.76, 51.0]
["2026-08-31T17:53:44.082160+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:44.082200+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:44.082230+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:44.082251+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:53:44.082386+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.082541+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.082666+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.082827+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.082937+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.082947+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.083067+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.083148+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.083534+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.083705+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.083709+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.089668+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.090119+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.101386+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.110401+00:00", "trade", 14.755, 1.0]
["2026-08-31T17:53:44.182454+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.183101+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.183141+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.490913+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.495564+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.496522+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.706151+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.965714+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:44.966455+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:45.306143+00:00", "trade", 14.7363, 1.0]
["2026-08-31T17:53:45.456269+00:00", "trade", 14.755, 3000.0]
["2026-08-31T17:53:46.458241+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:46.675428+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:48.422536+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:53:48.423158+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:48.423680+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:49.048085+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:49.048160+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:49.048401+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:49.048716+00:00", "trade", 14.755, 90.0]
["2026-08-31T17:53:49.048716+00:00", "trade", 14.755, 10.0]
["2026-08-31T17:53:49.048838+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:49.049279+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:49.052490+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:49.053158+00:00", "trade", 14.755, 45.0]
["2026-08-31T17:53:49.053185+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:49.059002+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:49.653456+00:00", "trade", 14.7373, 100.0]
["2026-08-31T17:53:49.677940+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:51.330512+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:51.330835+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:51.331075+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:51.331075+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:51.331205+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:51.331862+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:52.826259+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:52.826460+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:53.730281+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:53.730344+00:00", "trade", 14.7595, 3000.0]
["2026-08-31T17:53:53.731283+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:53.731719+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:53.739474+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:53:53.747599+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:54.452074+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:54.452215+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.452631+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.455056+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.455061+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.455071+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.455136+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.455142+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:54.455923+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.456039+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.520016+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.520096+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.561252+00:00", "trade", 14.755, 5000.0]
["2026-08-31T17:53:54.695915+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.778727+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.778902+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.778928+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:54.778977+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.779343+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:54.786242+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:53:54.794602+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:54.812537+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.035267+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:55.059796+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.060232+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.088439+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.088494+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.115273+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.227751+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.227911+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.227915+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:53:55.228938+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.229010+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:55.229079+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.229144+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.234789+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:55.264192+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.265105+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:55.734886+00:00", "trade", 14.7374, 99.0]
["2026-08-31T17:53:55.735355+00:00", "trade", 14.76, 30.0]
["2026-08-31T17:53:55.735953+00:00", "trade", 14.7395, 45.0]
["2026-08-31T17:53:55.739616+00:00", "trade", 14.7565, 1.0]
["2026-08-31T17:53:55.739971+00:00", "trade", 14.7374, 87.0]
["2026-08-31T17:53:55.742506+00:00", "trade", 14.739, 74.0]
["2026-08-31T17:53:55.742578+00:00", "trade", 14.7609, 15.0]
["2026-08-31T17:53:56.664341+00:00", "trade", 14.7583, 1.0]
["2026-08-31T17:53:56.727013+00:00", "trade", 14.755, 100.0]
["2026-08-31T17:53:56.727455+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:56.727515+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:56.728418+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:56.728899+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:57.299963+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:57.300419+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:57.435557+00:00", "trade", 14.738, 10.0]
["2026-08-31T17:53:58.066889+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:58.205173+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:58.205459+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:59.062351+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:53:59.530728+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:59.538300+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:53:59.538988+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:59.539143+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:59.539208+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:53:59.539329+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:53:59.769817+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:00.004636+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.082402+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.082461+00:00", "trade", 14.7597, 4500.0]
["2026-08-31T17:54:01.083056+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.083552+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.084988+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.085029+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.085053+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.085399+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.090719+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.091353+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.091659+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.091735+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.091750+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.091899+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.091954+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.092234+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.092481+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.092595+00:00", "trade", 14.755, 300.0]
["2026-08-31T17:54:01.092697+00:00", "trade", 14.755, 248.0]
["2026-08-31T17:54:01.092712+00:00", "trade", 14.755, 204.0]
["2026-08-31T17:54:01.094655+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.100738+00:00", "trade", 14.755, 400.0]
["2026-08-31T17:54:01.103943+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.104158+00:00", "trade", 14.755, 500.0]
["2026-08-31T17:54:01.104503+00:00", "trade", 14.755, 900.0]
["2026-08-31T17:54:01.105255+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.106287+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.106626+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.106690+00:00", "trade", 14.755, 400.0]
["2026-08-31T17:54:01.107438+00:00", "trade", 14.755, 400.0]
["2026-08-31T17:54:01.108097+00:00", "trade", 14.755, 200.0]
["2026-08-31T17:54:01.114671+00:00", "trade", 14.755, 1100.0]
["2026-08-31T17:54:01.115400+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.115401+00:00", "trade", 14.76, 27.0]
["2026-08-31T17:54:01.115401+00:00", "trade", 14.76, 42.0]
["2026-08-31T17:54:01.115406+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.115408+00:00", "trade", 14.76, 120.0]
["2026-08-31T17:54:01.115408+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:01.115410+00:00", "trade", 14.76, 200.0]
["2026-08-31T17:54:01.115410+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.115410+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.115430+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.115435+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:54:01.115446+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:01.115450+00:00", "trade", 14.76, 54.0]
["2026-08-31T17:54:01.115453+00:00", "trade", 14.76, 5.0]
["2026-08-31T17:54:01.115455+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115459+00:00", "trade", 14.76, 46.0]
["2026-08-31T17:54:01.115459+00:00", "trade", 14.76, 42.0]
["2026-08-31T17:54:01.115459+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:01.115461+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115461+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115465+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115467+00:00", "trade", 14.76, 6.0]
["2026-08-31T17:54:01.115470+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115476+00:00", "trade", 14.76, 55.0]
["2026-08-31T17:54:01.115480+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115482+00:00", "trade", 14.76, 44.0]
["2026-08-31T17:54:01.115504+00:00", "trade", 14.76, 58.0]
["2026-08-31T17:54:01.115510+00:00", "trade", 14.76, 142.0]
["2026-08-31T17:54:01.115510+00:00", "trade", 14.76, 58.0]
["2026-08-31T17:54:01.115516+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115520+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115526+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115641+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115646+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:54:01.115656+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.115726+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.115731+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.115901+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.115946+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:01.115970+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:01.116002+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.116062+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.116167+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.116303+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:54:01.117004+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.117044+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.117082+00:00", "trade", 14.765, 13.0]
["2026-08-31T17:54:01.120640+00:00", "trade", 14.76, 5.0]
["2026-08-31T17:54:01.121268+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:01.128206+00:00", "trade", 14.76, 11.0]
["2026-08-31T17:54:01.128211+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.141487+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.154293+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.184264+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:01.216476+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:02.056841+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:02.056871+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:02.613506+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:02.732685+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:02.858461+00:00", "trade", 14.765, 10.0]
["2026-08-31T17:54:02.962121+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:03.023011+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:03.023019+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:03.024023+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:03.024856+00:00", "trade", 14.765, 2.0]
["2026-08-31T17:54:03.126131+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:03.484053+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:03.611448+00:00", "trade", 14.7385, 1.0]
["2026-08-31T17:54:05.209894+00:00", "trade", 14.765, 4.0]
["2026-08-31T17:54:05.209957+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:05.210447+00:00", "trade", 14.765, 10.0]
["2026-08-31T17:54:06.105624+00:00", "trade", 14.765, 2.0]
["2026-08-31T17:54:06.148620+00:00", "trade", 14.765, 1.0]
["2026-08-31T17:54:06.485543+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:06.648000+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:07.169165+00:00", "trade", 14.765, 1.0]
["2026-08-31T17:54:09.427541+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:09.427662+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:09.539458+00:00", "trade", 14.765, 1.0]
["2026-08-31T17:54:11.739334+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:11.841928+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:11.854493+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:12.164912+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:13.496596+00:00", "trade", 14.7592, 400.0]
["2026-08-31T17:54:13.497739+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:13.498221+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:15.743415+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:15.916696+00:00", "trade", 14.765, 13.0]
["2026-08-31T17:54:16.244442+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:19.012521+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:19.180025+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:19.824720+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:22.013748+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:54:22.019784+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:54:22.019877+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:24.503820+00:00", "trade", 14.765, 10.0]
["2026-08-31T17:54:25.349637+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:54:26.619665+00:00", "trade", 14.7385, 1.0]
["2026-08-31T17:54:26.733621+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:54:27.581333+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:27.582275+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:28.148889+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:30.004661+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:31.227813+00:00", "trade", 14.7595, 14.0]
["2026-08-31T17:54:33.822395+00:00", "trade", 14.7604, 4500.0]
["2026-08-31T17:54:34.879706+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:36.293160+00:00", "trade", 14.765, 26.0]
["2026-08-31T17:54:36.315338+00:00", "trade", 14.765, 34.0]
["2026-08-31T17:54:40.142121+00:00", "trade", 14.765, 5000.0]
["2026-08-31T17:54:42.086417+00:00", "trade", 14.7394, 29.0]
["2026-08-31T17:54:43.782466+00:00", "trade", 14.7413, 16.0]
["2026-08-31T17:54:44.333529+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:44.520594+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:44.520609+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:44.520628+00:00", "trade", 14.76, 89.0]
["2026-08-31T17:54:44.520631+00:00", "trade", 14.76, 11.0]
["2026-08-31T17:54:44.520634+00:00", "trade", 14.76, 89.0]
["2026-08-31T17:54:44.521667+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:44.530558+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:44.530560+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:44.624582+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:45.667714+00:00", "trade", 14.765, 5000.0]
["2026-08-31T17:54:46.068173+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:47.286897+00:00", "trade", 14.7399, 1.0]
["2026-08-31T17:54:47.617221+00:00", "trade", 14.765, 100.0]
["2026-08-31T17:54:47.617264+00:00", "trade", 14.765, 5.0]
["2026-08-31T17:54:48.534405+00:00", "trade", 14.765, 1.0]
["2026-08-31T17:54:48.534779+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:49.197784+00:00", "trade", 14.765, 1.0]
["2026-08-31T17:54:49.424597+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:52.369899+00:00", "trade", 14.765, 10.0]
["2026-08-31T17:54:52.765163+00:00", "trade", 14.7604, 33.0]
["2026-08-31T17:54:53.764436+00:00", "trade", 14.7613, 1000.0]
["2026-08-31T17:54:55.680988+00:00", "trade", 14.7605, 4.0]
["2026-08-31T17:54:56.825805+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:56.825990+00:00", "trade", 14.76, 300.0]
["2026-08-31T17:54:56.825990+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:57.249313+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:58.421202+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:59.029997+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:54:59.030060+00:00", "trade", 14.765, 3000.0]
["2026-08-31T17:54:59.377784+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:54:59.377789+00:00", "trade", 14.76, 11.0]
["2026-08-31T17:54:59.377789+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:55:00.004687+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:55:04.247260+00:00", "quote", 14.76, 14.77]
["2026-08-31T17:55:06.534988+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:55:06.535003+00:00", "trade", 14.76, 3.0]
["2026-08-31T17:55:06.535007+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535010+00:00", "trade", 14.76, 80.0]
["2026-08-31T17:55:06.535013+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:55:06.535013+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535016+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535018+00:00", "trade", 14.76, 17.0]
["2026-08-31T17:55:06.535018+00:00", "trade", 14.76, 10.0]
["2026-08-31T17:55:06.535018+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535021+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535021+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535025+00:00", "trade", 14.76, 23.0]
["2026-08-31T17:55:06.535025+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535031+00:00", "trade", 14.76, 27.0]
["2026-08-31T17:55:06.535031+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535037+00:00", "trade", 14.76, 400.0]
["2026-08-31T17:55:06.535037+00:00", "trade", 14.76, 1.0]
["2026-08-31T17:55:06.535041+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535042+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535042+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535042+00:00", "trade", 14.76, 25.0]
["2026-08-31T17:55:06.535045+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535045+00:00", "trade", 14.76, 4.0]
["2026-08-31T17:55:06.535051+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535051+00:00", "trade", 14.76, 200.0]
["2026-08-31T17:55:06.535051+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535055+00:00", "trade", 14.76, 100.0]
["2026-08-31T17:55:06.535111+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535141+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535146+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535146+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535146+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535172+00:00", "quote", 14.76, 14.76]
["2026-08-31T17:55:06.535302+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.535402+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.535407+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.535733+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.535908+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.536274+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.537001+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.538039+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.540915+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.574796+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.575758+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.635094+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.674338+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.674804+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:06.715781+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:07.915767+00:00", "trade", 14.7423, 1.0]
["2026-08-31T17:55:09.001011+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:09.001061+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:09.010323+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:09.403979+00:00", "trade", 14.7523, 250.0]
["2026-08-31T17:55:09.405038+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:09.405088+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:09.618075+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:10.351325+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889365+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:55:11.889366+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889464+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.889483+00:00", "trade", 14.75, 500.0]
["2026-08-31T17:55:11.889486+00:00", "trade", 14.75, 31.0]
["2026-08-31T17:55:11.889486+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:55:11.889528+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.889544+00:00", "trade", 14.75, 12.0]
["2026-08-31T17:55:11.889544+00:00", "trade", 14.75, 8.0]
["2026-08-31T17:55:11.889549+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.889549+00:00", "trade", 14.75, 18.0]
["2026-08-31T17:55:11.889570+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:55:11.889577+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889591+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:55:11.889600+00:00", "trade", 14.75, 5.0]
["2026-08-31T17:55:11.889637+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889642+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889727+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889842+00:00", "quote", 14.75, 14.76]
["2026-08-31T17:55:11.889998+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:55:11.890008+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:55:11.890108+00:00", "trade", 14.75, 597.0]
["2026-08-31T17:55:11.890108+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.890111+00:00", "trade", 14.75, 400.0]
["2026-08-31T17:55:11.890111+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:55:11.890128+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:55:11.890162+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:55:11.890163+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890173+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890198+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890223+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:55:11.890263+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:55:11.890330+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.890334+00:00", "trade", 14.75, 200.0]
["2026-08-31T17:55:11.890334+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890334+00:00", "quote", 14.75, 14.75]
["2026-08-31T17:55:11.890339+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890374+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890374+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890374+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890434+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890494+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890579+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890825+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890850+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.890971+00:00", "trade", 14.75, 10.0]
["2026-08-31T17:55:11.890986+00:00", "trade", 14.745, 3.0]
["2026-08-31T17:55:11.891000+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.891530+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.891677+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.891727+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.891957+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.892133+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.893792+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.894213+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.894599+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.898089+00:00", "trade", 14.75, 4.0]
["2026-08-31T17:55:11.927306+00:00", "trade", 14.75, 100.0]
["2026-08-31T17:55:11.929261+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.929316+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.991514+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:11.991996+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:12.182619+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:12.594615+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:15.010180+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:17.159757+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:17.195502+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:21.902056+00:00", "trade", 14.7438, 3000.0]
["2026-08-31T17:55:21.904601+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:22.090999+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:23.827408+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:25.662913+00:00", "trade", 14.7426, 1.0]
["2026-08-31T17:55:26.620456+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:26.634424+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:26.634705+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:26.648858+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:55:26.649896+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:26.654452+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:28.481486+00:00", "trade", 14.745, 9.0]
["2026-08-31T17:55:29.402615+00:00", "trade", 14.745, 13.0]
["2026-08-31T17:55:30.004727+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:55:30.695371+00:00", "trade", 14.7426, 2.0]
["2026-08-31T17:55:31.217627+00:00", "trade", 14.7426, 43.0]
["2026-08-31T17:55:37.020194+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:55:37.028991+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:55:37.029011+00:00", "trade", 14.74, 14.0]
["2026-08-31T17:55:37.029020+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:55:37.029020+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:55:37.029098+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029101+00:00", "trade", 14.74, 42.0]
["2026-08-31T17:55:37.029102+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029122+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029127+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029135+00:00", "trade", 14.74, 58.0]
["2026-08-31T17:55:37.029167+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029172+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029198+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029222+00:00", "trade", 14.74, 36.0]
["2026-08-31T17:55:37.029223+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029225+00:00", "trade", 14.74, 1100.0]
["2026-08-31T17:55:37.029233+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029238+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:55:37.029483+00:00", "trade", 14.74, 4.0]
["2026-08-31T17:55:37.029498+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.029615+00:00", "trade", 14.74, 30.0]
["2026-08-31T17:55:37.029734+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.029734+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.029779+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.029974+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.030175+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:55:37.030175+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.030335+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.030892+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.031688+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.049260+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.064311+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.085164+00:00", "trade", 14.739, 1.0]
["2026-08-31T17:55:37.427260+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.503330+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:37.504328+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.504328+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:37.726552+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:38.164264+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:38.467181+00:00", "trade", 14.7358, 5000.0]
["2026-08-31T17:55:38.469320+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:38.543442+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:38.546339+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:38.556829+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:38.804127+00:00", "trade", 14.7579, 4.0]
["2026-08-31T17:55:40.001382+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:40.014183+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:41.192448+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:41.698743+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:41.699765+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:43.319861+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:44.452283+00:00", "trade", 14.7427, 1.0]
["2026-08-31T17:55:45.008220+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:45.008286+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:46.266375+00:00", "trade", 14.7427, 1.0]
["2026-08-31T17:55:47.069464+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:47.069517+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.069532+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.070238+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.071116+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.071196+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.072399+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.072840+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.078395+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:47.080082+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.132296+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.132371+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.135808+00:00", "trade", 14.73, 53.0]
["2026-08-31T17:55:47.135811+00:00", "trade", 14.73, 47.0]
["2026-08-31T17:55:47.136105+00:00", "trade", 14.73, 12.0]
["2026-08-31T17:55:47.136105+00:00", "trade", 14.73, 88.0]
["2026-08-31T17:55:47.183002+00:00", "trade", 14.735, 34.0]
["2026-08-31T17:55:47.362755+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.363211+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:47.471244+00:00", "trade", 14.7556, 2.0]
["2026-08-31T17:55:47.773578+00:00", "trade", 14.731, 10.0]
["2026-08-31T17:55:48.069512+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:48.069577+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:48.070525+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:48.757303+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:48.757385+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:48.757568+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:48.769876+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:55:49.728857+00:00", "trade", 14.73, 53.0]
["2026-08-31T17:55:49.728857+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.728937+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.729223+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.729298+00:00", "trade", 14.73, 65.0]
["2026-08-31T17:55:49.729358+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:49.729544+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.729564+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.729980+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.730020+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.730100+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.730541+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.730829+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:55:49.730889+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:55:49.739407+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.739893+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.741121+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.808807+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.911321+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:49.980897+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:50.389150+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:50.389154+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:50.389165+00:00", "trade", 14.73, 15.0]
["2026-08-31T17:55:50.389171+00:00", "trade", 14.73, 12.0]
["2026-08-31T17:55:50.389174+00:00", "trade", 14.73, 8.0]
["2026-08-31T17:55:50.389186+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:50.389186+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:55:50.389194+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:50.389219+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:50.389244+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:50.389269+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:50.389354+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:55:50.389381+00:00", "trade", 14.73, 32.0]
["2026-08-31T17:55:50.389384+00:00", "trade", 14.73, 400.0]
["2026-08-31T17:55:50.389640+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:55:50.389655+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:55:50.389715+00:00", "trade", 14.73, 500.0]
["2026-08-31T17:55:50.389739+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:50.389742+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:55:50.389742+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:50.389745+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:55:50.389765+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:55:50.389775+00:00", "trade", 14.73, 10.0]
["2026-08-31T17:55:50.389795+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.389911+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.390241+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.390352+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.391123+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.391459+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:55:50.392584+00:00", "trade", 14.735, 5.0]
["2026-08-31T17:55:50.395332+00:00", "trade", 14.73, 4.0]
["2026-08-31T17:55:50.397934+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:55:50.429846+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.527899+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.527959+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.528831+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.545265+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.647795+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:50.657863+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.737849+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.737909+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.738826+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.741138+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:50.742500+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.745041+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.802312+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:50.817849+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:51.670028+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.670046+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:51.670070+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:51.670100+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:55:51.670139+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.670199+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:55:51.670220+00:00", "trade", 14.725, 233.0]
["2026-08-31T17:55:51.670319+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.670704+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:51.670755+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.671077+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.671369+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:51.671399+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.671426+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:51.672012+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:51.672093+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:53.135139+00:00", "trade", 14.73, 6.0]
["2026-08-31T17:55:53.137830+00:00", "trade", 14.725, 1.0]
["2026-08-31T17:55:53.145141+00:00", "trade", 14.7201, 1.0]
["2026-08-31T17:55:53.650900+00:00", "trade", 14.7403, 165.0]
["2026-08-31T17:55:54.133473+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:54.133537+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.133540+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:54.133543+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:54.133555+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:54.133567+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.133582+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:55:54.133600+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:55:54.133606+00:00", "trade", 14.725, 104.0]
["2026-08-31T17:55:54.134158+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.134574+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.134758+00:00", "trade", 14.725, 144.0]
["2026-08-31T17:55:54.134975+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.143316+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:55:54.144578+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.145014+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:54.145054+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:55.145701+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:55.145756+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:55.146583+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:55.147300+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:55.592679+00:00", "trade", 14.725, 136.0]
["2026-08-31T17:55:55.874080+00:00", "trade", 14.7423, 42.0]
["2026-08-31T17:55:55.875137+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:55:56.176260+00:00", "trade", 14.72, 99.0]
["2026-08-31T17:55:56.224302+00:00", "trade", 14.721, 99.0]
["2026-08-31T17:56:00.004757+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:01.279164+00:00", "trade", 14.7422, 1.0]
["2026-08-31T17:56:05.889435+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:06.328259+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:07.666520+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:07.667051+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:07.667798+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:08.253682+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:08.262087+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:08.262188+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:08.710750+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:08.711191+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:10.700527+00:00", "trade", 14.7277, 1.0]
["2026-08-31T17:56:12.170997+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:13.502013+00:00", "trade", 14.7503, 600.0]
["2026-08-31T17:56:15.635643+00:00", "trade", 14.7404, 68.0]
["2026-08-31T17:56:18.396467+00:00", "trade", 14.7423, 1.0]
["2026-08-31T17:56:20.288635+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:21.580966+00:00", "trade", 14.725, 26.0]
["2026-08-31T17:56:21.582334+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:21.885350+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.051165+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.073051+00:00", "trade", 14.7404, 100.0]
["2026-08-31T17:56:22.415512+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.416364+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.416485+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.497031+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.800910+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:56:22.801917+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.813979+00:00", "trade", 14.725, 68.0]
["2026-08-31T17:56:22.814467+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.814484+00:00", "trade", 14.72, 2.0]
["2026-08-31T17:56:22.814487+00:00", "trade", 14.72, 30.0]
["2026-08-31T17:56:22.814933+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.815134+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.815134+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.815174+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.824797+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.825258+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:22.825258+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:23.229463+00:00", "trade", 14.7422, 3.0]
["2026-08-31T17:56:25.590916+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:26.629017+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:26.801031+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:26.801061+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:26.801548+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:27.259673+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:30.004792+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.652245+00:00", "trade", 14.72, 54.0]
["2026-08-31T17:56:31.652344+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.652404+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.652750+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.652846+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.653166+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.653642+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.654153+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.712502+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:31.737919+00:00", "trade", 14.75, 11.0]
["2026-08-31T17:56:35.060564+00:00", "trade", 14.7424, 1.0]
["2026-08-31T17:56:36.793331+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:38.670636+00:00", "trade", 14.73, 590.0]
["2026-08-31T17:56:40.022961+00:00", "trade", 14.7277, 22.0]
["2026-08-31T17:56:41.205273+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:44.122469+00:00", "trade", 14.7434, 2.0]
["2026-08-31T17:56:44.645715+00:00", "trade", 14.7434, 2.0]
["2026-08-31T17:56:46.413155+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:46.413701+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:46.414207+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:47.833299+00:00", "trade", 14.725, 1.0]
["2026-08-31T17:56:48.324564+00:00", "trade", 14.725, 10.0]
["2026-08-31T17:56:51.307980+00:00", "trade", 14.7547, 2.0]
["2026-08-31T17:56:51.828333+00:00", "trade", 14.7547, 9.0]
["2026-08-31T17:56:52.344557+00:00", "trade", 14.7547, 7.0]
["2026-08-31T17:56:52.845281+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:52.846253+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:52.905990+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:53.236777+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:53.236823+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:55.848166+00:00", "trade", 14.72, 4.0]
["2026-08-31T17:56:55.848260+00:00", "trade", 14.72, 296.0]
["2026-08-31T17:56:56.492322+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:56:57.677667+00:00", "trade", 14.7272, 3.0]
["2026-08-31T17:56:57.677749+00:00", "trade", 14.7266, 2.0]
["2026-08-31T17:56:57.677917+00:00", "trade", 14.7377, 3.0]
["2026-08-31T17:56:57.920444+00:00", "trade", 14.725, 179.0]
["2026-08-31T17:56:58.283510+00:00", "trade", 14.72, 66.0]
["2026-08-31T17:56:58.328073+00:00", "trade", 14.721, 66.0]
["2026-08-31T17:57:00.004808+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.297444+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.352791+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.881830+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:00.883731+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:00.883731+00:00", "trade", 14.725, 68.0]
["2026-08-31T17:57:00.884702+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:00.884787+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.884787+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.884802+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.885003+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.885243+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:00.905547+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:01.610851+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.215159+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.215163+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:57:03.215163+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:57:03.215224+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.215235+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.215926+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.216107+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.216187+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.216187+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.216187+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.216222+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.216262+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.246955+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.324058+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.491033+00:00", "trade", 14.725, 16.0]
["2026-08-31T17:57:03.638993+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.639003+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.639018+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:03.639419+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:04.339310+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:04.380964+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:04.566496+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:04.923205+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:04.923330+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:06.046561+00:00", "trade", 14.7543, 1.0]
["2026-08-31T17:57:07.686438+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.740602+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.741058+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.761061+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.784396+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.784677+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.784677+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.794442+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:57:08.794469+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:57:08.795117+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.795157+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.803614+00:00", "trade", 14.725, 152.0]
["2026-08-31T17:57:08.837315+00:00", "trade", 14.725, 500.0]
["2026-08-31T17:57:08.837375+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:08.837382+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.837736+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:57:08.837811+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:57:08.837813+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.838217+00:00", "trade", 14.725, 248.0]
["2026-08-31T17:57:08.838251+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:08.838254+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:08.838254+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:08.838298+00:00", "trade", 14.725, 150.0]
["2026-08-31T17:57:08.838978+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:08.839173+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:57:08.839913+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:57:08.839931+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:57:08.844800+00:00", "trade", 14.725, 700.0]
["2026-08-31T17:57:08.847067+00:00", "trade", 14.725, 300.0]
["2026-08-31T17:57:08.849979+00:00", "trade", 14.73, 300.0]
["2026-08-31T17:57:08.849984+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:57:08.849987+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:57:08.849988+00:00", "trade", 14.73, 500.0]
["2026-08-31T17:57:08.849990+00:00", "trade", 14.73, 13.0]
["2026-08-31T17:57:08.849994+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:57:08.849994+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:57:08.849996+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:57:08.849996+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:57:08.849999+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:57:08.849999+00:00", "trade", 14.73, 38.0]
["2026-08-31T17:57:08.850003+00:00", "trade", 14.73, 57.0]
["2026-08-31T17:57:08.850003+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:57:08.850005+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:57:08.850198+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:57:08.850202+00:00", "trade", 14.73, 27.0]
["2026-08-31T17:57:08.850204+00:00", "trade", 14.73, 148.0]
["2026-08-31T17:57:08.850207+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:57:08.850228+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850263+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850268+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850278+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850283+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850324+00:00", "trade", 14.73, 14.0]
["2026-08-31T17:57:08.850338+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850358+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850458+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850523+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:57:08.850534+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:57:08.850538+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.850552+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:57:08.850654+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.850694+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.850709+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.850790+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:57:08.850874+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.850901+00:00", "trade", 14.73, 80.0]
["2026-08-31T17:57:08.850904+00:00", "trade", 14.73, 20.0]
["2026-08-31T17:57:08.850909+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.851055+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.851160+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.851215+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.851295+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.851375+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.851635+00:00", "trade", 14.725, 200.0]
["2026-08-31T17:57:08.851837+00:00", "trade", 14.735, 19.0]
["2026-08-31T17:57:08.852959+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.852959+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.855235+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.855696+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.856052+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.856483+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:57:08.858801+00:00", "trade", 14.725, 600.0]
["2026-08-31T17:57:08.860061+00:00", "trade", 14.725, 100.0]
["2026-08-31T17:57:08.872917+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:57:08.874937+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.886687+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:57:08.887747+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.889777+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891135+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891285+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891297+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:57:08.891411+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891561+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891566+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891792+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891827+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891832+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.891947+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:08.951308+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.093868+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:57:09.094895+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.106002+00:00", "trade", 14.735, 3700.0]
["2026-08-31T17:57:09.109094+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.565691+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.658336+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:57:09.658998+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.932218+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.932279+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.932334+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.933166+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.933406+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.993028+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:09.993940+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:10.109208+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:57:10.322893+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:10.350865+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:10.473122+00:00", "trade", 14.7398, 11.0]
["2026-08-31T17:57:12.711880+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:12.712466+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:12.713042+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:12.806839+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:57:12.807431+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:57:13.204773+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:13.205400+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:13.205710+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:13.508764+00:00", "trade", 14.7289, 126.0]
["2026-08-31T17:57:13.509814+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:13.509814+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:14.034884+00:00", "trade", 14.7518, 1.0]
["2026-08-31T17:57:15.084111+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:15.560971+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:15.561879+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:15.923254+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:17.390712+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:19.501321+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:19.502358+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:20.181279+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:20.185003+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:21.094162+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:21.095115+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:21.095636+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:21.095636+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:21.096112+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:21.547577+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:22.501029+00:00", "trade", 14.7518, 1.0]
["2026-08-31T17:57:22.502410+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:23.457074+00:00", "trade", 14.7518, 11.0]
["2026-08-31T17:57:25.429186+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:25.461613+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:25.654910+00:00", "trade", 14.7518, 1.0]
["2026-08-31T17:57:26.199377+00:00", "trade", 14.73, 1200.0]
["2026-08-31T17:57:30.004838+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.243322+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:57:30.243592+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:57:30.245571+00:00", "trade", 14.735, 900.0]
["2026-08-31T17:57:30.245742+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.245745+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:57:30.245997+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.246047+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.246049+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:57:30.246207+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.246251+00:00", "trade", 14.735, 300.0]
["2026-08-31T17:57:30.246302+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:57:30.246969+00:00", "trade", 14.735, 300.0]
["2026-08-31T17:57:30.252803+00:00", "trade", 14.735, 1000.0]
["2026-08-31T17:57:30.271859+00:00", "trade", 14.735, 1200.0]
["2026-08-31T17:57:30.272100+00:00", "trade", 14.735, 600.0]
["2026-08-31T17:57:30.273005+00:00", "trade", 14.735, 300.0]
["2026-08-31T17:57:30.273264+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:57:30.275002+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:57:30.278235+00:00", "trade", 14.735, 800.0]
["2026-08-31T17:57:30.278818+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:57:30.279299+00:00", "trade", 14.735, 252.0]
["2026-08-31T17:57:30.289813+00:00", "trade", 14.74, 260.0]
["2026-08-31T17:57:30.289813+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:57:30.289816+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.289818+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:57:30.289818+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:57:30.289821+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:57:30.289827+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:57:30.289830+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:57:30.289830+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:57:30.289834+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:57:30.289834+00:00", "trade", 14.74, 33.0]
["2026-08-31T17:57:30.289836+00:00", "trade", 14.74, 52.0]
["2026-08-31T17:57:30.289848+00:00", "trade", 14.74, 28.0]
["2026-08-31T17:57:30.289848+00:00", "trade", 14.74, 140.0]
["2026-08-31T17:57:30.289848+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:57:30.289937+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.289952+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.289962+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.289992+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.289996+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:57:30.289997+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.290002+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:57:30.290007+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:57:30.290041+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:57:30.290042+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:57:30.290045+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:57:30.290047+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:57:30.290047+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:57:30.290050+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:57:30.290092+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:57:30.290102+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290132+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290137+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290157+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290182+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290200+00:00", "trade", 14.74, 21.0]
["2026-08-31T17:57:30.290237+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290368+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290413+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290423+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290450+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:57:30.290453+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290548+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290568+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290729+00:00", "trade", 14.735, 3700.0]
["2026-08-31T17:57:30.290884+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.290934+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.291529+00:00", "trade", 14.735, 9200.0]
["2026-08-31T17:57:30.291691+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.294091+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.295189+00:00", "trade", 14.74, 11.0]
["2026-08-31T17:57:30.295333+00:00", "trade", 14.74, 44.0]
["2026-08-31T17:57:30.297901+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.300782+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.301644+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.301705+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.329601+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.339593+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:57:30.339840+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.389524+00:00", "trade", 14.745, 9.0]
["2026-08-31T17:57:30.391859+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.391864+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.392496+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.392591+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.428045+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.429128+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.433033+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.433468+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.433468+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.433634+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.433634+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.855889+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:30.857367+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:31.318159+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:31.318831+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:31.430851+00:00", "trade", 14.7487, 1.0]
["2026-08-31T17:57:32.496218+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:32.496659+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:33.110340+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:33.225559+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:33.225559+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:35.579953+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:35.580440+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:35.580780+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:36.061625+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:36.061690+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:36.920610+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:37.506177+00:00", "trade", 14.7324, 2.0]
["2026-08-31T17:57:38.724925+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:38.724930+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:38.925964+00:00", "trade", 14.7487, 1.0]
["2026-08-31T17:57:40.701237+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:57:45.000748+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:45.114130+00:00", "trade", 14.75, 2.0]
["2026-08-31T17:57:45.764892+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:45.765694+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:45.766852+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:46.425875+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:46.427349+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:46.489251+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:47.311403+00:00", "trade", 14.7394, 100.0]
["2026-08-31T17:57:47.328358+00:00", "trade", 14.7487, 1.0]
["2026-08-31T17:57:48.019234+00:00", "trade", 14.745, 87.0]
["2026-08-31T17:57:48.518051+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:49.841527+00:00", "trade", 14.7369, 29.0]
["2026-08-31T17:57:53.223239+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:57:53.225070+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:57:55.734676+00:00", "trade", 14.7487, 1.0]
["2026-08-31T17:58:00.004853+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:00.245569+00:00", "trade", 14.745, 100.0]
["2026-08-31T17:58:01.460452+00:00", "trade", 14.7486, 1.0]
["2026-08-31T17:58:03.831599+00:00", "trade", 14.7486, 1.0]
["2026-08-31T17:58:04.586748+00:00", "trade", 14.745, 10.0]
["2026-08-31T17:58:04.699663+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:04.880624+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:04.929300+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:05.031612+00:00", "trade", 14.745, 9.0]
["2026-08-31T17:58:05.250473+00:00", "trade", 14.745, 248.0]
["2026-08-31T17:58:05.250716+00:00", "trade", 14.745, 204.0]
["2026-08-31T17:58:05.253708+00:00", "trade", 14.745, 148.0]
["2026-08-31T17:58:06.424895+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:06.424970+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:07.953739+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:08.085603+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:08.218860+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:08.218920+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:08.787504+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:08.787624+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:09.009432+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:11.708562+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:12.586504+00:00", "trade", 14.75, 3.0]
["2026-08-31T17:58:13.514299+00:00", "trade", 14.7356, 200.0]
["2026-08-31T17:58:15.839593+00:00", "trade", 14.7486, 1.0]
["2026-08-31T17:58:16.056015+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:16.689512+00:00", "trade", 14.745, 13.0]
["2026-08-31T17:58:16.689744+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:16.689813+00:00", "trade", 14.745, 31.0]
["2026-08-31T17:58:16.689859+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:21.861529+00:00", "trade", 14.745, 1.0]
["2026-08-31T17:58:22.411190+00:00", "trade", 14.7486, 1.0]
["2026-08-31T17:58:22.665117+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:22.666591+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:22.951302+00:00", "trade", 14.7394, 100.0]
["2026-08-31T17:58:27.852555+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:27.853933+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:28.412122+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:28.413034+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:28.423684+00:00", "trade", 14.7486, 1.0]
["2026-08-31T17:58:28.453578+00:00", "trade", 14.745, 5.0]
["2026-08-31T17:58:28.681343+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:28.681397+00:00", "trade", 14.74, 66.0]
["2026-08-31T17:58:28.724977+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:28.743275+00:00", "trade", 14.7401, 66.0]
["2026-08-31T17:58:28.795609+00:00", "trade", 14.74, 1.0]
["2026-08-31T17:58:30.004883+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:30.103160+00:00", "trade", 14.745, 17.0]
["2026-08-31T17:58:30.104545+00:00", "quote", 14.74, 14.75]
["2026-08-31T17:58:30.108955+00:00", "trade", 14.74, 5.0]
["2026-08-31T17:58:30.112837+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:58:30.112840+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.112840+00:00", "trade", 14.74, 22.0]
["2026-08-31T17:58:30.112876+00:00", "trade", 14.74, 2.0]
["2026-08-31T17:58:30.112879+00:00", "trade", 14.74, 30.0]
["2026-08-31T17:58:30.112882+00:00", "trade", 14.74, 20.0]
["2026-08-31T17:58:30.112882+00:00", "trade", 14.74, 16.0]
["2026-08-31T17:58:30.112888+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.112888+00:00", "trade", 14.74, 25.0]
["2026-08-31T17:58:30.112892+00:00", "trade", 14.74, 23.0]
["2026-08-31T17:58:30.112892+00:00", "trade", 14.74, 3.0]
["2026-08-31T17:58:30.112895+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.112895+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.112897+00:00", "trade", 14.74, 18.0]
["2026-08-31T17:58:30.112900+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.112901+00:00", "trade", 14.74, 18.0]
["2026-08-31T17:58:30.112901+00:00", "trade", 14.74, 21.0]
["2026-08-31T17:58:30.112904+00:00", "trade", 14.74, 200.0]
["2026-08-31T17:58:30.112906+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.112910+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.112941+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.112976+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.112986+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.112991+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113061+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113071+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113076+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113078+00:00", "trade", 14.74, 85.0]
["2026-08-31T17:58:30.113081+00:00", "trade", 14.74, 400.0]
["2026-08-31T17:58:30.113081+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113191+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113196+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113201+00:00", "quote", 14.74, 14.74]
["2026-08-31T17:58:30.113296+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113452+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113526+00:00", "trade", 14.74, 47.0]
["2026-08-31T17:58:30.113687+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113707+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113707+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113732+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113732+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.113799+00:00", "trade", 14.74, 11.0]
["2026-08-31T17:58:30.113944+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.113983+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.114103+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.114124+00:00", "trade", 14.735, 3.0]
["2026-08-31T17:58:30.114190+00:00", "trade", 14.735, 16.0]
["2026-08-31T17:58:30.114995+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.115065+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.141135+00:00", "trade", 14.74, 100.0]
["2026-08-31T17:58:30.215981+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:30.358345+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:31.454764+00:00", "trade", 14.7301, 50.0]
["2026-08-31T17:58:33.006934+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:33.007921+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:34.622570+00:00", "trade", 14.7484, 1.0]
["2026-08-31T17:58:35.068456+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.068837+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.069649+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.078921+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.080565+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.080610+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.125091+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.531839+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.531900+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:35.538270+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:37.124901+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:37.519858+00:00", "trade", 14.735, 197.0]
["2026-08-31T17:58:38.112427+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.126751+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.127703+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.202617+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.291839+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.292285+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.543528+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:38.842650+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:39.287294+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:45.255590+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:45.256147+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:45.256427+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:45.326083+00:00", "trade", 14.7456, 1.0]
["2026-08-31T17:58:45.533918+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:47.755701+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:58:48.451275+00:00", "trade", 14.7453, 1.0]
["2026-08-31T17:58:49.035656+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:58:49.036114+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:49.037137+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:49.038455+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:49.508114+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:58:49.508177+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:58:49.508276+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:58:49.510387+00:00", "trade", 14.735, 43.0]
["2026-08-31T17:58:49.510775+00:00", "trade", 14.735, 248.0]
["2026-08-31T17:58:49.649364+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:51.742526+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:51.742541+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:51.742586+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:54.678174+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:58:54.868722+00:00", "trade", 14.739, 16.0]
["2026-08-31T17:58:58.740390+00:00", "trade", 14.744, 100.0]
["2026-08-31T17:58:59.555071+00:00", "trade", 14.744, 1.0]
["2026-08-31T17:59:00.004908+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:00.459491+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:00.633229+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:01.124266+00:00", "trade", 14.7419, 1.0]
["2026-08-31T17:59:01.457558+00:00", "trade", 14.739, 1.0]
["2026-08-31T17:59:01.534277+00:00", "trade", 14.735, 18.0]
["2026-08-31T17:59:05.054443+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:06.725678+00:00", "trade", 14.735, 10.0]
["2026-08-31T17:59:07.902422+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:07.966278+00:00", "trade", 14.73, 99.0]
["2026-08-31T17:59:08.027561+00:00", "trade", 14.735, 99.0]
["2026-08-31T17:59:08.088823+00:00", "trade", 14.7418, 400.0]
["2026-08-31T17:59:08.090209+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:08.176956+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:08.223700+00:00", "trade", 14.7378, 100.0]
["2026-08-31T17:59:08.453168+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:08.523721+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:09.056334+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:09.113921+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:09.119166+00:00", "trade", 14.73, 99.0]
["2026-08-31T17:59:09.436625+00:00", "trade", 14.7301, 99.0]
["2026-08-31T17:59:09.595783+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:12.580137+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:12.580142+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:12.655000+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:13.256171+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:13.520971+00:00", "trade", 14.7373, 600.0]
["2026-08-31T17:59:13.522375+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:13.971552+00:00", "trade", 14.7393, 100.0]
["2026-08-31T17:59:15.245077+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:59:15.245165+00:00", "trade", 14.735, 100.0]
["2026-08-31T17:59:15.245255+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:59:15.245393+00:00", "trade", 14.735, 2.0]
["2026-08-31T17:59:15.245429+00:00", "trade", 14.735, 9.0]
["2026-08-31T17:59:15.245456+00:00", "trade", 14.735, 200.0]
["2026-08-31T17:59:15.255473+00:00", "trade", 14.735, 89.0]
["2026-08-31T17:59:15.256177+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:15.514266+00:00", "trade", 14.7417, 1.0]
["2026-08-31T17:59:15.515619+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:15.623897+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:16.511745+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:16.538153+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:16.538274+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:17.272945+00:00", "trade", 14.7417, 100.0]
["2026-08-31T17:59:18.283071+00:00", "trade", 14.7417, 100.0]
["2026-08-31T17:59:19.229860+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:19.824240+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:19.824285+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:20.804392+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:59:20.804514+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:20.805902+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:20.805942+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:20.905414+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:21.084636+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:21.338395+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:22.748817+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:22.916907+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:22.998256+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:23.890900+00:00", "trade", 14.7417, 1.0]
["2026-08-31T17:59:23.893346+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:30.004919+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:30.245964+00:00", "trade", 14.736, 2.0]
["2026-08-31T17:59:30.257455+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:30.258252+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:30.258277+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:30.322051+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:59:30.323031+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:59:30.323614+00:00", "trade", 14.73, 55.0]
["2026-08-31T17:59:30.366730+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:30.944105+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:31.462121+00:00", "trade", 14.735, 13.0]
["2026-08-31T17:59:31.462482+00:00", "trade", 14.735, 1.0]
["2026-08-31T17:59:32.256516+00:00", "trade", 14.7416, 1.0]
["2026-08-31T17:59:37.085638+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:37.085638+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:37.725271+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:37.734528+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:38.501814+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:38.503333+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:38.506310+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:39.013510+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:59:39.013513+00:00", "trade", 14.73, 200.0]
["2026-08-31T17:59:39.013567+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:39.013586+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:59:39.013603+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:39.013608+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:39.013718+00:00", "quote", 14.73, 14.74]
["2026-08-31T17:59:39.013724+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:59:39.013781+00:00", "trade", 14.73, 18.0]
["2026-08-31T17:59:39.013793+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.013798+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.013808+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.013833+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.013833+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.013898+00:00", "trade", 14.73, 22.0]
["2026-08-31T17:59:39.013901+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:59:39.013978+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.014018+00:00", "quote", 14.73, 14.73]
["2026-08-31T17:59:39.014219+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014299+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014430+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014500+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014540+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014580+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014620+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014660+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.014749+00:00", "trade", 14.73, 11.0]
["2026-08-31T17:59:39.014821+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.016700+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.016939+00:00", "trade", 14.73, 5.0]
["2026-08-31T17:59:39.047869+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.051175+00:00", "trade", 14.73, 100.0]
["2026-08-31T17:59:39.062750+00:00", "trade", 14.725, 1.0]
["2026-08-31T17:59:39.064434+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.150624+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.763508+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.770549+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.771467+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.776388+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.778540+00:00", "trade", 14.72, 100.0]
["2026-08-31T17:59:39.778603+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.779425+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.780508+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:39.782443+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:40.336326+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:40.336376+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:40.337288+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:40.514046+00:00", "trade", 14.7388, 1.0]
["2026-08-31T17:59:40.519427+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:42.125786+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:42.924196+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:44.548392+00:00", "trade", 14.7387, 1.0]
["2026-08-31T17:59:44.844913+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:46.749336+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:46.749812+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:46.761661+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:46.953357+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:47.071117+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:47.416494+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:47.423431+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:48.153293+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:48.153469+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:48.611414+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:48.612381+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:49.573020+00:00", "trade", 14.73, 1.0]
["2026-08-31T17:59:50.354177+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:50.354347+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:51.033253+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:51.033885+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:56.499961+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:56.501129+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:56.820307+00:00", "trade", 14.7365, 1.0]
["2026-08-31T17:59:56.821742+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:57.708125+00:00", "trade", 14.72, 24.0]
["2026-08-31T17:59:57.708203+00:00", "trade", 14.72, 110.0]
["2026-08-31T17:59:58.418855+00:00", "trade", 14.7388, 22.0]
["2026-08-31T17:59:58.428378+00:00", "trade", 14.72, 25.0]
["2026-08-31T17:59:58.428437+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:58.428552+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:58.429449+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:58.429449+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:59.199743+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:59.200685+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:59.400165+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:59.607373+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:59.608305+00:00", "quote", 14.72, 14.73]
["2026-08-31T17:59:59.910820+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:00.004929+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:00.026390+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:00.027919+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:00.077547+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:00.136661+00:00", "trade", 14.725, 2.0]
["2026-08-31T18:00:00.137430+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:00.245809+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:00:01.313614+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:02.247743+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:02.671527+00:00", "trade", 14.7362, 26.0]
["2026-08-31T18:00:03.322230+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:03.696958+00:00", "trade", 14.725, 89.0]
["2026-08-31T18:00:03.796103+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:04.409959+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:04.410035+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:04.410952+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:04.423973+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:05.349441+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:05.352979+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:05.611911+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:05.611996+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:05.614747+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:05.617268+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:06.667674+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:06.703921+00:00", "trade", 14.7342, 1.0]
["2026-08-31T18:00:07.411650+00:00", "trade", 14.7406, 100.0]
["2026-08-31T18:00:07.564899+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:08.297528+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:09.007140+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:00:10.102725+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:10.112550+00:00", "trade", 14.72, 19.0]
["2026-08-31T18:00:10.112609+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:10.112628+00:00", "trade", 14.72, 81.0]
["2026-08-31T18:00:10.112751+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:10.112754+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:10.112769+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:10.112769+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:10.112773+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:00:10.112773+00:00", "trade", 14.72, 40.0]
["2026-08-31T18:00:10.112811+00:00", "trade", 14.72, 50.0]
["2026-08-31T18:00:10.112811+00:00", "trade", 14.72, 50.0]
["2026-08-31T18:00:10.112823+00:00", "trade", 14.72, 270.0]
["2026-08-31T18:00:10.112829+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.112890+00:00", "trade", 14.72, 26.0]
["2026-08-31T18:00:10.112890+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.112895+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.112895+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.112905+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.112915+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.112965+00:00", "trade", 14.72, 26.0]
["2026-08-31T18:00:10.113080+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:10.113082+00:00", "trade", 14.72, 53.0]
["2026-08-31T18:00:10.113125+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113125+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113139+00:00", "trade", 14.72, 53.0]
["2026-08-31T18:00:10.113175+00:00", "trade", 14.72, 88.0]
["2026-08-31T18:00:10.113220+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113326+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113336+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113441+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113451+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113466+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113486+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113486+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113496+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113641+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113742+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113917+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113922+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.113922+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.114278+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.114468+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.114483+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.114568+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:00:10.114929+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.114955+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.114959+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.115586+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.117382+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:00:10.119250+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.120919+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.127919+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:00:10.131714+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.185714+00:00", "trade", 14.748, 3.0]
["2026-08-31T18:00:10.214186+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.214221+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.216080+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.216586+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.216636+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.313201+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.313278+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:10.314094+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.315492+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.725989+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:10.726044+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:12.204528+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:13.255658+00:00", "trade", 14.715, 10.0]
["2026-08-31T18:00:13.256307+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:13.256307+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:13.528366+00:00", "trade", 14.7256, 200.0]
["2026-08-31T18:00:14.659719+00:00", "trade", 14.715, 5.0]
["2026-08-31T18:00:18.303242+00:00", "trade", 14.712, 1.0]
["2026-08-31T18:00:19.738439+00:00", "trade", 14.715, 2.0]
["2026-08-31T18:00:19.738496+00:00", "trade", 14.715, 8.0]
["2026-08-31T18:00:19.789313+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:19.789328+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:19.794450+00:00", "trade", 14.7131, 1.0]
["2026-08-31T18:00:19.826857+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:19.827163+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:20.214890+00:00", "trade", 14.7332, 2.0]
["2026-08-31T18:00:20.565046+00:00", "trade", 14.7405, 38.0]
["2026-08-31T18:00:20.940502+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:21.642153+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:21.642158+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:22.331475+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:00:23.332302+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.332305+00:00", "trade", 14.715, 9.0]
["2026-08-31T18:00:23.332561+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.332835+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.332841+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.333096+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.341685+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:00:23.345546+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:23.346024+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:23.346268+00:00", "trade", 14.715, 248.0]
["2026-08-31T18:00:23.346508+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:23.346508+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:23.346686+00:00", "trade", 14.715, 248.0]
["2026-08-31T18:00:23.346707+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:23.346841+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:23.346947+00:00", "trade", 14.715, 252.0]
["2026-08-31T18:00:23.354567+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:23.684815+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:23.794328+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.796036+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.797649+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:23.798180+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.798491+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:23.798577+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:23.799749+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:23.799837+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:23.801503+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:00:24.014169+00:00", "trade", 14.715, 150.0]
["2026-08-31T18:00:24.960377+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:24.960377+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:25.070138+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:25.070188+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:25.519718+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:25.519728+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:26.170657+00:00", "trade", 14.7314, 1.0]
["2026-08-31T18:00:26.199588+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:00:26.200914+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:00:26.203356+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:00:26.203519+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:00:26.204018+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:26.204018+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:26.204021+00:00", "trade", 14.72, 160.0]
["2026-08-31T18:00:26.204024+00:00", "trade", 14.72, 240.0]
["2026-08-31T18:00:26.204027+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:00:26.204030+00:00", "trade", 14.72, 60.0]
["2026-08-31T18:00:26.204033+00:00", "trade", 14.72, 40.0]
["2026-08-31T18:00:26.204036+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:00:26.204036+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:26.204087+00:00", "trade", 14.72, 40.0]
["2026-08-31T18:00:26.204087+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:00:26.204388+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:00:26.204394+00:00", "trade", 14.72, 352.0]
["2026-08-31T18:00:26.204397+00:00", "trade", 14.72, 43.0]
["2026-08-31T18:00:26.204400+00:00", "trade", 14.72, 16.0]
["2026-08-31T18:00:26.204418+00:00", "trade", 14.72, 48.0]
["2026-08-31T18:00:26.204418+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:00:26.204418+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:00:26.204418+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:00:26.204418+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:00:26.204418+00:00", "trade", 14.72, 49.0]
["2026-08-31T18:00:26.204548+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204571+00:00", "trade", 14.72, 85.0]
["2026-08-31T18:00:26.204571+00:00", "trade", 14.72, 41.0]
["2026-08-31T18:00:26.204573+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204573+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204575+00:00", "trade", 14.72, 219.0]
["2026-08-31T18:00:26.204578+00:00", "trade", 14.72, 81.0]
["2026-08-31T18:00:26.204578+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:00:26.204580+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:26.204594+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204673+00:00", "trade", 14.72, 35.0]
["2026-08-31T18:00:26.204714+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204714+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204719+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204724+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204724+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204729+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204729+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204739+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204754+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204799+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204799+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204814+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204914+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:00:26.204995+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:00:26.205039+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.205054+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.205109+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.205155+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.206077+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.206638+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.209395+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.209580+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.209585+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.211716+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:00:26.212502+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.213038+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.216451+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.217078+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.228102+00:00", "trade", 14.725, 22.0]
["2026-08-31T18:00:26.228105+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:00:26.228179+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.228360+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.228881+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.232006+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:00:26.232246+00:00", "trade", 14.725, 248.0]
["2026-08-31T18:00:26.232983+00:00", "trade", 14.725, 248.0]
["2026-08-31T18:00:26.237577+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.237622+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.237641+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:00:26.238402+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:00:26.240693+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:00:26.240730+00:00", "trade", 14.73, 500.0]
["2026-08-31T18:00:26.240730+00:00", "trade", 14.73, 17.0]
["2026-08-31T18:00:26.240733+00:00", "trade", 14.73, 20.0]
["2026-08-31T18:00:26.240750+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240750+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240750+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240754+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240757+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:00:26.240760+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240764+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240768+00:00", "trade", 14.73, 1000.0]
["2026-08-31T18:00:26.240768+00:00", "trade", 14.73, 60.0]
["2026-08-31T18:00:26.240768+00:00", "trade", 14.73, 80.0]
["2026-08-31T18:00:26.240768+00:00", "trade", 14.73, 180.0]
["2026-08-31T18:00:26.240768+00:00", "trade", 14.73, 120.0]
["2026-08-31T18:00:26.240769+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240772+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:00:26.240772+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:00:26.240775+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:00:26.240776+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:00:26.240776+00:00", "trade", 14.73, 21.0]
["2026-08-31T18:00:26.240777+00:00", "trade", 14.73, 7.0]
["2026-08-31T18:00:26.240790+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240819+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240830+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240834+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240905+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240905+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240925+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240930+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.240980+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.241100+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:00:26.241130+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241219+00:00", "trade", 14.73, 23.0]
["2026-08-31T18:00:26.241260+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241291+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241291+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241301+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241326+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241336+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241396+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241401+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241406+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241476+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241486+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241571+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241586+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241651+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241687+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241752+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.241752+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.242488+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.242889+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.243646+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.246303+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.249325+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.251395+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.252252+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.272259+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.341980+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.342065+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.342642+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:26.678373+00:00", "trade", 14.7303, 1.0]
["2026-08-31T18:00:27.190901+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.190956+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.191006+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.191671+00:00", "trade", 14.74, 15.0]
["2026-08-31T18:00:27.191683+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.192089+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.192259+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.192555+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.195971+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:00:27.195973+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.196073+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:00:27.201370+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:00:27.201371+00:00", "quote", 14.73, 14.75]
["2026-08-31T18:00:27.201411+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.201421+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.201466+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.201935+00:00", "trade", 14.74, 10.0]
["2026-08-31T18:00:27.201935+00:00", "trade", 14.74, 7.0]
["2026-08-31T18:00:27.201937+00:00", "trade", 14.74, 27.0]
["2026-08-31T18:00:27.201963+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.201967+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.201967+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.201977+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.202363+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.202470+00:00", "trade", 14.745, 2.0]
["2026-08-31T18:00:27.203441+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.204587+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:00:27.205601+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.205601+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.207684+00:00", "trade", 14.745, 10.0]
["2026-08-31T18:00:27.216166+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.327832+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.328383+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.331666+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.331666+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.332067+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.510697+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:00:27.563124+00:00", "trade", 14.741, 99.0]
["2026-08-31T18:00:27.615972+00:00", "trade", 14.74, 7.0]
["2026-08-31T18:00:27.615975+00:00", "trade", 14.74, 3.0]
["2026-08-31T18:00:27.615975+00:00", "trade", 14.74, 90.0]
["2026-08-31T18:00:27.616108+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.616118+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.616118+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.616123+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.616123+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.616128+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.616975+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.617043+00:00", "trade", 14.745, 6.0]
["2026-08-31T18:00:27.617121+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:27.617860+00:00", "trade", 14.745, 22.0]
["2026-08-31T18:00:27.618158+00:00", "trade", 14.745, 9.0]
["2026-08-31T18:00:27.718643+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:28.123822+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:28.226170+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:28.321836+00:00", "trade", 14.74, 5000.0]
["2026-08-31T18:00:28.758668+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:28.955062+00:00", "trade", 14.731, 100.0]
["2026-08-31T18:00:29.539431+00:00", "trade", 14.7255, 1.0]
["2026-08-31T18:00:30.004939+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:31.218571+00:00", "trade", 14.731, 4.0]
["2026-08-31T18:00:31.223906+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:31.223966+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:33.068993+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:33.352833+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:33.353480+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:33.486722+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:33.790896+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:34.829212+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:00:35.016302+00:00", "trade", 14.731, 1.0]
["2026-08-31T18:00:39.931779+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:40.999154+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:41.069970+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:41.119531+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:41.742936+00:00", "trade", 14.7304, 1.0]
["2026-08-31T18:00:42.386332+00:00", "trade", 14.74, 46.0]
["2026-08-31T18:00:42.386412+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.386419+00:00", "trade", 14.74, 49.0]
["2026-08-31T18:00:42.386501+00:00", "trade", 14.74, 5.0]
["2026-08-31T18:00:42.386813+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.386837+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.387098+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.495932+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.553309+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.654580+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.662584+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:42.662624+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:43.671986+00:00", "trade", 14.7396, 15.0]
["2026-08-31T18:00:45.404425+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:46.271505+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:00:46.272918+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:46.390919+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:46.687539+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:47.198857+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:47.200210+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:47.379156+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:47.587066+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:47.742872+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:47.753392+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.244085+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.357069+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.357259+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.359344+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.359785+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.366968+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.479676+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.564268+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:49.593477+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:49.759285+00:00", "trade", 14.7304, 1.0]
["2026-08-31T18:00:49.764259+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:00:49.764815+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:50.234207+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:50.240246+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:50.732563+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:50.902836+00:00", "trade", 14.7305, 2.0]
["2026-08-31T18:00:51.906658+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:53.853438+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:54.849652+00:00", "trade", 14.7398, 103.0]
["2026-08-31T18:00:56.307769+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:58.578479+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:58.784735+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:00:58.831321+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:59.195618+00:00", "trade", 14.7398, 2.0]
["2026-08-31T18:00:59.508907+00:00", "trade", 14.7308, 39.0]
["2026-08-31T18:00:59.892707+00:00", "trade", 14.74, 20.0]
["2026-08-31T18:00:59.892748+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:00:59.893384+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:00.004955+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:00.009240+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:00.358402+00:00", "trade", 14.745, 12.0]
["2026-08-31T18:01:00.359127+00:00", "trade", 14.745, 3.0]
["2026-08-31T18:01:00.359130+00:00", "trade", 14.745, 500.0]
["2026-08-31T18:01:00.359133+00:00", "trade", 14.745, 185.0]
["2026-08-31T18:01:00.359699+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:00.359699+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:00.376472+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:01:00.377506+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:00.392467+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:01:00.392816+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:01:00.393108+00:00", "trade", 14.745, 16.0]
["2026-08-31T18:01:00.393613+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:01:01.633638+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:01:01.641135+00:00", "trade", 14.745, 150.0]
["2026-08-31T18:01:01.646248+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:01:02.277489+00:00", "trade", 14.7311, 1.0]
["2026-08-31T18:01:03.273640+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:03.273645+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:03.273646+00:00", "trade", 14.745, 84.0]
["2026-08-31T18:01:03.274117+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:03.274121+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:03.274161+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:03.296891+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:06.582401+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:06.585739+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:08.102695+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:08.103773+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:08.104289+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:08.106997+00:00", "trade", 14.745, 150.0]
["2026-08-31T18:01:08.107704+00:00", "trade", 14.745, 150.0]
["2026-08-31T18:01:08.299914+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:08.300195+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:08.957316+00:00", "trade", 14.745, 66.0]
["2026-08-31T18:01:10.415755+00:00", "trade", 14.7312, 1.0]
["2026-08-31T18:01:11.304542+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:11.305484+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:12.531517+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:13.017559+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:13.536250+00:00", "trade", 14.7276, 200.0]
["2026-08-31T18:01:17.680980+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:17.680984+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:18.528673+00:00", "trade", 14.7312, 1.0]
["2026-08-31T18:01:18.530041+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:18.698637+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:19.700898+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:20.188037+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:21.291139+00:00", "trade", 14.7312, 5.0]
["2026-08-31T18:01:21.704788+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:22.504366+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:22.531460+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:22.531540+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:22.531611+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:22.531611+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:22.532553+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.157064+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.505075+00:00", "trade", 14.745, 10.0]
["2026-08-31T18:01:23.505699+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.505739+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.661465+00:00", "trade", 14.74, 10000.0]
["2026-08-31T18:01:23.662067+00:00", "trade", 14.745, 2.0]
["2026-08-31T18:01:23.662112+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.662151+00:00", "trade", 14.745, 2.0]
["2026-08-31T18:01:23.662457+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.662588+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.829525+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:23.839549+00:00", "trade", 14.745, 8.0]
["2026-08-31T18:01:26.439613+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:26.450769+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:26.450840+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:26.451361+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:26.475458+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:26.603222+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:26.990326+00:00", "trade", 14.7406, 35.0]
["2026-08-31T18:01:27.496990+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:01:28.120233+00:00", "trade", 14.745, 5000.0]
["2026-08-31T18:01:28.121281+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:28.871923+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:28.994319+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.446350+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.546904+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.581512+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.586428+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.590012+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.604321+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:29.726747+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:01:29.805633+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:01:30.004970+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:30.112048+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:01:30.112486+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:30.203835+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:01:30.204314+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:30.844531+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:01:31.644142+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:32.612812+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:34.921293+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:01:37.688905+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.689346+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.692809+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.692829+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.692860+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.765934+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.836998+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.837038+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.837479+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.952337+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.952833+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:37.952873+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:38.063757+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:39.738577+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:01:40.091774+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610554+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610557+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610561+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610564+00:00", "trade", 14.74, 11.0]
["2026-08-31T18:01:42.610564+00:00", "trade", 14.74, 53.0]
["2026-08-31T18:01:42.610570+00:00", "trade", 14.74, 83.0]
["2026-08-31T18:01:42.610570+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610570+00:00", "trade", 14.74, 58.0]
["2026-08-31T18:01:42.610572+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:01:42.610572+00:00", "trade", 14.74, 16.0]
["2026-08-31T18:01:42.610575+00:00", "trade", 14.74, 65.0]
["2026-08-31T18:01:42.610575+00:00", "trade", 14.74, 29.0]
["2026-08-31T18:01:42.610578+00:00", "trade", 14.74, 80.0]
["2026-08-31T18:01:42.610771+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:42.610774+00:00", "trade", 14.74, 400.0]
["2026-08-31T18:01:42.610774+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610776+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:42.610776+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:01:42.610780+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610780+00:00", "trade", 14.74, 1.0]
["2026-08-31T18:01:42.610783+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610783+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.610921+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:01:42.610926+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:01:42.611052+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611107+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611107+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611127+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611217+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611217+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611272+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611282+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611347+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611382+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611498+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611538+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611588+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611608+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611623+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611628+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.611751+00:00", "trade", 14.74, 4.0]
["2026-08-31T18:01:42.612103+00:00", "trade", 14.74, 4.0]
["2026-08-31T18:01:42.612232+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.612906+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.613177+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.616710+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:01:42.689173+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.721184+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.763795+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.764291+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.764958+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.767749+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:42.774872+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:43.685634+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:44.232691+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:01:44.294228+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:44.294925+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:44.294930+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:44.525203+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:44.525288+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:44.767209+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.150066+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.151590+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.152321+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.152407+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.152457+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.153930+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.254114+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.553897+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.553957+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.554053+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:47.770720+00:00", "trade", 14.7333, 1.0]
["2026-08-31T18:01:48.764188+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:48.992642+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:48.993158+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:52.662305+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:01:52.684169+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:53.492124+00:00", "trade", 14.735, 7.0]
["2026-08-31T18:01:53.493485+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:54.090361+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:54.090918+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:54.207029+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:54.534700+00:00", "trade", 14.7301, 100.0]
["2026-08-31T18:01:55.083555+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:55.807618+00:00", "trade", 14.7333, 1.0]
["2026-08-31T18:01:57.443047+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:57.446821+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:57.744865+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:57.884914+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:01:59.440878+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:01:59.875725+00:00", "trade", 14.735, 16.0]
["2026-08-31T18:02:00.004990+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:00.358239+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:00.358552+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:00.358795+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:00.358832+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:00.358867+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:00.359018+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:00.359073+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:00.359324+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:00.359944+00:00", "trade", 14.735, 248.0]
["2026-08-31T18:02:00.359944+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:00.359950+00:00", "trade", 14.735, 200.0]
["2026-08-31T18:02:00.360000+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:00.360660+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:00.360663+00:00", "trade", 14.735, 19.0]
["2026-08-31T18:02:00.366960+00:00", "trade", 14.735, 400.0]
["2026-08-31T18:02:00.894439+00:00", "trade", 14.7334, 1.0]
["2026-08-31T18:02:01.717176+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:01.717246+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:01.717677+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:05.591494+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:06.528930+00:00", "trade", 14.735, 57.0]
["2026-08-31T18:02:06.649607+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:06.649607+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:07.019231+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:07.019722+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:07.119665+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:02:07.156431+00:00", "trade", 14.735, 16.0]
["2026-08-31T18:02:07.160882+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:02:08.856435+00:00", "trade", 14.7341, 1.0]
["2026-08-31T18:02:09.372773+00:00", "trade", 14.7342, 2.0]
["2026-08-31T18:02:10.111165+00:00", "trade", 14.7333, 12.0]
["2026-08-31T18:02:10.116728+00:00", "trade", 14.7412, 1.0]
["2026-08-31T18:02:10.116783+00:00", "trade", 14.7412, 1.0]
["2026-08-31T18:02:10.810391+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:10.810396+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:10.810805+00:00", "trade", 14.735, 28.0]
["2026-08-31T18:02:10.929885+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:12.383746+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:12.384222+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:12.969455+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:12.974999+00:00", "trade", 14.7341, 1.0]
["2026-08-31T18:02:13.538670+00:00", "trade", 14.7408, 200.0]
["2026-08-31T18:02:15.811955+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:02:16.633291+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:16.660055+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:16.660055+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:16.679815+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:02:16.680403+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:17.447524+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:18.257121+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:19.495513+00:00", "trade", 14.7392, 338.0]
["2026-08-31T18:02:19.510600+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:20.223367+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:20.224535+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:20.293330+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:02:21.958216+00:00", "trade", 14.738, 21.0]
["2026-08-31T18:02:22.015761+00:00", "trade", 14.7342, 1.0]
["2026-08-31T18:02:22.441080+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:22.505651+00:00", "trade", 14.735, 200.0]
["2026-08-31T18:02:22.752587+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:22.776083+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:24.812716+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:25.484831+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:25.555628+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:02:25.918182+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:26.222732+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:29.367234+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:02:30.005016+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:30.276656+00:00", "trade", 14.7342, 1.0]
["2026-08-31T18:02:30.810754+00:00", "trade", 14.7336, 2.0]
["2026-08-31T18:02:30.810809+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:30.811495+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:31.311621+00:00", "trade", 14.7336, 2.0]
["2026-08-31T18:02:32.206626+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:02:33.453323+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:33.453328+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.000166+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.011172+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.068799+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.069225+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.073265+00:00", "trade", 14.735, 500.0]
["2026-08-31T18:02:35.080091+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.083088+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.093828+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.708852+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.890274+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:35.978174+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:36.484484+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:36.487340+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:36.487356+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:36.487441+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:02:36.492749+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:02:36.492749+00:00", "trade", 14.74, 140.0]
["2026-08-31T18:02:36.492774+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.492777+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.492777+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.492813+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:02:36.492833+00:00", "trade", 14.74, 11.0]
["2026-08-31T18:02:36.492837+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.492843+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.492844+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:02:36.492849+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:02:36.492864+00:00", "trade", 14.74, 180.0]
["2026-08-31T18:02:36.492879+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:02:36.492899+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:02:36.492999+00:00", "trade", 14.74, 20.0]
["2026-08-31T18:02:36.493005+00:00", "trade", 14.74, 60.0]
["2026-08-31T18:02:36.493005+00:00", "trade", 14.74, 20.0]
["2026-08-31T18:02:36.493062+00:00", "trade", 14.74, 20.0]
["2026-08-31T18:02:36.493062+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:02:36.493068+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.493231+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.493233+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:02:36.493233+00:00", "trade", 14.74, 33.0]
["2026-08-31T18:02:36.493285+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:02:36.493525+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.493811+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.494217+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.494382+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.494523+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.494924+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.495335+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.496076+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.497099+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.497314+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.497545+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.498106+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.499580+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.500637+00:00", "trade", 14.735, 400.0]
["2026-08-31T18:02:36.501950+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.502337+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.512896+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.518094+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.523406+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.527261+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.532558+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.537720+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.539409+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.549879+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.557152+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.585459+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.587329+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.596450+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.597788+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.598926+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.601823+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.601888+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.609376+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.618162+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.624302+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.627850+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.628617+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.631819+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.642274+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.644369+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.654819+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.656162+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.694473+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.743786+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.744468+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.811131+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.817195+00:00", "trade", 14.74, 22.0]
["2026-08-31T18:02:36.817241+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.817672+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.817802+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.817847+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:36.820544+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:37.743475+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:37.743516+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:37.744122+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:37.817983+00:00", "trade", 14.745, 2.0]
["2026-08-31T18:02:38.936315+00:00", "trade", 14.7338, 1.0]
["2026-08-31T18:02:39.116248+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:02:40.957802+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:40.958543+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:40.959045+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:40.959591+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:40.959992+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:40.968437+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:41.071132+00:00", "trade", 14.7407, 18.0]
["2026-08-31T18:02:41.072470+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:41.143293+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:41.676788+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:41.724562+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:42.045245+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:42.118194+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:42.118685+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:42.120118+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:42.755803+00:00", "trade", 14.74, 1.0]
["2026-08-31T18:02:42.756458+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:43.247672+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:43.933560+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:44.363216+00:00", "trade", 14.745, 200.0]
["2026-08-31T18:02:44.366274+00:00", "trade", 14.745, 117.0]
["2026-08-31T18:02:44.366861+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:44.366861+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:44.367217+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:44.368641+00:00", "trade", 14.745, 383.0]
["2026-08-31T18:02:44.370370+00:00", "trade", 14.745, 17.0]
["2026-08-31T18:02:45.114437+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:02:46.097732+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:46.181531+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:46.846659+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:47.169397+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:47.169442+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:47.169969+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:47.172996+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:47.173061+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:47.238286+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:48.461623+00:00", "trade", 14.74, 12.0]
["2026-08-31T18:02:48.656595+00:00", "trade", 14.734, 1.0]
["2026-08-31T18:02:49.451139+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:49.452547+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:49.780773+00:00", "trade", 14.74, 11.0]
["2026-08-31T18:02:49.781380+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:49.781380+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:49.781420+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:49.966480+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:50.164587+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:51.114213+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:02:52.504332+00:00", "trade", 14.734, 2.0]
["2026-08-31T18:02:52.670011+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.140471+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.887751+00:00", "trade", 14.75, 91.0]
["2026-08-31T18:02:53.887845+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.887850+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.887880+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.888407+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:02:53.888422+00:00", "trade", 14.75, 10.0]
["2026-08-31T18:02:53.888747+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.891186+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:02:53.953451+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987153+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:02:53.987178+00:00", "trade", 14.75, 110.0]
["2026-08-31T18:02:53.987180+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:02:53.987181+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987183+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:02:53.987186+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:02:53.987241+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987306+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987306+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987316+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987326+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987412+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987417+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987418+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:02:53.987424+00:00", "trade", 14.75, 60.0]
["2026-08-31T18:02:53.987424+00:00", "trade", 14.75, 38.0]
["2026-08-31T18:02:53.987430+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:02:53.987430+00:00", "trade", 14.75, 18.0]
["2026-08-31T18:02:53.987430+00:00", "trade", 14.75, 32.0]
["2026-08-31T18:02:53.987505+00:00", "trade", 14.75, 18.0]
["2026-08-31T18:02:53.987514+00:00", "trade", 14.745, 31.0]
["2026-08-31T18:02:53.987647+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:02:53.987767+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:02:53.987772+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:02:53.987778+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:02:53.987782+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:02:53.987782+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:02:53.987787+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:02:53.987808+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.987808+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.987809+00:00", "trade", 14.75, 140.0]
["2026-08-31T18:02:53.987812+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.987818+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.987821+00:00", "trade", 14.75, 22.0]
["2026-08-31T18:02:53.987833+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.987866+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:02:53.987866+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:02:53.987918+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.988013+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.988078+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.988224+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.989225+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:02:53.990173+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:53.996623+00:00", "trade", 14.755, 1300.0]
["2026-08-31T18:02:54.000428+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.001254+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.024661+00:00", "trade", 14.75, 11.0]
["2026-08-31T18:02:54.055514+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.147397+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.185684+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.199466+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.307609+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.398646+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:02:54.398691+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.398751+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.552838+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:02:54.553289+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.553364+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.554817+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.554889+00:00", "trade", 14.76, 2000.0]
["2026-08-31T18:02:54.555729+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:54.560859+00:00", "trade", 14.7444, 44.0]
["2026-08-31T18:02:55.381079+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:55.388111+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:55.742037+00:00", "trade", 14.7357, 1.0]
["2026-08-31T18:02:56.304657+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:56.556120+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:02:57.833917+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:57.834439+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:57.834439+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:57.834785+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:57.834855+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:57.843836+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:58.576996+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:58.577036+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:59.177551+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:59.471285+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:59.471766+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:59.560222+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:02:59.560222+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:00.005046+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:00.482215+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:01.108778+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:01.108783+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:01.108818+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:01.176073+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:01.411426+00:00", "trade", 14.743, 10.0]
["2026-08-31T18:03:01.411441+00:00", "trade", 14.743, 2.0]
["2026-08-31T18:03:01.416791+00:00", "trade", 14.7476, 5.0]
["2026-08-31T18:03:02.002270+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.002305+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.002751+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.002786+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.067771+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.068252+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.068693+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:02.358468+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:03.571665+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:03.572131+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:03.842729+00:00", "trade", 14.7357, 2.0]
["2026-08-31T18:03:03.859185+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:03.859195+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:03.862157+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:04.236052+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:04.385643+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:05.200124+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:03:06.865772+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:06.983848+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:07.086502+00:00", "trade", 14.7431, 2.0]
["2026-08-31T18:03:07.716808+00:00", "trade", 14.7357, 1.0]
["2026-08-31T18:03:08.060184+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:08.204672+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:11.720424+00:00", "trade", 14.7357, 1.0]
["2026-08-31T18:03:12.269890+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:12.270888+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:12.272566+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:12.273008+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:12.275118+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:12.279809+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:13.546268+00:00", "trade", 14.7477, 200.0]
["2026-08-31T18:03:13.551065+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:13.612209+00:00", "trade", 14.755, 1000.0]
["2026-08-31T18:03:14.812577+00:00", "trade", 14.7599, 15.0]
["2026-08-31T18:03:15.359296+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:03:15.359377+00:00", "trade", 14.755, 200.0]
["2026-08-31T18:03:15.359732+00:00", "trade", 14.755, 200.0]
["2026-08-31T18:03:15.359970+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:15.360452+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:15.440913+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:03:15.581317+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:15.581844+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:15.601210+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:16.164294+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:03:17.222058+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:19.654044+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:03:19.654673+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:19.655591+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:20.140961+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:20.141487+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:20.450096+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:21.115400+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:21.788217+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:21.788803+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:21.808255+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:21.808285+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:21.876505+00:00", "trade", 14.7362, 1.0]
["2026-08-31T18:03:21.877850+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:21.878291+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:22.302334+00:00", "trade", 14.7362, 5.0]
["2026-08-31T18:03:23.262778+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:23.263383+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:23.263854+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:23.266711+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:23.432842+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:23.433473+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:25.257460+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:25.563649+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:27.222889+00:00", "trade", 14.7456, 69.0]
["2026-08-31T18:03:27.484813+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:03:28.440770+00:00", "trade", 14.7362, 1.0]
["2026-08-31T18:03:29.336597+00:00", "trade", 14.755, 277.0]
["2026-08-31T18:03:29.925266+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.005081+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.019956+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.020458+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.204761+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.209758+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.220684+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.246292+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:30.246927+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.326426+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:30.634059+00:00", "trade", 14.7447, 100.0]
["2026-08-31T18:03:30.709839+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:31.239489+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:31.240046+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:31.794936+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:03:34.156145+00:00", "trade", 14.755, 250.0]
["2026-08-31T18:03:38.292885+00:00", "trade", 14.7498, 9.0]
["2026-08-31T18:03:38.520421+00:00", "trade", 14.755, 104.0]
["2026-08-31T18:03:38.521702+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:03:40.742169+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:40.817568+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:41.359423+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:41.983228+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:42.066411+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:42.173192+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:03:42.364942+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:42.365032+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:42.419163+00:00", "trade", 14.7363, 1.0]
["2026-08-31T18:03:42.877306+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:44.486271+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:44.500986+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:44.633168+00:00", "trade", 14.755, 200.0]
["2026-08-31T18:03:44.634143+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:44.634214+00:00", "trade", 14.76, 8.0]
["2026-08-31T18:03:44.634243+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:44.635206+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:45.348062+00:00", "trade", 14.7364, 1.0]
["2026-08-31T18:03:46.822111+00:00", "trade", 14.755, 191.0]
["2026-08-31T18:03:46.994379+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:03:48.464979+00:00", "trade", 14.7364, 1.0]
["2026-08-31T18:03:51.456958+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:53.583626+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:53.778684+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:53.828783+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:03:54.293320+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:03:56.725134+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:03:58.974329+00:00", "trade", 14.7413, 9.0]
["2026-08-31T18:03:59.577760+00:00", "trade", 14.7365, 1.0]
["2026-08-31T18:04:00.005116+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:03.514518+00:00", "trade", 14.7365, 100.0]
["2026-08-31T18:04:04.423329+00:00", "trade", 14.7531, 2500.0]
["2026-08-31T18:04:05.123625+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:05.141742+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:05.205611+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:05.206613+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:06.773817+00:00", "trade", 14.7372, 1.0]
["2026-08-31T18:04:10.090827+00:00", "trade", 14.75, 66.0]
["2026-08-31T18:04:10.125586+00:00", "trade", 14.75, 4.0]
["2026-08-31T18:04:10.143804+00:00", "trade", 14.7531, 66.0]
["2026-08-31T18:04:10.228861+00:00", "trade", 14.75, 99.0]
["2026-08-31T18:04:10.229885+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:10.286220+00:00", "trade", 14.755, 99.0]
["2026-08-31T18:04:10.358982+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:10.784896+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:10.786304+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:11.009335+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:12.923287+00:00", "trade", 14.7373, 100.0]
["2026-08-31T18:04:13.976418+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:13.977470+00:00", "trade", 14.755, 5.0]
["2026-08-31T18:04:13.977684+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:04:14.350147+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:14.350308+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:14.351215+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:14.365549+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:14.426720+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:14.487419+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:14.488272+00:00", "trade", 14.7373, 1.0]
["2026-08-31T18:04:15.048013+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.720515+00:00", "trade", 14.76, 20.0]
["2026-08-31T18:04:15.720524+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.721075+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.721191+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.721707+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.723282+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:04:15.723867+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.731661+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.772127+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:15.772608+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:16.348978+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:04:16.535173+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:17.279926+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:17.785080+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:04:18.414658+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:19.016725+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:20.512247+00:00", "trade", 14.755, 60.0]
["2026-08-31T18:04:22.963688+00:00", "trade", 14.7374, 100.0]
["2026-08-31T18:04:23.161235+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:23.902761+00:00", "trade", 14.7374, 1.0]
["2026-08-31T18:04:24.397188+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.397759+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.397789+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.407562+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.411051+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.422297+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.724557+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:24.725970+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:26.256493+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:26.518958+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:27.482725+00:00", "trade", 14.755, 43.0]
["2026-08-31T18:04:28.198245+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:29.054684+00:00", "trade", 14.7374, 1.0]
["2026-08-31T18:04:29.952496+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:29.955268+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.005142+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.210841+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.293282+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.293443+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.364602+00:00", "trade", 14.755, 48.0]
["2026-08-31T18:04:30.365712+00:00", "trade", 14.755, 185.0]
["2026-08-31T18:04:30.366271+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.366827+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:30.370460+00:00", "trade", 14.755, 185.0]
["2026-08-31T18:04:30.383631+00:00", "trade", 14.755, 182.0]
["2026-08-31T18:04:31.635403+00:00", "trade", 14.7376, 1.0]
["2026-08-31T18:04:37.649900+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:37.651193+00:00", "trade", 14.76, 2.0]
["2026-08-31T18:04:38.168087+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.168964+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.169210+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.170362+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.170427+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:04:38.170468+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.170490+00:00", "trade", 14.75, 295.0]
["2026-08-31T18:04:38.171285+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.171651+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.171795+00:00", "trade", 14.75, 6.0]
["2026-08-31T18:04:38.171855+00:00", "trade", 14.75, 205.0]
["2026-08-31T18:04:38.171924+00:00", "trade", 14.75, 4.0]
["2026-08-31T18:04:38.172826+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:38.174988+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.175719+00:00", "trade", 14.75, 4.0]
["2026-08-31T18:04:38.273042+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:38.873506+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:39.054137+00:00", "trade", 14.7378, 1.0]
["2026-08-31T18:04:40.095008+00:00", "trade", 14.7379, 1.0]
["2026-08-31T18:04:41.376893+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:41.973555+00:00", "trade", 14.755, 32.0]
["2026-08-31T18:04:42.656742+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:42.658741+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:45.724384+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:45.727409+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:45.728449+00:00", "trade", 14.755, 7.0]
["2026-08-31T18:04:45.728699+00:00", "trade", 14.755, 5.0]
["2026-08-31T18:04:45.750603+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:46.387221+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:46.388073+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:46.947560+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:04:47.197225+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:49.211776+00:00", "trade", 14.75, 4.0]
["2026-08-31T18:04:50.304180+00:00", "trade", 14.7503, 5000.0]
["2026-08-31T18:04:50.330823+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:50.355266+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355266+00:00", "trade", 14.75, 25.0]
["2026-08-31T18:04:50.355269+00:00", "trade", 14.75, 53.0]
["2026-08-31T18:04:50.355300+00:00", "trade", 14.75, 19.0]
["2026-08-31T18:04:50.355305+00:00", "trade", 14.75, 11.0]
["2026-08-31T18:04:50.355305+00:00", "trade", 14.75, 11.0]
["2026-08-31T18:04:50.355308+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355308+00:00", "trade", 14.75, 69.0]
["2026-08-31T18:04:50.355311+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355314+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355332+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355335+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355338+00:00", "trade", 14.75, 21.0]
["2026-08-31T18:04:50.355338+00:00", "trade", 14.75, 21.0]
["2026-08-31T18:04:50.355344+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355344+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355344+00:00", "trade", 14.75, 32.0]
["2026-08-31T18:04:50.355347+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355347+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355350+00:00", "trade", 14.75, 36.0]
["2026-08-31T18:04:50.355353+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.355353+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:04:50.355392+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:50.355392+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:50.355537+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:50.355547+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:50.355648+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.355648+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.355683+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.355703+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.355966+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:50.356008+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356038+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356204+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356284+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356284+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356304+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356324+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356329+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.356404+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.357357+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.465028+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:50.814745+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:51.377095+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:04:52.444019+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.084313+00:00", "trade", 14.745, 36.0]
["2026-08-31T18:04:53.085275+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.085796+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.377941+00:00", "trade", 14.745, 2.0]
["2026-08-31T18:04:53.694470+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.755485+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.859844+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.897343+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.897714+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:53.910113+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:54.378553+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:54.390141+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:54.493191+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:54.509796+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:55.804026+00:00", "trade", 14.7391, 1.0]
["2026-08-31T18:04:56.337827+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.475341+00:00", "trade", 14.7392, 1.0]
["2026-08-31T18:04:58.551218+00:00", "trade", 14.745, 500.0]
["2026-08-31T18:04:58.551218+00:00", "trade", 14.745, 300.0]
["2026-08-31T18:04:58.551233+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.551302+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.551500+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.552544+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.552577+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.552616+00:00", "trade", 14.745, 500.0]
["2026-08-31T18:04:58.552643+00:00", "trade", 14.745, 200.0]
["2026-08-31T18:04:58.552821+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.553010+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.553028+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.553714+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.553894+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.553975+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.554180+00:00", "trade", 14.745, 300.0]
["2026-08-31T18:04:58.554534+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.555335+00:00", "trade", 14.745, 200.0]
["2026-08-31T18:04:58.558797+00:00", "trade", 14.745, 200.0]
["2026-08-31T18:04:58.559397+00:00", "trade", 14.745, 400.0]
["2026-08-31T18:04:58.975128+00:00", "trade", 14.745, 200.0]
["2026-08-31T18:04:58.975134+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:04:58.975134+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975134+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975137+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975137+00:00", "trade", 14.75, 560.0]
["2026-08-31T18:04:58.975140+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975140+00:00", "trade", 14.75, 166.0]
["2026-08-31T18:04:58.975194+00:00", "trade", 14.75, 14.0]
["2026-08-31T18:04:58.975197+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975210+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975250+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975270+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975300+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975315+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975375+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975401+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975414+00:00", "trade", 14.75, 3.0]
["2026-08-31T18:04:58.975416+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:04:58.975418+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:04:58.975420+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975423+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975423+00:00", "trade", 14.75, 32.0]
["2026-08-31T18:04:58.975426+00:00", "trade", 14.75, 21.0]
["2026-08-31T18:04:58.975426+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975432+00:00", "trade", 14.75, 1.0]
["2026-08-31T18:04:58.975438+00:00", "trade", 14.75, 52.0]
["2026-08-31T18:04:58.975447+00:00", "trade", 14.75, 140.0]
["2026-08-31T18:04:58.975447+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:04:58.975481+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:58.975486+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:58.975571+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:58.975676+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:58.975688+00:00", "trade", 14.75, 23.0]
["2026-08-31T18:04:58.975692+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:58.975721+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:04:58.975721+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975721+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:04:58.975761+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.975940+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.975943+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:58.976000+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:04:58.976087+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.976127+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.976232+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.976232+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.976288+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.976849+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.977230+00:00", "trade", 14.75, 72.0]
["2026-08-31T18:04:58.977330+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.978247+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.978408+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.980553+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.983268+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:04:58.986607+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:58.987162+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:04:59.014910+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:04:59.026442+00:00", "trade", 14.75, 4.0]
["2026-08-31T18:04:59.026535+00:00", "trade", 14.75, 196.0]
["2026-08-31T18:05:00.005162+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:00.225095+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:01.007132+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:01.417674+00:00", "trade", 14.7504, 4.0]
["2026-08-31T18:05:01.417818+00:00", "trade", 14.7504, 3.0]
["2026-08-31T18:05:01.423718+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:01.933522+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:02.378936+00:00", "trade", 14.75, 99.0]
["2026-08-31T18:05:02.421926+00:00", "trade", 14.7503, 99.0]
["2026-08-31T18:05:03.022143+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:05.490058+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:05.491687+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:06.378462+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:07.047925+00:00", "trade", 14.755, 108.0]
["2026-08-31T18:05:07.825889+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:10.165019+00:00", "trade", 14.7405, 1.0]
["2026-08-31T18:05:10.205002+00:00", "trade", 14.7405, 2.0]
["2026-08-31T18:05:10.602671+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:10.614104+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:11.953081+00:00", "trade", 14.755, 32.0]
["2026-08-31T18:05:13.553668+00:00", "trade", 14.7504, 400.0]
["2026-08-31T18:05:15.288010+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:15.288669+00:00", "trade", 14.755, 4.0]
["2026-08-31T18:05:15.288945+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:05:19.443978+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:19.445461+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:19.664568+00:00", "trade", 14.7501, 2.0]
["2026-08-31T18:05:20.006883+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:20.050879+00:00", "trade", 14.755, 3.0]
["2026-08-31T18:05:20.050879+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:20.053011+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:20.775612+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:20.932888+00:00", "trade", 14.7406, 1.0]
["2026-08-31T18:05:21.005444+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:21.074793+00:00", "trade", 14.7406, 8.0]
["2026-08-31T18:05:21.521834+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:21.532339+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:21.762352+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:05:22.544929+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:22.568064+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:22.568515+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:23.379379+00:00", "trade", 14.742, 1.0]
["2026-08-31T18:05:24.851314+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:25.406070+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:26.061169+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:26.062011+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:26.064131+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:26.071052+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:26.253753+00:00", "trade", 14.7456, 2.0]
["2026-08-31T18:05:26.787019+00:00", "trade", 14.759, 1.0]
["2026-08-31T18:05:27.158336+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:27.849160+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:28.106716+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:30.005192+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:31.751118+00:00", "trade", 14.7462, 2.0]
["2026-08-31T18:05:32.568047+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:33.686690+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:34.443938+00:00", "trade", 14.7462, 200.0]
["2026-08-31T18:05:36.107750+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:05:36.108219+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:36.108487+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:05:36.372403+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:37.875250+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:37.876007+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876016+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876074+00:00", "trade", 14.75, 1.0]
["2026-08-31T18:05:37.876076+00:00", "trade", 14.75, 16.0]
["2026-08-31T18:05:37.876079+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876079+00:00", "trade", 14.75, 40.0]
["2026-08-31T18:05:37.876087+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:37.876119+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876119+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876121+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876266+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:05:37.876269+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:37.876418+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:05:37.876423+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:05:37.876503+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:05:37.876548+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.876689+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.876794+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.876904+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.876990+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.877045+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.877175+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.877410+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.877439+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:05:37.877471+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.878067+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:37.906019+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:05:37.976707+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:40.239734+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:41.124650+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:41.972082+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:41.973044+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:42.180790+00:00", "trade", 14.7498, 3.0]
["2026-08-31T18:05:44.300545+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.507245+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.507269+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:05:44.507705+00:00", "trade", 14.75, 195.0]
["2026-08-31T18:05:44.510983+00:00", "trade", 14.75, 195.0]
["2026-08-31T18:05:44.512014+00:00", "trade", 14.75, 149.0]
["2026-08-31T18:05:44.525402+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:05:44.540820+00:00", "trade", 14.75, 46.0]
["2026-08-31T18:05:44.850188+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850208+00:00", "trade", 14.75, 5000.0]
["2026-08-31T18:05:44.850241+00:00", "trade", 14.75, 140.0]
["2026-08-31T18:05:44.850284+00:00", "trade", 14.75, 77.0]
["2026-08-31T18:05:44.850284+00:00", "trade", 14.75, 19.0]
["2026-08-31T18:05:44.850290+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850290+00:00", "trade", 14.75, 32.0]
["2026-08-31T18:05:44.850293+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850293+00:00", "trade", 14.75, 46.0]
["2026-08-31T18:05:44.850293+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850298+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:05:44.850298+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850302+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850302+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850308+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850314+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850314+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850316+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850319+00:00", "trade", 14.75, 22.0]
["2026-08-31T18:05:44.850323+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:05:44.850323+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850323+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850328+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850335+00:00", "trade", 14.75, 23.0]
["2026-08-31T18:05:44.850335+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:05:44.850368+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850399+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:05:44.850459+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:05:44.850509+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:05:44.850581+00:00", "trade", 14.75, 47.0]
["2026-08-31T18:05:44.850629+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.850679+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.850875+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.850945+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.850950+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.850995+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851020+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851175+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851236+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851276+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851301+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851456+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851541+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.851581+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.853386+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.853431+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.855040+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.857600+00:00", "trade", 14.745, 600.0]
["2026-08-31T18:05:44.858157+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.858623+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.858938+00:00", "trade", 14.755, 1500.0]
["2026-08-31T18:05:44.883086+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.950522+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:44.980639+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:45.179702+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:45.180144+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:45.180585+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:46.084652+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:46.084697+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:46.846044+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:47.932702+00:00", "trade", 14.738, 100.0]
["2026-08-31T18:05:47.934440+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:49.756675+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:05:50.851482+00:00", "trade", 14.76, 2.0]
["2026-08-31T18:05:51.760251+00:00", "trade", 14.755, 185.0]
["2026-08-31T18:05:51.760275+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:05:51.760303+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:05:51.760848+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:51.762287+00:00", "trade", 14.755, 185.0]
["2026-08-31T18:05:51.762528+00:00", "trade", 14.755, 168.0]
["2026-08-31T18:05:54.268507+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:54.269138+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:54.898301+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:55.243658+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:55.294910+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:55.295231+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:55.368315+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:55.368976+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:55.492415+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:05:57.763643+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:05:59.291661+00:00", "trade", 14.755, 97.0]
["2026-08-31T18:06:00.005228+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:00.337812+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:00.337909+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:00.338666+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:00.338751+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:00.338831+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:00.353994+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:00.357653+00:00", "trade", 14.755, 185.0]
["2026-08-31T18:06:00.361147+00:00", "trade", 14.755, 130.0]
["2026-08-31T18:06:00.388065+00:00", "trade", 14.755, 185.0]
["2026-08-31T18:06:01.588489+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:01.589228+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:01.590270+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:01.592756+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:01.593197+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:01.599076+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:04.074588+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:08.577711+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:08.974517+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:08.974556+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:08.974559+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:08.975079+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:08.976036+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:09.002113+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:09.498289+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:09.652376+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:09.778180+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:10.009611+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:10.128027+00:00", "trade", 14.7499, 4.0]
["2026-08-31T18:06:11.276506+00:00", "trade", 14.76, 7.0]
["2026-08-31T18:06:11.277725+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:11.277769+00:00", "trade", 14.76, 2.0]
["2026-08-31T18:06:11.407809+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:12.982858+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:13.075415+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:06:13.075970+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:13.112753+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:13.775319+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:06:16.236801+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:16.237395+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:17.006847+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:17.666342+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:17.678846+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:18.535225+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:18.535245+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:18.733803+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:20.120403+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:20.227719+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:22.116685+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:22.211997+00:00", "trade", 14.751, 100.0]
["2026-08-31T18:06:22.674745+00:00", "trade", 14.755, 10.0]
["2026-08-31T18:06:22.675370+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:23.349610+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:23.936341+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:24.335111+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:24.372399+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:28.429314+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:28.429922+00:00", "trade", 14.755, 6.0]
["2026-08-31T18:06:30.005268+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:31.287362+00:00", "trade", 14.751, 17.0]
["2026-08-31T18:06:31.288635+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:06:31.289458+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:31.732413+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:31.734978+00:00", "trade", 14.751, 90.0]
["2026-08-31T18:06:31.735351+00:00", "trade", 14.751, 1.0]
["2026-08-31T18:06:34.218441+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:34.753305+00:00", "trade", 14.749, 1.0]
["2026-08-31T18:06:36.139045+00:00", "trade", 14.75, 99.0]
["2026-08-31T18:06:36.145923+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:36.200373+00:00", "trade", 14.7501, 99.0]
["2026-08-31T18:06:38.392156+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:38.923716+00:00", "trade", 14.755, 5.0]
["2026-08-31T18:06:41.865976+00:00", "trade", 14.75, 1.0]
["2026-08-31T18:06:43.576625+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:43.633208+00:00", "trade", 14.755, 50.0]
["2026-08-31T18:06:44.859706+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:44.961734+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:46.801930+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:48.584271+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:48.675060+00:00", "trade", 14.755, 1.0]
["2026-08-31T18:06:48.979398+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:49.115777+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:49.116504+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:49.116541+00:00", "trade", 14.75, 2.0]
["2026-08-31T18:06:49.116564+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:49.118207+00:00", "trade", 14.75, 4.0]
["2026-08-31T18:06:49.128164+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:49.131754+00:00", "trade", 14.75, 48.0]
["2026-08-31T18:06:49.137808+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:49.141786+00:00", "trade", 14.75, 10.0]
["2026-08-31T18:06:49.665666+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:06:49.993807+00:00", "trade", 14.755, 79.0]
["2026-08-31T18:06:49.995097+00:00", "trade", 14.755, 2.0]
["2026-08-31T18:06:52.619907+00:00", "trade", 14.7472, 37.0]
["2026-08-31T18:06:53.174226+00:00", "trade", 14.7494, 10.0]
["2026-08-31T18:06:53.810062+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035110+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035113+00:00", "trade", 14.75, 22.0]
["2026-08-31T18:06:56.035137+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035140+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035140+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035170+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:06:56.035338+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:06:56.035356+00:00", "trade", 14.75, 19.0]
["2026-08-31T18:06:56.035358+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:06:56.035359+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:06:56.035362+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035362+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035372+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035375+00:00", "trade", 14.75, 3.0]
["2026-08-31T18:06:56.035493+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:06:56.035594+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035606+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:06:56.035612+00:00", "trade", 14.75, 11.0]
["2026-08-31T18:06:56.035621+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.035654+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.036305+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.036330+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.036381+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.036731+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.036748+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.036867+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.037002+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.037057+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.038506+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.043588+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.053943+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.056042+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:06:56.091592+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.135657+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:56.145225+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:57.987264+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:06:59.354741+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:06:59.354759+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:00.005308+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:00.011242+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:00.172576+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:00.417133+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:01.419174+00:00", "trade", 14.7508, 4.0]
["2026-08-31T18:07:01.419234+00:00", "trade", 14.7508, 3.0]
["2026-08-31T18:07:02.097944+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:02.129144+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:02.130487+00:00", "trade", 14.745, 115.0]
["2026-08-31T18:07:02.178486+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:02.280283+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:02.381614+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:02.381695+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:03.365832+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:04.344792+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:04.344827+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.002594+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.027673+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.028059+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.043295+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.045015+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.789722+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:06.790188+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:07.129566+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:07.130057+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:07.560214+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:07:07.561359+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:07.574600+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:09.043181+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:09.108757+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:12.244301+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:13.118618+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:07:13.119656+00:00", "trade", 14.745, 10.0]
["2026-08-31T18:07:13.119866+00:00", "trade", 14.745, 2.0]
["2026-08-31T18:07:13.513567+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:13.514033+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:13.553823+00:00", "trade", 14.7403, 18.0]
["2026-08-31T18:07:13.562848+00:00", "trade", 14.7507, 500.0]
["2026-08-31T18:07:15.013277+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:15.013278+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013461+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013597+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013600+00:00", "trade", 14.74, 24.0]
["2026-08-31T18:07:15.013600+00:00", "trade", 14.74, 14.0]
["2026-08-31T18:07:15.013606+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013612+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:07:15.013612+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013613+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:15.013615+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:07:15.013618+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013618+00:00", "trade", 14.74, 1.0]
["2026-08-31T18:07:15.013648+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:07:15.013653+00:00", "quote", 14.73, 14.75]
["2026-08-31T18:07:15.013654+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.013654+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:07:15.013693+00:00", "trade", 14.74, 5.0]
["2026-08-31T18:07:15.013693+00:00", "trade", 14.74, 5.0]
["2026-08-31T18:07:15.013698+00:00", "quote", 14.73, 14.75]
["2026-08-31T18:07:15.013713+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013753+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013763+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013773+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013833+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013853+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013889+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.013909+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014198+00:00", "trade", 14.74, 8.0]
["2026-08-31T18:07:15.014204+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014214+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014214+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014224+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014385+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014510+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014555+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014701+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014740+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:07:15.014740+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:07:15.014741+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014836+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.014916+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.015076+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.016109+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.018810+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.025185+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.028333+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.053398+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.116693+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:15.116813+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:16.496954+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:18.356447+00:00", "trade", 14.73, 66.0]
["2026-08-31T18:07:18.407096+00:00", "trade", 14.7311, 66.0]
["2026-08-31T18:07:18.481421+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:07:18.531235+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:07:26.889110+00:00", "trade", 14.739, 3.0]
["2026-08-31T18:07:28.045353+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:28.801848+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:28.802460+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:29.431248+00:00", "trade", 14.7404, 100.0]
["2026-08-31T18:07:30.005343+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:30.827961+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.180676+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.183478+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.183793+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.184756+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.191567+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.191987+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:07:31.192073+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.193274+00:00", "trade", 14.735, 2.0]
["2026-08-31T18:07:31.329961+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:31.503940+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:32.168646+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:07:33.350180+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:33.350696+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:33.674166+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:34.238076+00:00", "trade", 14.735, 2.0]
["2026-08-31T18:07:34.460994+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:34.461555+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:07:34.463059+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:35.884678+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:07:35.885310+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:36.271830+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:36.302473+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:36.998840+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:37.665382+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:37.884435+00:00", "trade", 14.749, 3.0]
["2026-08-31T18:07:40.114712+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:07:40.224874+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:40.224874+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:40.589575+00:00", "trade", 14.74, 3.0]
["2026-08-31T18:07:40.986962+00:00", "trade", 14.73, 46.0]
["2026-08-31T18:07:42.190436+00:00", "trade", 14.749, 2.0]
["2026-08-31T18:07:42.192092+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:42.192573+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:43.316558+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:43.317010+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:44.282483+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:44.283570+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:44.294135+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:45.604600+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:46.109470+00:00", "trade", 14.735, 7.0]
["2026-08-31T18:07:46.126283+00:00", "trade", 14.735, 7.0]
["2026-08-31T18:07:46.986074+00:00", "trade", 14.735, 105.0]
["2026-08-31T18:07:48.097213+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:07:50.173544+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:07:50.174813+00:00", "trade", 14.74, 2.0]
["2026-08-31T18:07:52.459327+00:00", "trade", 14.7311, 2.0]
["2026-08-31T18:07:53.026556+00:00", "trade", 14.735, 60.0]
["2026-08-31T18:07:53.482931+00:00", "trade", 14.735, 11.0]
["2026-08-31T18:07:56.117959+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:07:58.144519+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:07:58.144995+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:08:00.005374+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:08:00.536894+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:00.537697+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:00.540665+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:08:00.549325+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:08:01.207673+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:08:06.118591+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:08:06.119854+00:00", "trade", 14.735, 2.0]
["2026-08-31T18:08:07.492730+00:00", "trade", 14.7414, 11.0]
["2026-08-31T18:08:08.411247+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:08:10.135063+00:00", "trade", 14.7433, 4.0]
["2026-08-31T18:08:12.763376+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:08:13.564416+00:00", "trade", 14.7368, 100.0]
["2026-08-31T18:08:13.573666+00:00", "trade", 14.7414, 200.0]
["2026-08-31T18:08:15.137001+00:00", "trade", 14.7414, 100.0]
["2026-08-31T18:08:15.783985+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:08:15.784094+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.786769+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878714+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878714+00:00", "trade", 14.73, 26.0]
["2026-08-31T18:08:15.878716+00:00", "trade", 14.73, 22.0]
["2026-08-31T18:08:15.878774+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878774+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:08:15.878777+00:00", "trade", 14.73, 8.0]
["2026-08-31T18:08:15.878777+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:08:15.878780+00:00", "trade", 14.73, 150.0]
["2026-08-31T18:08:15.878780+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:08:15.878783+00:00", "trade", 14.73, 18.0]
["2026-08-31T18:08:15.878786+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878786+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878789+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878789+00:00", "trade", 14.73, 83.0]
["2026-08-31T18:08:15.878792+00:00", "trade", 14.73, 13.0]
["2026-08-31T18:08:15.878823+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878828+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878863+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878891+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878898+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878903+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878963+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878963+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878966+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:08:15.878968+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.878969+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.878969+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:08:15.878984+00:00", "trade", 14.73, 18.0]
["2026-08-31T18:08:15.879208+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.879213+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:08:15.879259+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.879354+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.879396+00:00", "trade", 14.73, 41.0]
["2026-08-31T18:08:15.879439+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.879529+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.879775+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.879865+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.879916+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.879940+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:08:15.879990+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880196+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880336+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880471+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880537+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880697+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880697+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880712+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.880752+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.882761+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:08:15.884040+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.890405+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:15.890886+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:16.566246+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:08:17.369232+00:00", "trade", 14.725, 1000.0]
["2026-08-31T18:08:18.652871+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:08:21.774100+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:24.427927+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:24.699385+00:00", "trade", 14.7201, 1000.0]
["2026-08-31T18:08:24.699985+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:25.700612+00:00", "trade", 14.725, 2.0]
["2026-08-31T18:08:27.986894+00:00", "trade", 14.725, 1000.0]
["2026-08-31T18:08:28.745943+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:08:29.746978+00:00", "trade", 14.725, 8.0]
["2026-08-31T18:08:29.950974+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:30.005404+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:32.881789+00:00", "trade", 14.7444, 12.0]
["2026-08-31T18:08:33.446991+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:34.607969+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:34.696360+00:00", "trade", 14.7277, 17.0]
["2026-08-31T18:08:37.289678+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:37.290119+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.221269+00:00", "trade", 14.725, 2.0]
["2026-08-31T18:08:38.221862+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.221942+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.222423+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.227383+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:08:38.227385+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.227401+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:08:38.227404+00:00", "trade", 14.72, 97.0]
["2026-08-31T18:08:38.227956+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.227956+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.227956+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.228392+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.228883+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.237885+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:38.363406+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:08:38.846744+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:41.839758+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:41.840039+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:41.840280+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:41.845196+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:41.861084+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:41.876689+00:00", "trade", 14.725, 8.0]
["2026-08-31T18:08:43.314273+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:43.314283+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:43.314308+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:43.923112+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:08:44.057375+00:00", "trade", 14.725, 4.0]
["2026-08-31T18:08:46.396560+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:46.396961+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:46.397422+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:47.636278+00:00", "trade", 14.725, 2.0]
["2026-08-31T18:08:48.476556+00:00", "trade", 14.746, 22.0]
["2026-08-31T18:08:48.478235+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:51.113058+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:08:52.034608+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:08:52.034674+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:08:52.034683+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:08:52.035221+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:08:52.037672+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:08:52.040661+00:00", "trade", 14.725, 50.0]
["2026-08-31T18:08:52.041178+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:08:52.727700+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:52.851231+00:00", "trade", 14.7404, 100.0]
["2026-08-31T18:08:55.346725+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:55.604859+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:55.605130+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:55.724649+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:55.736864+00:00", "trade", 14.7291, 36.0]
["2026-08-31T18:08:55.738804+00:00", "trade", 14.7354, 354.0]
["2026-08-31T18:08:55.812488+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:55.877959+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:56.158733+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:08:56.268148+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:56.643168+00:00", "trade", 14.73, 25.0]
["2026-08-31T18:08:56.732714+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:56.733676+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:56.867098+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:58.467393+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:58.473937+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:08:58.474209+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:08:58.474214+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:58.474264+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:58.476013+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:08:58.676110+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:08:58.676170+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:00.005419+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:00.087369+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:01.430879+00:00", "trade", 14.7291, 4.0]
["2026-08-31T18:09:01.430918+00:00", "trade", 14.7291, 4.0]
["2026-08-31T18:09:01.431934+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:09:01.432124+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:02.012256+00:00", "trade", 14.7404, 100.0]
["2026-08-31T18:09:02.083957+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:02.084137+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:03.255460+00:00", "trade", 14.7201, 15.0]
["2026-08-31T18:09:04.243639+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:04.846953+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:04.846953+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:05.154937+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:05.155097+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:05.954570+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:05.968548+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:06.041802+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:06.450941+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:06.451798+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:06.845285+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:07.076180+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:07.076661+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:07.227877+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:09:07.446822+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:08.009306+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:08.229140+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:08.308060+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:09:09.102503+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:09.128097+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:09.518087+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:10.200852+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:10.204699+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:10.205153+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:10.819400+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:11.007201+00:00", "trade", 14.725, 71.0]
["2026-08-31T18:09:12.412515+00:00", "trade", 14.7403, 100.0]
["2026-08-31T18:09:13.570021+00:00", "trade", 14.7253, 100.0]
["2026-08-31T18:09:14.645267+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:15.374475+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:09:15.374506+00:00", "trade", 14.725, 315.0]
["2026-08-31T18:09:20.107418+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:21.086196+00:00", "trade", 14.721, 100.0]
["2026-08-31T18:09:22.165941+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:27.110619+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:29.660513+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:29.660538+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:29.661510+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:30.005444+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:30.237450+00:00", "trade", 14.725, 9.0]
["2026-08-31T18:09:30.324826+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:09:30.331039+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:30.331515+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:30.332036+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:30.807067+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:30.807508+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:31.037153+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:09:32.161929+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:33.968522+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:33.968578+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:33.969179+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:34.008189+00:00", "trade", 14.725, 14.0]
["2026-08-31T18:09:34.040925+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:34.906971+00:00", "trade", 14.725, 50.0]
["2026-08-31T18:09:35.178001+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:35.178057+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:35.954289+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.301290+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.301358+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:09:36.301375+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.301441+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.302498+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.302819+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.555786+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:36.555821+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:37.894384+00:00", "trade", 14.7258, 3.0]
["2026-08-31T18:09:38.760053+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:38.760073+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:38.760128+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:38.760950+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:39.555496+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:39.719046+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:39.719567+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:39.719592+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:39.755409+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:09:39.756420+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:39.756859+00:00", "trade", 14.725, 8.0]
["2026-08-31T18:09:42.206072+00:00", "trade", 14.7257, 3.0]
["2026-08-31T18:09:46.505014+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:46.582874+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:50.389316+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:50.389756+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:55.153767+00:00", "trade", 14.72, 67.0]
["2026-08-31T18:09:55.153830+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:09:55.153914+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:09:55.153936+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:55.153983+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:09:55.154467+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:55.154762+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:09:55.154852+00:00", "trade", 14.72, 29.0]
["2026-08-31T18:09:55.155264+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:55.155556+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:09:55.159453+00:00", "trade", 14.72, 84.0]
["2026-08-31T18:09:55.175944+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:09:55.175953+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:57.232088+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:57.232363+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:57.244382+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:58.171847+00:00", "trade", 14.7403, 100.0]
["2026-08-31T18:09:59.127033+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:59.169740+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:09:59.429762+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:09:59.508919+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:10:00.005464+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:00.056711+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:01.444069+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:02.377616+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:02.888388+00:00", "trade", 14.7407, 1.0]
["2026-08-31T18:10:03.112268+00:00", "trade", 14.725, 1000.0]
["2026-08-31T18:10:03.504253+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:03.504814+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:03.505270+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:03.918875+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:05.233493+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:10:05.994590+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.260985+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:10:07.269306+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:10:07.296547+00:00", "trade", 14.7399, 95.0]
["2026-08-31T18:10:07.801416+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:10:07.801897+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.808041+00:00", "trade", 14.725, 1600.0]
["2026-08-31T18:10:07.808468+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.808670+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.808673+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.808685+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.808685+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.808688+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.809054+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.809085+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:10:07.809088+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.809095+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.809421+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.809449+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.809455+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.809509+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.809513+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:10:07.809513+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.809515+00:00", "trade", 14.73, 50.0]
["2026-08-31T18:10:07.809518+00:00", "trade", 14.73, 39.0]
["2026-08-31T18:10:07.809542+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.809551+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:10:07.809557+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.809563+00:00", "trade", 14.73, 89.0]
["2026-08-31T18:10:07.809563+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:10:07.809626+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:10:07.809656+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.809656+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.809677+00:00", "trade", 14.73, 13.0]
["2026-08-31T18:10:07.809680+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.809680+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.809686+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:10:07.809686+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.809987+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.810092+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:10:07.810092+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:10:07.810137+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.810142+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.810147+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.810147+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:10:07.810152+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.810155+00:00", "trade", 14.73, 13.0]
["2026-08-31T18:10:07.810173+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.810177+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.810237+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.810242+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.810272+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.810272+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.810321+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.810322+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.810337+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.810353+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.810384+00:00", "trade", 14.73, 27.0]
["2026-08-31T18:10:07.810387+00:00", "trade", 14.73, 14.0]
["2026-08-31T18:10:07.810408+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810465+00:00", "trade", 14.73, 16.0]
["2026-08-31T18:10:07.810553+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810568+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810568+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810573+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810584+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810584+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810585+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.810588+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.810658+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810698+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.810758+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810859+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.810898+00:00", "trade", 14.73, 16.0]
["2026-08-31T18:10:07.811012+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.811099+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811111+00:00", "trade", 14.73, 89.0]
["2026-08-31T18:10:07.811157+00:00", "trade", 14.73, 19.0]
["2026-08-31T18:10:07.811199+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.811199+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:10:07.811202+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:10:07.811205+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.811215+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811217+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:10:07.811220+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.811220+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811224+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:10:07.811224+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.811229+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:10:07.811229+00:00", "trade", 14.73, 176.0]
["2026-08-31T18:10:07.811232+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.811255+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811265+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811271+00:00", "trade", 14.73, 32.0]
["2026-08-31T18:10:07.811290+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811293+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:10:07.811293+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:10:07.811298+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.811320+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811325+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811330+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811330+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811330+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811335+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811345+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811460+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811731+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:10:07.811736+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.811746+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.811831+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:10:07.811839+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:10:07.811896+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.811981+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.812017+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.812202+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.812202+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.812307+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.812498+00:00", "trade", 14.73, 47.0]
["2026-08-31T18:10:07.812543+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.812638+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.813019+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.813162+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:10:07.813169+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.814061+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.814497+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.816741+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:10:07.816846+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:10:07.817508+00:00", "trade", 14.73, 150.0]
["2026-08-31T18:10:07.818461+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.819459+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:07.821143+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.821167+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.821799+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.821916+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.822301+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.822475+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:10:07.841222+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:10:07.843309+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:10:07.844966+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:10:07.855497+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:10:07.855657+00:00", "trade", 14.725, 4.0]
["2026-08-31T18:10:07.912009+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:08.063981+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:08.064342+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:08.108648+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:08.633131+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:11.052885+00:00", "trade", 14.7421, 32.0]
["2026-08-31T18:10:11.081946+00:00", "trade", 14.7392, 71.0]
["2026-08-31T18:10:12.517708+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:13.266630+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:13.577367+00:00", "trade", 14.7264, 100.0]
["2026-08-31T18:10:13.577490+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:13.643783+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:13.840376+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:14.058791+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:15.002198+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:10:15.065219+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:10:16.556952+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:16.557063+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:16.619201+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:16.720592+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.093996+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.094156+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.267233+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.475238+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.557470+00:00", "trade", 14.725, 9.0]
["2026-08-31T18:10:17.584198+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.584328+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:17.639970+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:21.441690+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:21.559300+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:21.660734+00:00", "trade", 14.7256, 3.0]
["2026-08-31T18:10:21.785363+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:21.796961+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:21.900557+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:21.921527+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:22.015666+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:22.022076+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:22.022598+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:22.569013+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:23.115739+00:00", "trade", 14.725, 2.0]
["2026-08-31T18:10:24.572036+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:24.574652+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:24.585749+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:24.988302+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:24.988357+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:24.989280+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:24.989280+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:25.604799+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:27.186790+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:27.239435+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:27.377344+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:27.397893+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:27.740443+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:27.741330+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:28.473333+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:10:29.054636+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:30.005485+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:30.079180+00:00", "trade", 14.7264, 10.0]
["2026-08-31T18:10:30.087943+00:00", "trade", 14.7264, 1.0]
["2026-08-31T18:10:30.097308+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:30.097373+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:30.098301+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:30.104756+00:00", "trade", 14.7264, 1.0]
["2026-08-31T18:10:30.201055+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:30.242283+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:10:34.130354+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:10:35.102340+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:10:35.690489+00:00", "trade", 14.72, 5000.0]
["2026-08-31T18:10:35.690931+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:10:35.690940+00:00", "trade", 14.72, 24.0]
["2026-08-31T18:10:35.690943+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:10:35.690946+00:00", "trade", 14.72, 54.0]
["2026-08-31T18:10:35.690949+00:00", "trade", 14.72, 14.0]
["2026-08-31T18:10:35.690949+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:10:35.690958+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.690976+00:00", "trade", 14.72, 3.0]
["2026-08-31T18:10:35.690978+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.690985+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:10:35.691003+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691023+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691039+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:10:35.691053+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691068+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691073+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691138+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691143+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691153+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691153+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691178+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:10:35.691179+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691181+00:00", "trade", 14.72, 14.0]
["2026-08-31T18:10:35.691184+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:10:35.691184+00:00", "trade", 14.72, 14.0]
["2026-08-31T18:10:35.691184+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691190+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:10:35.691190+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:10:35.691190+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:10:35.691439+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:10:35.691459+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691484+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691554+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691559+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691649+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691725+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691840+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.691840+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.692000+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.692080+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.692480+00:00", "trade", 14.715, 13.0]
["2026-08-31T18:10:35.694000+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.694000+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.694663+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:10:35.695719+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.703202+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.711912+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.712043+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.712203+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.713166+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.713770+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:10:35.714369+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.714659+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.714765+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.719376+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.722167+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.722608+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.774025+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.803465+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.803486+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:10:35.803570+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.803723+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.804438+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.804590+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.804626+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.804857+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.804863+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.805025+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.805470+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.805699+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.805717+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.806346+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.807239+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.807711+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.807777+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.807781+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.808805+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.808854+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.808869+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.808904+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.810799+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.810812+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.813400+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.813488+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.813512+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:10:35.814306+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.817556+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.818516+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.818970+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.819628+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.822308+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.822455+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.822542+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.841935+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.848232+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.852100+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.852623+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.852678+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.855061+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.855109+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:35.857945+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:35.926328+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.216990+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.236176+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.385506+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:36.398906+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:36.419758+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:36.426070+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:10:36.426855+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.426915+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.427040+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.427070+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.431962+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.436723+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.442221+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:36.543778+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:37.057746+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:37.504149+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:37.505106+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:37.562287+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:40.232398+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:42.357015+00:00", "trade", 14.715, 1000.0]
["2026-08-31T18:10:42.966187+00:00", "trade", 14.7316, 1.0]
["2026-08-31T18:10:44.194925+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:44.945762+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:45.186766+00:00", "trade", 14.715, 2.0]
["2026-08-31T18:10:46.108706+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:47.242547+00:00", "trade", 14.71, 1.0]
["2026-08-31T18:10:47.243253+00:00", "trade", 14.71, 53.0]
["2026-08-31T18:10:47.244546+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:10:47.244925+00:00", "trade", 14.71, 11.0]
["2026-08-31T18:10:47.246687+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:10:47.247397+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:10:47.259305+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:10:48.268407+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:48.396090+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:48.396090+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:48.500589+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:48.807770+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:48.808783+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:49.029950+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:10:50.332332+00:00", "trade", 14.739, 10.0]
["2026-08-31T18:10:50.760243+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:50.762538+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:51.048592+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:10:51.050351+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:51.054336+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:10:58.090644+00:00", "trade", 14.7389, 100.0]
["2026-08-31T18:10:58.291425+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:58.733106+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:10:59.739586+00:00", "trade", 14.71, 16.0]
["2026-08-31T18:11:00.005510+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:00.238194+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:00.771854+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:01.436393+00:00", "trade", 14.7218, 6.0]
["2026-08-31T18:11:02.046124+00:00", "trade", 14.715, 1.0]
["2026-08-31T18:11:02.051369+00:00", "trade", 14.715, 9.0]
["2026-08-31T18:11:04.197896+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:11:05.828564+00:00", "trade", 14.7249, 40.0]
["2026-08-31T18:11:06.514839+00:00", "trade", 14.71, 92.0]
["2026-08-31T18:11:07.031685+00:00", "trade", 14.7388, 96.0]
["2026-08-31T18:11:07.894391+00:00", "trade", 14.715, 1.0]
["2026-08-31T18:11:11.267162+00:00", "trade", 14.715, 1.0]
["2026-08-31T18:11:13.582497+00:00", "trade", 14.7172, 400.0]
["2026-08-31T18:11:16.931027+00:00", "trade", 14.715, 1.0]
["2026-08-31T18:11:20.341712+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:21.943593+00:00", "trade", 14.715, 1.0]
["2026-08-31T18:11:23.834265+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:23.835639+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:23.838240+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:23.845557+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.624521+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.775052+00:00", "trade", 14.715, 5000.0]
["2026-08-31T18:11:24.775752+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.800080+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:11:24.815534+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:11:24.815570+00:00", "trade", 14.715, 201.0]
["2026-08-31T18:11:24.816484+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.816488+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.816524+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.816564+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.816569+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:11:24.818313+00:00", "trade", 14.72, 56.0]
["2026-08-31T18:11:24.818316+00:00", "trade", 14.72, 15.0]
["2026-08-31T18:11:24.818319+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:11:24.818319+00:00", "trade", 14.72, 29.0]
["2026-08-31T18:11:24.818322+00:00", "trade", 14.72, 150.0]
["2026-08-31T18:11:24.818322+00:00", "trade", 14.72, 150.0]
["2026-08-31T18:11:24.818379+00:00", "trade", 14.72, 71.0]
["2026-08-31T18:11:24.818391+00:00", "trade", 14.72, 50.0]
["2026-08-31T18:11:24.818397+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:11:24.818665+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:11:24.818689+00:00", "trade", 14.72, 13.0]
["2026-08-31T18:11:24.818692+00:00", "trade", 14.72, 14.0]
["2026-08-31T18:11:24.818695+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:11:24.818859+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.818864+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.818864+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.818866+00:00", "trade", 14.72, 89.0]
["2026-08-31T18:11:24.818870+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:11:24.818872+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:11:24.818872+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:11:24.818875+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:11:24.818923+00:00", "trade", 14.72, 24.0]
["2026-08-31T18:11:24.818963+00:00", "trade", 14.72, 14.0]
["2026-08-31T18:11:24.818964+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.818984+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.818989+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.818994+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.819010+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.819010+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.819020+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:11:24.819170+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.819185+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.819375+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.819405+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.819466+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.819526+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.819846+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:11:24.820127+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.820267+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.820503+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.820508+00:00", "trade", 14.72, 8.0]
["2026-08-31T18:11:24.823224+00:00", "trade", 14.715, 600.0]
["2026-08-31T18:11:24.824693+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.826369+00:00", "trade", 14.715, 400.0]
["2026-08-31T18:11:24.839969+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.849798+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.850916+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:11:24.851898+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.854528+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:11:24.854529+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.855176+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.855191+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.855536+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.855697+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.855817+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.856338+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.859279+00:00", "trade", 14.73, 7.0]
["2026-08-31T18:11:24.859282+00:00", "trade", 14.73, 93.0]
["2026-08-31T18:11:24.859371+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.859754+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:11:24.859817+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:11:24.859854+00:00", "trade", 14.73, 26.0]
["2026-08-31T18:11:24.859922+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:11:24.859947+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:11:24.859983+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:11:24.859983+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:11:24.859987+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:11:24.859997+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:11:24.860012+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:11:24.860017+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860132+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860143+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860143+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860177+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860221+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:11:24.860221+00:00", "trade", 14.725, 51.0]
["2026-08-31T18:11:24.860299+00:00", "trade", 14.725, 24.0]
["2026-08-31T18:11:24.860418+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860578+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860630+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:11:24.860659+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.860739+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.861335+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.861420+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.861541+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.862022+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.862759+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:11:24.871023+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.960732+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:24.961168+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:25.082617+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:25.256760+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:11:25.258390+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:25.638550+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.026616+00:00", "trade", 14.73, 40.0]
["2026-08-31T18:11:26.027195+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.027281+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.027912+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.028398+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.028894+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.164798+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.165284+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.175268+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:26.237235+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:27.268235+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:27.271387+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:27.437448+00:00", "trade", 14.731, 60.0]
["2026-08-31T18:11:27.453503+00:00", "trade", 14.735, 51.0]
["2026-08-31T18:11:27.718627+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:27.719143+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:29.320919+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:11:29.321868+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:29.392611+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:30.005530+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:31.156166+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:11:32.157240+00:00", "trade", 14.735, 4.0]
["2026-08-31T18:11:32.192586+00:00", "trade", 14.735, 112.0]
["2026-08-31T18:11:34.016948+00:00", "trade", 14.735, 24.0]
["2026-08-31T18:11:34.017567+00:00", "trade", 14.735, 35.0]
["2026-08-31T18:11:34.216572+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:11:34.313312+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:11:34.544529+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:34.885316+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:39.117369+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:39.118552+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:39.648970+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:11:41.986183+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:41.986228+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:42.227464+00:00", "trade", 14.7206, 2.0]
["2026-08-31T18:11:43.086855+00:00", "trade", 14.735, 2.0]
["2026-08-31T18:11:43.278781+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:11:43.278934+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:11:43.278966+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:43.279458+00:00", "trade", 14.73, 18.0]
["2026-08-31T18:11:43.279743+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:11:43.279858+00:00", "trade", 14.73, 78.0]
["2026-08-31T18:11:43.280357+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:11:43.306242+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:11:43.493371+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:43.493516+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:45.776485+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:46.043210+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:46.320275+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:46.425943+00:00", "trade", 14.739, 6.0]
["2026-08-31T18:11:46.426319+00:00", "trade", 14.739, 1.0]
["2026-08-31T18:11:46.486611+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:47.095245+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:47.095926+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:49.254830+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:49.256016+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:11:49.347897+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:11:52.021606+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:11:52.021624+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:11:54.685407+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:54.709960+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:54.800020+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:54.800030+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:54.837273+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:54.840225+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:54.941612+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:55.498562+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:56.258346+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:56.362890+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:11:59.110073+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:11:59.433745+00:00", "trade", 14.7208, 2.0]
["2026-08-31T18:11:59.465189+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:00.005551+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:00.173465+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:01.085336+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:01.085762+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:01.965448+00:00", "trade", 14.735, 7.0]
["2026-08-31T18:12:02.628684+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:03.165608+00:00", "trade", 14.735, 14.0]
["2026-08-31T18:12:03.182187+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:07.275846+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:07.649806+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:10.590922+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:10.781185+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:10.781260+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:13.589716+00:00", "trade", 14.7187, 100.0]
["2026-08-31T18:12:13.591129+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:14.693137+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:15.363382+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:15.363440+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:12:15.363513+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:15.366508+00:00", "trade", 14.735, 30.0]
["2026-08-31T18:12:15.368294+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:15.368369+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:12:15.369163+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:12:15.375301+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:19.646828+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:21.661536+00:00", "trade", 14.7182, 2.0]
["2026-08-31T18:12:22.240522+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:22.240585+00:00", "trade", 14.7301, 1000.0]
["2026-08-31T18:12:22.625953+00:00", "trade", 14.7311, 100.0]
["2026-08-31T18:12:22.636490+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:22.637432+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:22.637512+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:22.645271+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:22.694297+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:22.694302+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:23.844861+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:23.845643+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:24.126436+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:24.126441+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:25.325466+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:28.040253+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:30.005586+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:30.090164+00:00", "trade", 14.7187, 2.0]
["2026-08-31T18:12:30.518540+00:00", "trade", 14.735, 6.0]
["2026-08-31T18:12:31.257272+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:12:31.272991+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:12:31.272995+00:00", "trade", 14.73, 21.0]
["2026-08-31T18:12:31.272995+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:12:31.273006+00:00", "trade", 14.73, 30.0]
["2026-08-31T18:12:31.273012+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:12:31.273012+00:00", "trade", 14.73, 19.0]
["2026-08-31T18:12:31.273018+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:12:31.273021+00:00", "trade", 14.73, 56.0]
["2026-08-31T18:12:31.273023+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:12:31.273027+00:00", "trade", 14.73, 25.0]
["2026-08-31T18:12:31.273027+00:00", "trade", 14.73, 23.0]
["2026-08-31T18:12:31.273030+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:12:31.273033+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:12:31.273103+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273108+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273128+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273133+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273148+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273203+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273218+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273220+00:00", "trade", 14.73, 27.0]
["2026-08-31T18:12:31.273220+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:12:31.273225+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:12:31.273225+00:00", "trade", 14.73, 6.0]
["2026-08-31T18:12:31.273229+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:12:31.273229+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:12:31.273231+00:00", "trade", 14.73, 40.0]
["2026-08-31T18:12:31.273231+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:12:31.273288+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273313+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273484+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:12:31.273554+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273564+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273595+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:12:31.273684+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273684+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273714+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273744+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273744+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273925+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.273960+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.274005+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.274561+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.274603+00:00", "trade", 14.73, 15.0]
["2026-08-31T18:12:31.275291+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:12:31.275484+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.275484+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.283483+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:12:31.283964+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.285810+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:12:31.285843+00:00", "trade", 14.72, 17.0]
["2026-08-31T18:12:31.285909+00:00", "trade", 14.72, 231.0]
["2026-08-31T18:12:31.286410+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:31.294654+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:12:31.373537+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:32.261043+00:00", "trade", 14.7301, 100.0]
["2026-08-31T18:12:37.464555+00:00", "trade", 14.72, 25.0]
["2026-08-31T18:12:39.394846+00:00", "trade", 14.721, 45.0]
["2026-08-31T18:12:41.842321+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:41.865176+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:41.865762+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:41.865827+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:43.675084+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.825627+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:12:44.826775+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.868767+00:00", "trade", 14.72, 90.0]
["2026-08-31T18:12:44.868954+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:12:44.869239+00:00", "trade", 14.72, 48.0]
["2026-08-31T18:12:44.869306+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:12:44.869567+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.870023+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.870202+00:00", "trade", 14.72, 74.0]
["2026-08-31T18:12:44.871212+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:12:44.873894+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:12:44.876283+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.886473+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:12:44.887490+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.887775+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:44.919224+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:12:45.932006+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:48.057701+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:48.107344+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:48.107419+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:49.411068+00:00", "trade", 14.7357, 100.0]
["2026-08-31T18:12:50.209077+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:51.858052+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:51.990537+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:52.689570+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:12:52.690684+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:52.690684+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:52.836165+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:53.768394+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:54.665359+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:54.677448+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:56.247601+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:58.590399+00:00", "trade", 14.725, 8.0]
["2026-08-31T18:12:58.639317+00:00", "trade", 14.725, 14.0]
["2026-08-31T18:12:58.640336+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:58.642016+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:58.644958+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:12:58.644958+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:12:58.645049+00:00", "trade", 14.725, 115.0]
["2026-08-31T18:12:58.645889+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:12:58.646203+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:12:58.646260+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:12:58.646317+00:00", "trade", 14.725, 130.0]
["2026-08-31T18:12:58.669786+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:13:00.005616+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:13:00.041374+00:00", "trade", 14.73, 77.0]
["2026-08-31T18:13:00.041377+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:13:00.041380+00:00", "trade", 14.73, 55.0]
["2026-08-31T18:13:00.041392+00:00", "trade", 14.73, 20.0]
["2026-08-31T18:13:00.041443+00:00", "trade", 14.73, 9.0]
["2026-08-31T18:13:00.041449+00:00", "trade", 14.73, 38.0]
["2026-08-31T18:13:00.041452+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:13:00.041622+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:13:00.041645+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:13:00.041645+00:00", "trade", 14.73, 14.0]
["2026-08-31T18:13:00.041648+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:13:00.041648+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:13:00.041651+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:13:00.041702+00:00", "trade", 14.73, 23.0]
["2026-08-31T18:13:00.041727+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:13:00.041747+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.041817+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042008+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042048+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042078+00:00", "trade", 14.73, 49.0]
["2026-08-31T18:13:00.042111+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:13:00.042126+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:13:00.042129+00:00", "trade", 14.73, 13.0]
["2026-08-31T18:13:00.042163+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042165+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:13:00.042178+00:00", "trade", 14.73, 62.0]
["2026-08-31T18:13:00.042183+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042201+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:13:00.042233+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042313+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042359+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042519+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042589+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.042629+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.043353+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:13:00.043366+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.043389+00:00", "trade", 14.735, 17.0]
["2026-08-31T18:13:00.044234+00:00", "trade", 14.735, 22.0]
["2026-08-31T18:13:00.044237+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:00.048057+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.061058+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.127331+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:00.142612+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:01.256123+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:01.394472+00:00", "trade", 14.7224, 10.0]
["2026-08-31T18:13:01.395875+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:01.437147+00:00", "trade", 14.722, 4.0]
["2026-08-31T18:13:02.031304+00:00", "trade", 14.7345, 100.0]
["2026-08-31T18:13:02.523620+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:02.524176+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:02.577122+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:02.577182+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:02.577237+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:05.324998+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:05.325043+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:10.086422+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:10.165485+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:10.370538+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:10.371019+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:11.075509+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:13:11.086267+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:11.807759+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:11.807824+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:13.596205+00:00", "trade", 14.7283, 200.0]
["2026-08-31T18:13:14.027317+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:15.021780+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:15.021795+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:15.145893+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:15.146925+00:00", "trade", 14.735, 9.0]
["2026-08-31T18:13:15.245767+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:17.195037+00:00", "trade", 14.735, 50.0]
["2026-08-31T18:13:17.749643+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:17.750630+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:20.110638+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:20.491339+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:20.492201+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:20.547158+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:13:20.547212+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:20.552126+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:21.095540+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:23.639823+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:25.424848+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:26.028720+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:27.995311+00:00", "trade", 14.7341, 72.0]
["2026-08-31T18:13:28.242835+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:28.718558+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:28.718994+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:30.005646+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:30.551641+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:30.828219+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:30.828720+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:31.095776+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:31.096393+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:31.096393+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:31.815277+00:00", "trade", 14.722, 1.0]
["2026-08-31T18:13:32.611620+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:33.973544+00:00", "trade", 14.734, 153.0]
["2026-08-31T18:13:34.834397+00:00", "trade", 14.74, 13.0]
["2026-08-31T18:13:36.064190+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:36.064739+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:36.122396+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:38.920088+00:00", "trade", 14.735, 16.0]
["2026-08-31T18:13:38.997949+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:13:38.998782+00:00", "trade", 14.73, 81.0]
["2026-08-31T18:13:38.999597+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:13:39.015345+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:13:42.241061+00:00", "trade", 14.7289, 4.0]
["2026-08-31T18:13:42.478524+00:00", "trade", 14.7221, 10.0]
["2026-08-31T18:13:43.787922+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:43.788953+00:00", "trade", 14.735, 8.0]
["2026-08-31T18:13:43.876934+00:00", "trade", 14.739, 6.0]
["2026-08-31T18:13:43.877301+00:00", "trade", 14.739, 1.0]
["2026-08-31T18:13:48.199170+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:48.698687+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:50.886680+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:51.497364+00:00", "trade", 14.7399, 1.0]
["2026-08-31T18:13:51.519142+00:00", "trade", 14.735, 200.0]
["2026-08-31T18:13:51.522299+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:51.522380+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:51.523283+00:00", "trade", 14.735, 83.0]
["2026-08-31T18:13:51.523286+00:00", "trade", 14.735, 16.0]
["2026-08-31T18:13:51.523289+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:13:51.523565+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:51.523847+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:51.523847+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:51.523922+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:51.524083+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:51.527141+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:13:51.527726+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:51.551017+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:52.805693+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:53.809112+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:53.838000+00:00", "trade", 14.735, 92.0]
["2026-08-31T18:13:55.405381+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:55.406263+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:55.406329+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:55.406704+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:55.584102+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:13:58.817578+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:00.005687+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:01.678152+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:14:02.283248+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:02.283343+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:02.389696+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:03.084302+00:00", "trade", 14.735, 75.0]
["2026-08-31T18:14:03.794950+00:00", "trade", 14.735, 50.0]
["2026-08-31T18:14:05.184248+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:05.184248+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:05.184509+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:05.184800+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:05.185406+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:07.755434+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:07.756436+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:07.756461+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:07.756757+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:07.878497+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:08.230986+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:08.295173+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:08.964672+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:10.453562+00:00", "trade", 14.7333, 8.0]
["2026-08-31T18:14:10.478265+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:10.990309+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:11.485321+00:00", "trade", 14.7296, 3.0]
["2026-08-31T18:14:13.603010+00:00", "trade", 14.7339, 200.0]
["2026-08-31T18:14:13.603740+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:13.672879+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:13.673085+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:13.673085+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:14.270716+00:00", "trade", 14.73, 25.0]
["2026-08-31T18:14:14.272080+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.052553+00:00", "trade", 14.735, 12.0]
["2026-08-31T18:14:15.113313+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:14:15.113316+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:15.113316+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:15.113352+00:00", "trade", 14.73, 526.0]
["2026-08-31T18:14:15.113352+00:00", "trade", 14.73, 59.0]
["2026-08-31T18:14:15.113353+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.113427+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:15.113824+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.113854+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.113854+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.114310+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.369435+00:00", "trade", 14.735, 500.0]
["2026-08-31T18:14:15.370699+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:15.371833+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:15.586905+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:17.764270+00:00", "trade", 14.735, 9.0]
["2026-08-31T18:14:17.764814+00:00", "trade", 14.735, 7.0]
["2026-08-31T18:14:19.367518+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:19.368532+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:23.238053+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:23.238056+00:00", "trade", 14.73, 28.0]
["2026-08-31T18:14:23.238062+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:14:23.238062+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:14:23.238062+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:23.238066+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:23.238071+00:00", "trade", 14.73, 6.0]
["2026-08-31T18:14:23.238071+00:00", "trade", 14.73, 6.0]
["2026-08-31T18:14:23.238074+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:14:23.238077+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:23.238077+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:14:23.238143+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:23.238193+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:23.238263+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:23.238275+00:00", "trade", 14.73, 22.0]
["2026-08-31T18:14:23.238278+00:00", "trade", 14.73, 300.0]
["2026-08-31T18:14:23.238429+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:23.238438+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:23.238539+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:23.238579+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:23.238594+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.238618+00:00", "trade", 14.73, 50.0]
["2026-08-31T18:14:23.238754+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.238819+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239030+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239075+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239110+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239132+00:00", "trade", 14.725, 7.0]
["2026-08-31T18:14:23.239155+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239190+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239190+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239902+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.239902+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.240072+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:23.240245+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:14:23.240940+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:23.241054+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:23.245525+00:00", "trade", 14.73, 300.0]
["2026-08-31T18:14:23.345594+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:24.056821+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.056821+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.060540+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.311022+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.544973+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.545334+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.545454+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.634727+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.785641+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:24.786213+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.787015+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:24.792994+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:25.107570+00:00", "trade", 14.7231, 99.0]
["2026-08-31T18:14:25.113593+00:00", "trade", 14.7231, 99.0]
["2026-08-31T18:14:25.207906+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:14:25.207909+00:00", "trade", 14.725, 86.0]
["2026-08-31T18:14:25.207924+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:14:25.207950+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:14:25.207950+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:14:25.207950+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.207950+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.207950+00:00", "trade", 14.73, 198.0]
["2026-08-31T18:14:25.207955+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.207955+00:00", "trade", 14.73, 34.0]
["2026-08-31T18:14:25.207958+00:00", "trade", 14.725, 29.0]
["2026-08-31T18:14:25.207958+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:25.207961+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.207964+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.207964+00:00", "trade", 14.74, 80.0]
["2026-08-31T18:14:25.207982+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.207985+00:00", "trade", 14.73, 26.0]
["2026-08-31T18:14:25.208024+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:14:25.208027+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:14:25.208030+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.208030+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.208033+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.208039+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208039+00:00", "trade", 14.73, 21.0]
["2026-08-31T18:14:25.208042+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:14:25.208042+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208045+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:14:25.208045+00:00", "trade", 14.73, 21.0]
["2026-08-31T18:14:25.208048+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:14:25.208051+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208051+00:00", "trade", 14.725, 1200.0]
["2026-08-31T18:14:25.208058+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208058+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208058+00:00", "trade", 14.73, 320.0]
["2026-08-31T18:14:25.208064+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208064+00:00", "trade", 14.725, 1200.0]
["2026-08-31T18:14:25.208064+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208069+00:00", "trade", 14.74, 10.0]
["2026-08-31T18:14:25.208069+00:00", "trade", 14.73, 21.0]
["2026-08-31T18:14:25.208069+00:00", "trade", 14.725, 600.0]
["2026-08-31T18:14:25.208069+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208075+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208075+00:00", "trade", 14.73, 49.0]
["2026-08-31T18:14:25.208075+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208078+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208082+00:00", "trade", 14.73, 120.0]
["2026-08-31T18:14:25.208082+00:00", "trade", 14.74, 140.0]
["2026-08-31T18:14:25.208088+00:00", "trade", 14.74, 500.0]
["2026-08-31T18:14:25.208088+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208088+00:00", "trade", 14.74, 93.0]
["2026-08-31T18:14:25.208093+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208093+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208096+00:00", "trade", 14.74, 36.0]
["2026-08-31T18:14:25.208103+00:00", "trade", 14.75, 10.0]
["2026-08-31T18:14:25.208103+00:00", "trade", 14.725, 1200.0]
["2026-08-31T18:14:25.208103+00:00", "trade", 14.74, 16.0]
["2026-08-31T18:14:25.208108+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208108+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.208108+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208112+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208112+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208118+00:00", "trade", 14.73, 21.0]
["2026-08-31T18:14:25.208118+00:00", "trade", 14.75, 180.0]
["2026-08-31T18:14:25.208124+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208124+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:14:25.208124+00:00", "trade", 14.75, 240.0]
["2026-08-31T18:14:25.208124+00:00", "trade", 14.75, 12.0]
["2026-08-31T18:14:25.208126+00:00", "trade", 14.75, 33.0]
["2026-08-31T18:14:25.208129+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208129+00:00", "trade", 14.75, 12.0]
["2026-08-31T18:14:25.208133+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:14:25.208133+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208135+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:14:25.208139+00:00", "trade", 14.73, 16.0]
["2026-08-31T18:14:25.208139+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208139+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208144+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208144+00:00", "trade", 14.76, 10.0]
["2026-08-31T18:14:25.208147+00:00", "trade", 14.76, 340.0]
["2026-08-31T18:14:25.208147+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208150+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208154+00:00", "trade", 14.76, 1.0]
["2026-08-31T18:14:25.208154+00:00", "trade", 14.725, 1200.0]
["2026-08-31T18:14:25.208154+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208160+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:14:25.208160+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208160+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208166+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208166+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208166+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208167+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:25.208171+00:00", "trade", 14.73, 40.0]
["2026-08-31T18:14:25.208171+00:00", "trade", 14.73, 60.0]
["2026-08-31T18:14:25.208171+00:00", "trade", 14.73, 50.0]
["2026-08-31T18:14:25.208171+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208171+00:00", "trade", 14.76, 68.0]
["2026-08-31T18:14:25.208175+00:00", "trade", 14.75, 3.0]
["2026-08-31T18:14:25.208175+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208175+00:00", "trade", 14.76, 3.0]
["2026-08-31T18:14:25.208178+00:00", "trade", 14.73, 22.0]
["2026-08-31T18:14:25.208178+00:00", "trade", 14.73, 32.0]
["2026-08-31T18:14:25.208180+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208183+00:00", "trade", 14.76, 10.0]
["2026-08-31T18:14:25.208183+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208183+00:00", "trade", 14.73, 280.0]
["2026-08-31T18:14:25.208186+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 14.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 33.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 61.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 15.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.73, 2.0]
["2026-08-31T18:14:25.208190+00:00", "trade", 14.76, 3.0]
["2026-08-31T18:14:25.208192+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208192+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208192+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:14:25.208195+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208195+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208195+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208198+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208198+00:00", "trade", 14.74, 180.0]
["2026-08-31T18:14:25.208201+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208201+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208205+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208205+00:00", "trade", 14.74, 42.0]
["2026-08-31T18:14:25.208210+00:00", "trade", 14.74, 260.0]
["2026-08-31T18:14:25.208210+00:00", "trade", 14.74, 36.0]
["2026-08-31T18:14:25.208210+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208210+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208210+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208213+00:00", "trade", 14.74, 40.0]
["2026-08-31T18:14:25.208213+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208217+00:00", "trade", 14.74, 10.0]
["2026-08-31T18:14:25.208217+00:00", "trade", 14.74, 7.0]
["2026-08-31T18:14:25.208217+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.208220+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208220+00:00", "trade", 14.74, 400.0]
["2026-08-31T18:14:25.208220+00:00", "trade", 14.75, 32.0]
["2026-08-31T18:14:25.208223+00:00", "trade", 14.75, 600.0]
["2026-08-31T18:14:25.208223+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208226+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208226+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208232+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208232+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208232+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.208232+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208232+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:14:25.208235+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208235+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208238+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:14:25.208238+00:00", "trade", 14.76, 28.0]
["2026-08-31T18:14:25.208241+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:14:25.208241+00:00", "trade", 14.76, 600.0]
["2026-08-31T18:14:25.208244+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208244+00:00", "trade", 14.76, 180.0]
["2026-08-31T18:14:25.208249+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208249+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.208249+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208249+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208253+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208253+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208255+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208255+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208255+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.208255+00:00", "trade", 14.76, 300.0]
["2026-08-31T18:14:25.208258+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208258+00:00", "trade", 14.76, 10.0]
["2026-08-31T18:14:25.208258+00:00", "trade", 14.76, 1.0]
["2026-08-31T18:14:25.208258+00:00", "trade", 14.76, 1.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.73, 64.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.74, 90.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.74, 21.0]
["2026-08-31T18:14:25.208261+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208280+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208280+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208285+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:14:25.208288+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:25.208292+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:25.208297+00:00", "trade", 14.73, 47.0]
["2026-08-31T18:14:25.208334+00:00", "trade", 14.73, 44.0]
["2026-08-31T18:14:25.208334+00:00", "trade", 14.73, 39.0]
["2026-08-31T18:14:25.208338+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:25.208338+00:00", "quote", 14.74, 14.73]
["2026-08-31T18:14:25.208351+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:25.208373+00:00", "trade", 14.74, 61.0]
["2026-08-31T18:14:25.208393+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208418+00:00", "trade", 14.74, 50.0]
["2026-08-31T18:14:25.208418+00:00", "trade", 14.74, 50.0]
["2026-08-31T18:14:25.208433+00:00", "trade", 14.74, 150.0]
["2026-08-31T18:14:25.208436+00:00", "trade", 14.725, 14.0]
["2026-08-31T18:14:25.208443+00:00", "trade", 14.74, 86.0]
["2026-08-31T18:14:25.208443+00:00", "trade", 14.74, 107.0]
["2026-08-31T18:14:25.208443+00:00", "trade", 14.74, 140.0]
["2026-08-31T18:14:25.208443+00:00", "trade", 14.74, 39.0]
["2026-08-31T18:14:25.208448+00:00", "trade", 14.725, 61.0]
["2026-08-31T18:14:25.208448+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208478+00:00", "trade", 14.725, 64.0]
["2026-08-31T18:14:25.208490+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.208490+00:00", "trade", 14.75, 323.0]
["2026-08-31T18:14:25.208493+00:00", "trade", 14.75, 333.0]
["2026-08-31T18:14:25.208493+00:00", "trade", 14.75, 424.0]
["2026-08-31T18:14:25.208499+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:14:25.208511+00:00", "trade", 14.75, 180.0]
["2026-08-31T18:14:25.208513+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208520+00:00", "trade", 14.725, 33.0]
["2026-08-31T18:14:25.208544+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208544+00:00", "trade", 14.74, 64.0]
["2026-08-31T18:14:25.208547+00:00", "trade", 14.74, 136.0]
["2026-08-31T18:14:25.208556+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208559+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:14:25.208559+00:00", "trade", 14.73, 500.0]
["2026-08-31T18:14:25.208562+00:00", "trade", 14.73, 400.0]
["2026-08-31T18:14:25.208569+00:00", "trade", 14.725, 424.0]
["2026-08-31T18:14:25.208569+00:00", "trade", 14.74, 177.0]
["2026-08-31T18:14:25.208569+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:14:25.208571+00:00", "trade", 14.74, 33.0]
["2026-08-31T18:14:25.208577+00:00", "trade", 14.74, 180.0]
["2026-08-31T18:14:25.208577+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208587+00:00", "trade", 14.74, 50.0]
["2026-08-31T18:14:25.208590+00:00", "trade", 14.74, 14.0]
["2026-08-31T18:14:25.208590+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.208595+00:00", "trade", 14.74, 66.0]
["2026-08-31T18:14:25.208595+00:00", "trade", 14.74, 20.0]
["2026-08-31T18:14:25.208599+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208599+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:25.208604+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208607+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:14:25.208611+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208611+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208613+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:14:25.208617+00:00", "trade", 14.725, 323.0]
["2026-08-31T18:14:25.208625+00:00", "trade", 14.725, 85.0]
["2026-08-31T18:14:25.208625+00:00", "trade", 14.74, 600.0]
["2026-08-31T18:14:25.208632+00:00", "trade", 14.725, 62.0]
["2026-08-31T18:14:25.208632+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.208632+00:00", "trade", 14.74, 40.0]
["2026-08-31T18:14:25.208634+00:00", "trade", 14.74, 60.0]
["2026-08-31T18:14:25.208640+00:00", "trade", 14.7275, 3.0]
["2026-08-31T18:14:25.208644+00:00", "trade", 14.74, 500.0]
["2026-08-31T18:14:25.208647+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:14:25.208656+00:00", "trade", 14.74, 60.0]
["2026-08-31T18:14:25.208658+00:00", "trade", 14.74, 42.0]
["2026-08-31T18:14:25.208658+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208668+00:00", "trade", 14.74, 500.0]
["2026-08-31T18:14:25.208668+00:00", "trade", 14.74, 184.0]
["2026-08-31T18:14:25.208671+00:00", "trade", 14.74, 30.0]
["2026-08-31T18:14:25.208674+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208676+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208682+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:14:25.208683+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208688+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.208688+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208691+00:00", "trade", 14.725, 177.0]
["2026-08-31T18:14:25.208691+00:00", "trade", 14.74, 16.0]
["2026-08-31T18:14:25.208698+00:00", "trade", 14.73, 54.0]
["2026-08-31T18:14:25.208698+00:00", "trade", 14.74, 30.0]
["2026-08-31T18:14:25.208709+00:00", "trade", 14.73, 60.0]
["2026-08-31T18:14:25.208713+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208715+00:00", "trade", 14.725, 150.0]
["2026-08-31T18:14:25.208721+00:00", "trade", 14.725, 349.0]
["2026-08-31T18:14:25.208730+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:14:25.208733+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208755+00:00", "trade", 14.725, 333.0]
["2026-08-31T18:14:25.208761+00:00", "trade", 14.73, 107.0]
["2026-08-31T18:14:25.208764+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208764+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208769+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208769+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208774+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208776+00:00", "trade", 14.73, 39.0]
["2026-08-31T18:14:25.208776+00:00", "trade", 14.74, 329.0]
["2026-08-31T18:14:25.208776+00:00", "trade", 14.74, 43.0]
["2026-08-31T18:14:25.208776+00:00", "trade", 14.74, 57.0]
["2026-08-31T18:14:25.208780+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.208780+00:00", "trade", 14.74, 26.0]
["2026-08-31T18:14:25.208782+00:00", "trade", 14.74, 74.0]
["2026-08-31T18:14:25.208782+00:00", "trade", 14.74, 74.0]
["2026-08-31T18:14:25.208784+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208784+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208786+00:00", "trade", 14.74, 21.0]
["2026-08-31T18:14:25.208786+00:00", "trade", 14.74, 26.0]
["2026-08-31T18:14:25.208791+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:14:25.208791+00:00", "trade", 14.725, 199.0]
["2026-08-31T18:14:25.208791+00:00", "trade", 14.74, 131.0]
["2026-08-31T18:14:25.208799+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.208800+00:00", "trade", 14.74, 58.0]
["2026-08-31T18:14:25.208800+00:00", "trade", 14.74, 52.0]
["2026-08-31T18:14:25.208806+00:00", "trade", 14.7275, 100.0]
["2026-08-31T18:14:25.208812+00:00", "trade", 14.725, 199.0]
["2026-08-31T18:14:25.208821+00:00", "trade", 14.74, 70.0]
["2026-08-31T18:14:25.208824+00:00", "trade", 14.725, 26.0]
["2026-08-31T18:14:25.208824+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.208839+00:00", "trade", 14.74, 21.0]
["2026-08-31T18:14:25.208848+00:00", "trade", 14.725, 131.0]
["2026-08-31T18:14:25.208854+00:00", "trade", 14.73, 74.0]
["2026-08-31T18:14:25.208857+00:00", "trade", 14.74, 10.0]
["2026-08-31T18:14:25.208879+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.208890+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.208899+00:00", "trade", 14.73, 140.0]
["2026-08-31T18:14:25.208905+00:00", "trade", 14.725, 66.0]
["2026-08-31T18:14:25.208923+00:00", "trade", 14.73, 60.0]
["2026-08-31T18:14:25.208962+00:00", "trade", 14.74, 13.0]
["2026-08-31T18:14:25.208977+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.208992+00:00", "trade", 14.73, 54.0]
["2026-08-31T18:14:25.209070+00:00", "trade", 14.74, 50.0]
["2026-08-31T18:14:25.209070+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.209094+00:00", "trade", 14.73, 86.0]
["2026-08-31T18:14:25.209100+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.209225+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.209230+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.209265+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.209347+00:00", "trade", 14.745, 20.0]
["2026-08-31T18:14:25.209374+00:00", "trade", 14.745, 13.0]
["2026-08-31T18:14:25.209426+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.209426+00:00", "trade", 14.75, 228.0]
["2026-08-31T18:14:25.209428+00:00", "trade", 14.75, 68.0]
["2026-08-31T18:14:25.209431+00:00", "trade", 14.75, 400.0]
["2026-08-31T18:14:25.209431+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.209656+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.209804+00:00", "trade", 14.74, 37.0]
["2026-08-31T18:14:25.209804+00:00", "trade", 14.74, 16.0]
["2026-08-31T18:14:25.209807+00:00", "trade", 14.74, 47.0]
["2026-08-31T18:14:25.209856+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.209871+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.209891+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.209892+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:14:25.209892+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.209915+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.209918+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.210017+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210017+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210032+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210032+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210042+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210077+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210162+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:14:25.210300+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:25.210322+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210533+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210553+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210563+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210603+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210643+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210713+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210713+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210758+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.210859+00:00", "trade", 14.75, 1.0]
["2026-08-31T18:14:25.211103+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.211104+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211124+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.211124+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.211178+00:00", "trade", 14.75, 10.0]
["2026-08-31T18:14:25.211214+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211335+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211356+00:00", "trade", 14.76, 37.0]
["2026-08-31T18:14:25.211356+00:00", "trade", 14.77, 600.0]
["2026-08-31T18:14:25.211380+00:00", "trade", 14.76, 200.0]
["2026-08-31T18:14:25.211380+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.211386+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.211386+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.211389+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.211389+00:00", "trade", 14.77, 1.0]
["2026-08-31T18:14:25.211392+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.211395+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.211395+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.211465+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211490+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211556+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211558+00:00", "trade", 14.76, 200.0]
["2026-08-31T18:14:25.211558+00:00", "trade", 14.76, 34.0]
["2026-08-31T18:14:25.211564+00:00", "trade", 14.76, 32.0]
["2026-08-31T18:14:25.211564+00:00", "trade", 14.77, 34.0]
["2026-08-31T18:14:25.211566+00:00", "trade", 14.77, 400.0]
["2026-08-31T18:14:25.211566+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.211570+00:00", "trade", 14.77, 1.0]
["2026-08-31T18:14:25.211575+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211575+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211581+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:14:25.211581+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.211581+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211581+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211585+00:00", "trade", 14.76, 180.0]
["2026-08-31T18:14:25.211585+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211585+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211590+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.211595+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.211620+00:00", "trade", 14.755, 159.0]
["2026-08-31T18:14:25.211626+00:00", "trade", 14.76, 5.0]
["2026-08-31T18:14:25.211631+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.211675+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.211706+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.211721+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.211735+00:00", "trade", 14.77, 1.0]
["2026-08-31T18:14:25.211741+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.211891+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.211918+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.211990+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.211991+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212036+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212036+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212066+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212071+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212082+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212083+00:00", "trade", 14.76, 1.0]
["2026-08-31T18:14:25.212083+00:00", "trade", 14.76, 1.0]
["2026-08-31T18:14:25.212132+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212157+00:00", "quote", 14.77, 14.76]
["2026-08-31T18:14:25.212177+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212177+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212180+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212183+00:00", "trade", 14.73, 44.0]
["2026-08-31T18:14:25.212189+00:00", "trade", 14.755, 100.0]
["2026-08-31T18:14:25.212257+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.212312+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212312+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212312+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.212315+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.212315+00:00", "trade", 14.77, 600.0]
["2026-08-31T18:14:25.212480+00:00", "trade", 14.76, 11.0]
["2026-08-31T18:14:25.212558+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.212568+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.212598+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.212618+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.212649+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212649+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.212667+00:00", "trade", 14.77, 101.0]
["2026-08-31T18:14:25.212668+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.212763+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.212877+00:00", "trade", 14.775, 100.0]
["2026-08-31T18:14:25.212895+00:00", "trade", 14.78, 1.0]
["2026-08-31T18:14:25.212903+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.212908+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.212913+00:00", "trade", 14.775, 100.0]
["2026-08-31T18:14:25.212922+00:00", "trade", 14.78, 137.0]
["2026-08-31T18:14:25.212924+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.212948+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213034+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213034+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213124+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213149+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213189+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213202+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.213395+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213415+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213415+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213443+00:00", "trade", 14.78, 100.0]
["2026-08-31T18:14:25.213445+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213461+00:00", "trade", 14.78, 100.0]
["2026-08-31T18:14:25.213566+00:00", "trade", 14.775, 100.0]
["2026-08-31T18:14:25.213570+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213575+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213692+00:00", "trade", 14.775, 100.0]
["2026-08-31T18:14:25.213795+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213819+00:00", "trade", 14.77, 13.0]
["2026-08-31T18:14:25.213956+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.213956+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.214036+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.214212+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.214577+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.214712+00:00", "trade", 14.775, 5.0]
["2026-08-31T18:14:25.214953+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.214979+00:00", "trade", 14.77, 54.0]
["2026-08-31T18:14:25.214982+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215012+00:00", "trade", 14.77, 57.0]
["2026-08-31T18:14:25.215030+00:00", "trade", 14.77, 106.0]
["2026-08-31T18:14:25.215030+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215037+00:00", "trade", 14.77, 57.0]
["2026-08-31T18:14:25.215037+00:00", "trade", 14.77, 57.0]
["2026-08-31T18:14:25.215040+00:00", "trade", 14.77, 57.0]
["2026-08-31T18:14:25.215040+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215042+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215052+00:00", "trade", 14.77, 54.0]
["2026-08-31T18:14:25.215055+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215059+00:00", "trade", 14.77, 195.0]
["2026-08-31T18:14:25.215062+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215062+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215066+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215104+00:00", "quote", 14.77, 14.78]
["2026-08-31T18:14:25.215129+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215154+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215174+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215178+00:00", "trade", 14.77, 57.0]
["2026-08-31T18:14:25.215178+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215194+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215234+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215234+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215244+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.215247+00:00", "trade", 14.77, 72.0]
["2026-08-31T18:14:25.215247+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215250+00:00", "trade", 14.74, 62.0]
["2026-08-31T18:14:25.215250+00:00", "trade", 14.77, 34.0]
["2026-08-31T18:14:25.215259+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215272+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:14:25.215294+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215329+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215349+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215352+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215371+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215371+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215376+00:00", "trade", 14.77, 300.0]
["2026-08-31T18:14:25.215376+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215379+00:00", "trade", 14.77, 12.0]
["2026-08-31T18:14:25.215385+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215389+00:00", "trade", 14.77, 21.0]
["2026-08-31T18:14:25.215389+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215392+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.215394+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215394+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215399+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215404+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215409+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215410+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215414+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215414+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215415+00:00", "trade", 14.77, 100.0]
["2026-08-31T18:14:25.215415+00:00", "trade", 14.77, 121.0]
["2026-08-31T18:14:25.215433+00:00", "trade", 14.77, 179.0]
["2026-08-31T18:14:25.215436+00:00", "trade", 14.77, 14.0]
["2026-08-31T18:14:25.215491+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:14:25.215505+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215530+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215535+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215666+00:00", "quote", 14.77, 14.77]
["2026-08-31T18:14:25.215666+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215780+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215785+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.215785+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216106+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216106+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216143+00:00", "trade", 14.76, 50.0]
["2026-08-31T18:14:25.216155+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216155+00:00", "trade", 14.76, 41.0]
["2026-08-31T18:14:25.216194+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216196+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216206+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216206+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216210+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216216+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216225+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216227+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216231+00:00", "trade", 14.76, 300.0]
["2026-08-31T18:14:25.216231+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216240+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216240+00:00", "trade", 14.76, 200.0]
["2026-08-31T18:14:25.216245+00:00", "trade", 14.765, 100.0]
["2026-08-31T18:14:25.216246+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216257+00:00", "quote", 14.76, 14.77]
["2026-08-31T18:14:25.216267+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216267+00:00", "trade", 14.77, 700.0]
["2026-08-31T18:14:25.216287+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216301+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216307+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216312+00:00", "trade", 14.77, 200.0]
["2026-08-31T18:14:25.216312+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216354+00:00", "trade", 14.76, 43.0]
["2026-08-31T18:14:25.216362+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216442+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216442+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216445+00:00", "trade", 14.76, 300.0]
["2026-08-31T18:14:25.216445+00:00", "trade", 14.76, 21.0]
["2026-08-31T18:14:25.216450+00:00", "trade", 14.76, 91.0]
["2026-08-31T18:14:25.216450+00:00", "trade", 14.76, 114.0]
["2026-08-31T18:14:25.216467+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216467+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216472+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216477+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216482+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216486+00:00", "trade", 14.76, 200.0]
["2026-08-31T18:14:25.216486+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216487+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216492+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216507+00:00", "trade", 14.76, 83.0]
["2026-08-31T18:14:25.216511+00:00", "trade", 14.76, 117.0]
["2026-08-31T18:14:25.216511+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216513+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216534+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216537+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216547+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216547+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216552+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216552+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216557+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216557+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216562+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216562+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216607+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216612+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216682+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.216744+00:00", "trade", 14.76, 200.0]
["2026-08-31T18:14:25.216748+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216832+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.216858+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216858+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216858+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216878+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216878+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216878+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.216953+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217008+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.217053+00:00", "quote", 14.76, 14.76]
["2026-08-31T18:14:25.217063+00:00", "trade", 14.76, 200.0]
["2026-08-31T18:14:25.217093+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217194+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217279+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217394+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217394+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217434+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217474+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217505+00:00", "trade", 14.76, 100.0]
["2026-08-31T18:14:25.217595+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217705+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217755+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217777+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217777+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217783+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217783+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.217788+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217788+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217791+00:00", "trade", 14.75, 22.0]
["2026-08-31T18:14:25.217803+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217806+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.217806+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.217810+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217855+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217870+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217875+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217940+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217945+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217950+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.217950+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218031+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218226+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218263+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:25.218301+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218336+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218366+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218376+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218447+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218557+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218639+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.218667+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218682+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218697+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.218726+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.218807+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218822+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218842+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218844+00:00", "trade", 14.75, 578.0]
["2026-08-31T18:14:25.218878+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218883+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218903+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218953+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.218983+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.219024+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.219083+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.219429+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.219569+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.219655+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.219664+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.219673+00:00", "trade", 14.74, 25.0]
["2026-08-31T18:14:25.219695+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.219725+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.219780+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.219835+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.219899+00:00", "trade", 14.74, 300.0]
["2026-08-31T18:14:25.219927+00:00", "trade", 14.74, 114.0]
["2026-08-31T18:14:25.219970+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.220055+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.220065+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.220081+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:25.220156+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220231+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220245+00:00", "trade", 14.745, 120.0]
["2026-08-31T18:14:25.220311+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.220336+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220366+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220371+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220500+00:00", "trade", 14.745, 70.0]
["2026-08-31T18:14:25.220516+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220667+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220717+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220782+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.220870+00:00", "trade", 14.775, 34.0]
["2026-08-31T18:14:25.221033+00:00", "trade", 14.735, 300.0]
["2026-08-31T18:14:25.221063+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.221099+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.221519+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.221825+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.221941+00:00", "trade", 14.745, 135.0]
["2026-08-31T18:14:25.222251+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.222707+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.223435+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:14:25.223484+00:00", "trade", 14.73, 150.0]
["2026-08-31T18:14:25.223538+00:00", "trade", 14.75, 50.0]
["2026-08-31T18:14:25.223796+00:00", "trade", 14.775, 12.0]
["2026-08-31T18:14:25.224229+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.229892+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.229898+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:14:25.229997+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:14:25.230108+00:00", "trade", 14.735, 85.0]
["2026-08-31T18:14:25.230307+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:14:25.230565+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:14:25.230565+00:00", "trade", 14.735, 230.0]
["2026-08-31T18:14:25.231034+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.231037+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.231282+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.231320+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.231633+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:14:25.231758+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.232159+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.232649+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.233001+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.233547+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.234105+00:00", "trade", 14.725, 15.0]
["2026-08-31T18:14:25.236084+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.237070+00:00", "trade", 14.735, 185.0]
["2026-08-31T18:14:25.237517+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.237560+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.237803+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.238170+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.239201+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.239221+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.242522+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.242645+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:14:25.243084+00:00", "trade", 14.745, 185.0]
["2026-08-31T18:14:25.247169+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.247170+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.247226+00:00", "trade", 14.74, 50.0]
["2026-08-31T18:14:25.247226+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.247231+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.247231+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:25.247234+00:00", "trade", 14.74, 95.0]
["2026-08-31T18:14:25.247536+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:25.247538+00:00", "trade", 14.74, 38.0]
["2026-08-31T18:14:25.247538+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:25.247541+00:00", "trade", 14.74, 12.0]
["2026-08-31T18:14:25.247715+00:00", "trade", 14.74, 114.0]
["2026-08-31T18:14:25.247716+00:00", "quote", 14.73, 14.75]
["2026-08-31T18:14:25.247731+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.247742+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.247826+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.247962+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.247962+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.247967+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.247972+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.248070+00:00", "trade", 14.75, 250.0]
["2026-08-31T18:14:25.248082+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.248162+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.248403+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.248588+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.248623+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.249075+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.249245+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.252641+00:00", "trade", 14.735, 79.0]
["2026-08-31T18:14:25.252885+00:00", "trade", 14.75, 1.0]
["2026-08-31T18:14:25.257864+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:14:25.268952+00:00", "trade", 14.745, 400.0]
["2026-08-31T18:14:25.276479+00:00", "trade", 14.745, 3700.0]
["2026-08-31T18:14:25.276864+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:25.277698+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.277841+00:00", "trade", 14.745, 9300.0]
["2026-08-31T18:14:25.278053+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.279011+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.288134+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:25.288418+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.288739+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.288899+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.309183+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.309861+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309873+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:14:25.309877+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309880+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309883+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309883+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:14:25.309885+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309888+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309933+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.309940+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309940+00:00", "trade", 14.75, 71.0]
["2026-08-31T18:14:25.309946+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309946+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309946+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309952+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309952+00:00", "trade", 14.75, 14.0]
["2026-08-31T18:14:25.309954+00:00", "trade", 14.75, 21.0]
["2026-08-31T18:14:25.309958+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.309958+00:00", "trade", 14.75, 10.0]
["2026-08-31T18:14:25.309980+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.310000+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.310010+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.310021+00:00", "trade", 14.75, 95.0]
["2026-08-31T18:14:25.310040+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.310096+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.310132+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.310138+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:14:25.310141+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.310144+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.310144+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:14:25.310147+00:00", "trade", 14.75, 15.0]
["2026-08-31T18:14:25.310210+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.310220+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310305+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310310+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310312+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:14:25.310360+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310400+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310471+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310526+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310586+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310589+00:00", "trade", 14.75, 65.0]
["2026-08-31T18:14:25.310616+00:00", "trade", 14.75, 1.0]
["2026-08-31T18:14:25.310616+00:00", "trade", 14.75, 14.0]
["2026-08-31T18:14:25.310626+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310626+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310661+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310666+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310706+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310857+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.310997+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.311022+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.311423+00:00", "quote", 14.75, 14.76]
["2026-08-31T18:14:25.311446+00:00", "trade", 14.745, 2278.0]
["2026-08-31T18:14:25.311861+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.311864+00:00", "trade", 14.75, 54.0]
["2026-08-31T18:14:25.311867+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.311867+00:00", "trade", 14.75, 40.0]
["2026-08-31T18:14:25.311870+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.311879+00:00", "trade", 14.75, 10.0]
["2026-08-31T18:14:25.311882+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.311882+00:00", "trade", 14.75, 26.0]
["2026-08-31T18:14:25.311885+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.311888+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.311888+00:00", "trade", 14.75, 48.0]
["2026-08-31T18:14:25.311891+00:00", "trade", 14.75, 5.0]
["2026-08-31T18:14:25.311891+00:00", "trade", 14.75, 600.0]
["2026-08-31T18:14:25.311898+00:00", "trade", 14.75, 95.0]
["2026-08-31T18:14:25.311898+00:00", "trade", 14.75, 600.0]
["2026-08-31T18:14:25.311918+00:00", "trade", 14.75, 47.0]
["2026-08-31T18:14:25.311924+00:00", "trade", 14.75, 48.0]
["2026-08-31T18:14:25.311924+00:00", "trade", 14.75, 48.0]
["2026-08-31T18:14:25.311927+00:00", "trade", 14.75, 47.0]
["2026-08-31T18:14:25.311927+00:00", "trade", 14.75, 47.0]
["2026-08-31T18:14:25.311930+00:00", "trade", 14.75, 45.0]
["2026-08-31T18:14:25.311933+00:00", "trade", 14.75, 7.0]
["2026-08-31T18:14:25.311954+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.311969+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.311979+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.311979+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.311984+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.311984+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.311990+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.312020+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312029+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312084+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312093+00:00", "trade", 14.75, 46.0]
["2026-08-31T18:14:25.312093+00:00", "trade", 14.75, 47.0]
["2026-08-31T18:14:25.312095+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.312135+00:00", "trade", 14.75, 200.0]
["2026-08-31T18:14:25.312135+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312137+00:00", "trade", 14.75, 21.0]
["2026-08-31T18:14:25.312140+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312144+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:14:25.312144+00:00", "trade", 14.75, 92.0]
["2026-08-31T18:14:25.312145+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312148+00:00", "trade", 14.75, 100.0]
["2026-08-31T18:14:25.312148+00:00", "trade", 14.75, 92.0]
["2026-08-31T18:14:25.312153+00:00", "trade", 14.75, 300.0]
["2026-08-31T18:14:25.312153+00:00", "trade", 14.75, 80.0]
["2026-08-31T18:14:25.312156+00:00", "trade", 14.75, 120.0]
["2026-08-31T18:14:25.312156+00:00", "trade", 14.75, 480.0]
["2026-08-31T18:14:25.312160+00:00", "quote", 14.75, 14.75]
["2026-08-31T18:14:25.312185+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312265+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312295+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312505+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312541+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312586+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312626+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312626+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.312746+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.313193+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:14:25.313493+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.313914+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.313934+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.316169+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.320750+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.321612+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.321667+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.321763+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.344489+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:14:25.344660+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:14:25.344837+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.410819+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.412113+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.413240+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.413661+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.436055+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.436145+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.451276+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:25.560275+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.582929+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.583871+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.594117+00:00", "trade", 14.7436, 198.0]
["2026-08-31T18:14:25.631770+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:25.768068+00:00", "trade", 14.745, 99.0]
["2026-08-31T18:14:25.805678+00:00", "trade", 14.75, 250.0]
["2026-08-31T18:14:25.968270+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:26.007585+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.015935+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.107663+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:26.283877+00:00", "trade", 14.7403, 99.0]
["2026-08-31T18:14:26.284900+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.285236+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.285291+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.285422+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.287822+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.322379+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.422059+00:00", "trade", 14.7401, 99.0]
["2026-08-31T18:14:26.467836+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:26.475920+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:27.031397+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:27.294167+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:27.294223+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:27.294338+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:27.301980+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:27.427637+00:00", "trade", 14.745, 3290.0]
["2026-08-31T18:14:27.428833+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:27.429472+00:00", "trade", 14.745, 1.0]
["2026-08-31T18:14:27.449884+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:27.583802+00:00", "trade", 14.745, 100.0]
["2026-08-31T18:14:27.635829+00:00", "trade", 14.745, 99.0]
["2026-08-31T18:14:27.777950+00:00", "trade", 14.745, 99.0]
["2026-08-31T18:14:28.112298+00:00", "trade", 14.74, 99.0]
["2026-08-31T18:14:28.137794+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:28.137794+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:28.137799+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:28.137799+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:28.137802+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:28.137926+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:28.137931+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:28.137951+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:28.137956+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:28.137961+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:28.138027+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:28.138027+00:00", "trade", 14.74, 36.0]
["2026-08-31T18:14:28.138030+00:00", "trade", 14.74, 95.0]
["2026-08-31T18:14:28.138076+00:00", "quote", 14.74, 14.75]
["2026-08-31T18:14:28.138277+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:28.138282+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:28.138342+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:28.138382+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:28.138385+00:00", "trade", 14.74, 700.0]
["2026-08-31T18:14:28.138387+00:00", "quote", 14.74, 14.74]
["2026-08-31T18:14:28.138427+00:00", "trade", 14.74, 100.0]
["2026-08-31T18:14:28.138427+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.138703+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.138783+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.138943+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.139104+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.139184+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.139424+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.139775+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.145259+00:00", "trade", 14.74, 200.0]
["2026-08-31T18:14:28.145925+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.167952+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.178518+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.240084+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.429914+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:14:28.631351+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:28.631566+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.631626+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.631777+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.632583+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.726933+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:28.779725+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:28.948922+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:14:29.097283+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:14:29.951719+00:00", "trade", 14.7388, 100.0]
["2026-08-31T18:14:30.005717+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.024850+00:00", "trade", 14.7374, 21.0]
["2026-08-31T18:14:30.115306+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:30.247563+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.247608+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.247608+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.248510+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.248510+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.248510+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.248951+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.248951+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.248971+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.260193+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.261035+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:30.432741+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:14:31.639342+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:31.955798+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:14:32.307653+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:32.625681+00:00", "trade", 14.7301, 99.0]
["2026-08-31T18:14:32.772930+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:33.090209+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:14:33.206791+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.207232+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.316489+00:00", "trade", 14.7429, 2.0]
["2026-08-31T18:14:33.317831+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.325549+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.578476+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.665739+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.666180+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.754490+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:33.799106+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:34.106388+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:34.107004+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:34.304028+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:34.421700+00:00", "trade", 14.7303, 99.0]
["2026-08-31T18:14:34.422345+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:34.422776+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:34.964730+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:35.281131+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:14:35.282828+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:35.446290+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:35.637097+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:14:35.763419+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:14:35.960138+00:00", "trade", 14.7331, 99.0]
["2026-08-31T18:14:35.975346+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:35.975402+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:35.984042+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:36.000281+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:14:36.000320+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:36.000326+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:36.000329+00:00", "trade", 14.73, 8.0]
["2026-08-31T18:14:36.000332+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:14:36.000332+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:14:36.000335+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:36.000338+00:00", "trade", 14.73, 110.0]
["2026-08-31T18:14:36.000338+00:00", "trade", 14.73, 87.0]
["2026-08-31T18:14:36.000361+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:14:36.000376+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:36.000421+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:36.000461+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:36.000501+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:36.000501+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:36.000531+00:00", "trade", 14.73, 32.0]
["2026-08-31T18:14:36.000534+00:00", "trade", 14.73, 12.0]
["2026-08-31T18:14:36.000536+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:36.000540+00:00", "trade", 14.73, 300.0]
["2026-08-31T18:14:36.000551+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:14:36.000617+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.000622+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.000677+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.000697+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.000702+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.000978+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.001138+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.001178+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.001228+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.001298+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.001559+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:36.001685+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:36.002301+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.003396+00:00", "trade", 14.73, 4.0]
["2026-08-31T18:14:36.003760+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:14:36.005173+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.005644+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.007297+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:14:36.101251+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.304157+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:36.628320+00:00", "trade", 14.725, 99.0]
["2026-08-31T18:14:36.795067+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:36.832522+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:36.832562+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.060044+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.157084+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:37.164357+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.265247+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.265919+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.266535+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.626874+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:37.818093+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.884992+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.942138+00:00", "trade", 14.7201, 99.0]
["2026-08-31T18:14:37.944083+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.944770+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:37.946694+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:38.113970+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:38.116268+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:38.435056+00:00", "trade", 14.7231, 99.0]
["2026-08-31T18:14:38.782065+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:39.099867+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:40.298779+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:40.617180+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:40.987902+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:41.305894+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:41.441276+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:41.776217+00:00", "trade", 14.725, 99.0]
["2026-08-31T18:14:42.110008+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:42.111352+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:42.309178+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:42.430722+00:00", "trade", 14.7231, 99.0]
["2026-08-31T18:14:42.777489+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:43.000999+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:43.097117+00:00", "trade", 14.7203, 99.0]
["2026-08-31T18:14:43.319629+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:43.454319+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:43.636201+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:43.769259+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:43.772660+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:43.956286+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:44.132373+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:44.302404+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:44.453601+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:44.618916+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:44.775977+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:44.969355+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:45.101911+00:00", "trade", 14.7201, 99.0]
["2026-08-31T18:14:45.286460+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:45.447872+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:45.765744+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:46.301578+00:00", "trade", 14.72, 99.0]
["2026-08-31T18:14:46.302569+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.302739+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.303035+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.303205+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.303521+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.303687+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.303967+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.304168+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.304443+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.304644+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:46.620523+00:00", "trade", 14.721, 99.0]
["2026-08-31T18:14:46.872435+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:47.056213+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:47.400402+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:47.454300+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:50.070419+00:00", "trade", 14.725, 1000.0]
["2026-08-31T18:14:52.051398+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:52.051859+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:14:52.228731+00:00", "trade", 14.725, 75.0]
["2026-08-31T18:14:52.692414+00:00", "trade", 14.7419, 2.0]
["2026-08-31T18:14:53.661119+00:00", "trade", 14.7277, 13.0]
["2026-08-31T18:14:59.486904+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:14:59.487936+00:00", "trade", 14.725, 6.0]
["2026-08-31T18:15:00.005737+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.242501+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.243222+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.244621+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.267545+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.668595+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.721349+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:15:00.721415+00:00", "trade", 14.725, 115.0]
["2026-08-31T18:15:00.721430+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:15:00.721476+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.721476+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.721476+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.721499+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:15:00.722253+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.722774+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.723195+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:15:00.723199+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:00.794359+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:00.794835+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:01.083212+00:00", "trade", 14.725, 80.0]
["2026-08-31T18:15:02.460175+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:02.460616+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:02.494186+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:05.020294+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:05.021171+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:05.021251+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:05.021612+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:05.341234+00:00", "trade", 14.7366, 1.0]
["2026-08-31T18:15:05.581123+00:00", "trade", 14.7299, 4.0]
["2026-08-31T18:15:05.582146+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:07.548116+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:11.076988+00:00", "trade", 14.7419, 2.0]
["2026-08-31T18:15:13.609457+00:00", "trade", 14.7421, 200.0]
["2026-08-31T18:15:15.036203+00:00", "trade", 14.7373, 2.0]
["2026-08-31T18:15:15.380519+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.380549+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.380595+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.380775+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.381256+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.415111+00:00", "trade", 14.725, 36.0]
["2026-08-31T18:15:15.634720+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.634755+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.634760+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.634765+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.656306+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:15.871339+00:00", "trade", 14.725, 24.0]
["2026-08-31T18:15:16.626114+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:16.824146+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:16.881768+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:16.881828+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:18.112292+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:18.112347+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:18.906122+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:18.906187+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:19.985115+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:20.461053+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:22.571395+00:00", "trade", 14.7374, 1.0]
["2026-08-31T18:15:22.726360+00:00", "trade", 14.7223, 2.0]
["2026-08-31T18:15:25.335215+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:25.583314+00:00", "trade", 14.721, 100.0]
["2026-08-31T18:15:30.005757+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:30.112226+00:00", "trade", 14.7374, 1.0]
["2026-08-31T18:15:30.362842+00:00", "trade", 14.7236, 138.0]
["2026-08-31T18:15:30.363886+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:15:30.657833+00:00", "trade", 14.7373, 1.0]
["2026-08-31T18:15:33.140905+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.140993+00:00", "trade", 14.72, 68.0]
["2026-08-31T18:15:33.140996+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.140996+00:00", "trade", 14.72, 22.0]
["2026-08-31T18:15:33.141031+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141032+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141036+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141036+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141040+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:15:33.141040+00:00", "trade", 14.72, 18.0]
["2026-08-31T18:15:33.141045+00:00", "trade", 14.72, 14.0]
["2026-08-31T18:15:33.141045+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:15:33.141045+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141045+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141046+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141046+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141060+00:00", "trade", 14.72, 196.0]
["2026-08-31T18:15:33.141159+00:00", "trade", 14.72, 600.0]
["2026-08-31T18:15:33.141176+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141176+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141216+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141234+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:15:33.141236+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141402+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141411+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:15:33.141415+00:00", "trade", 14.72, 22.0]
["2026-08-31T18:15:33.141418+00:00", "trade", 14.72, 18.0]
["2026-08-31T18:15:33.141418+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141424+00:00", "trade", 14.72, 140.0]
["2026-08-31T18:15:33.141424+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141424+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141441+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141486+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141553+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.141586+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:15:33.141586+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:15:33.141607+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:33.141647+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:33.141647+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:33.141647+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:33.141712+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.141717+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.141837+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.141853+00:00", "trade", 14.72, 28.0]
["2026-08-31T18:15:33.141893+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142018+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142022+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:15:33.142064+00:00", "trade", 14.72, 50.0]
["2026-08-31T18:15:33.142098+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142184+00:00", "trade", 14.72, 60.0]
["2026-08-31T18:15:33.142193+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142239+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142254+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142254+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142254+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142349+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142389+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142404+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142414+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142429+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142464+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142484+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142549+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142587+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:15:33.142594+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142604+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142830+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142935+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.142990+00:00", "trade", 14.72, 15.0]
["2026-08-31T18:15:33.143080+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.143311+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.143431+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.143547+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.143617+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.143667+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.144373+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.144407+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:33.146072+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.147775+00:00", "trade", 14.71, 50.0]
["2026-08-31T18:15:33.149413+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:15:33.149952+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.151505+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.151505+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.180820+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.244467+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.259184+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:15:33.260549+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:33.263634+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:33.264070+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:15:33.264109+00:00", "trade", 14.715, 15.0]
["2026-08-31T18:15:33.266629+00:00", "trade", 14.715, 170.0]
["2026-08-31T18:15:33.267111+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:33.267114+00:00", "trade", 14.715, 145.0]
["2026-08-31T18:15:33.325825+00:00", "trade", 14.715, 11.0]
["2026-08-31T18:15:33.327470+00:00", "trade", 14.715, 17.0]
["2026-08-31T18:15:33.334050+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.334110+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.334611+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.334973+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:33.335032+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:33.338019+00:00", "trade", 14.715, 168.0]
["2026-08-31T18:15:33.338083+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:33.338672+00:00", "trade", 14.715, 12.0]
["2026-08-31T18:15:33.339186+00:00", "trade", 14.715, 47.0]
["2026-08-31T18:15:33.339243+00:00", "trade", 14.715, 138.0]
["2026-08-31T18:15:33.339920+00:00", "trade", 14.715, 177.0]
["2026-08-31T18:15:33.340891+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.118509+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.118948+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.127269+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.127952+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.128670+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.129425+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.129425+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.130057+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.130731+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.131341+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.131969+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.132625+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.133220+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.133981+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.134134+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.134628+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.135238+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.135839+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.137090+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.137677+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.138275+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.138871+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.139526+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.140194+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.140852+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.141463+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.142043+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:34.203834+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.205377+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.206857+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.211996+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.213108+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.214227+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.214615+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.214615+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.215069+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.215271+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.223874+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.223895+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.223934+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.223994+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.224012+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.224139+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.225988+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.237361+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.271246+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.271301+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.271366+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.271857+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.272313+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.272840+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.273041+00:00", "trade", 14.715, 11.0]
["2026-08-31T18:15:34.273281+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.273281+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.273321+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.275391+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.275516+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.275957+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.279756+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.280132+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.282202+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:34.284622+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.285692+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.377116+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:34.378546+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:35.183938+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:35.183999+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:35.387348+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:35.387428+00:00", "trade", 14.715, 13.0]
["2026-08-31T18:15:35.393779+00:00", "trade", 14.715, 3.0]
["2026-08-31T18:15:35.399472+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:35.399472+00:00", "trade", 14.715, 12.0]
["2026-08-31T18:15:35.399474+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:35.407374+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:15:35.407699+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:35.730400+00:00", "trade", 14.7363, 1.0]
["2026-08-31T18:15:36.929610+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.930133+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.930181+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:36.930656+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.930749+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.931053+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.931140+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.932271+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.932340+00:00", "trade", 14.715, 115.0]
["2026-08-31T18:15:36.933128+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:36.933877+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:40.197602+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:40.598758+00:00", "trade", 14.7368, 1.0]
["2026-08-31T18:15:42.263665+00:00", "trade", 14.7391, 3.0]
["2026-08-31T18:15:43.935428+00:00", "trade", 14.737, 1.0]
["2026-08-31T18:15:45.368555+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.368633+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.368694+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.368904+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.368967+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.368970+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.369208+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.369283+00:00", "trade", 14.715, 185.0]
["2026-08-31T18:15:45.369418+00:00", "trade", 14.715, 12.0]
["2026-08-31T18:15:45.369421+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.369611+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.369770+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.370245+00:00", "trade", 14.715, 115.0]
["2026-08-31T18:15:45.370486+00:00", "trade", 14.715, 15.0]
["2026-08-31T18:15:45.370639+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.370645+00:00", "trade", 14.715, 15.0]
["2026-08-31T18:15:45.371466+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.375914+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:15:45.379059+00:00", "trade", 14.715, 1300.0]
["2026-08-31T18:15:45.388222+00:00", "trade", 14.72, 17.0]
["2026-08-31T18:15:45.388222+00:00", "trade", 14.72, 23.0]
["2026-08-31T18:15:45.388228+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:45.388228+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388231+00:00", "trade", 14.72, 52.0]
["2026-08-31T18:15:45.388255+00:00", "trade", 14.72, 48.0]
["2026-08-31T18:15:45.388258+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:45.388258+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388262+00:00", "trade", 14.72, 143.0]
["2026-08-31T18:15:45.388262+00:00", "trade", 14.72, 77.0]
["2026-08-31T18:15:45.388264+00:00", "trade", 14.72, 257.0]
["2026-08-31T18:15:45.388267+00:00", "trade", 14.72, 202.0]
["2026-08-31T18:15:45.388267+00:00", "trade", 14.72, 97.0]
["2026-08-31T18:15:45.388291+00:00", "trade", 14.715, 17.0]
["2026-08-31T18:15:45.388293+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388293+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388297+00:00", "trade", 14.72, 64.0]
["2026-08-31T18:15:45.388299+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388303+00:00", "trade", 14.72, 157.0]
["2026-08-31T18:15:45.388303+00:00", "trade", 14.72, 234.0]
["2026-08-31T18:15:45.388310+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:15:45.388310+00:00", "trade", 14.72, 56.0]
["2026-08-31T18:15:45.388310+00:00", "trade", 14.72, 61.0]
["2026-08-31T18:15:45.388314+00:00", "trade", 14.72, 24.0]
["2026-08-31T18:15:45.388314+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:15:45.388318+00:00", "trade", 14.72, 116.0]
["2026-08-31T18:15:45.388318+00:00", "trade", 14.72, 23.0]
["2026-08-31T18:15:45.388324+00:00", "trade", 14.72, 98.0]
["2026-08-31T18:15:45.388324+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:15:45.388324+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:15:45.388324+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:15:45.388329+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:15:45.388329+00:00", "trade", 14.72, 170.0]
["2026-08-31T18:15:45.388333+00:00", "trade", 14.72, 3.0]
["2026-08-31T18:15:45.388333+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:45.388345+00:00", "trade", 14.72, 106.0]
["2026-08-31T18:15:45.388358+00:00", "trade", 14.72, 25.0]
["2026-08-31T18:15:45.388359+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388363+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:15:45.388363+00:00", "trade", 14.72, 44.0]
["2026-08-31T18:15:45.388363+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388368+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388373+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388378+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388383+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388390+00:00", "trade", 14.72, 15.0]
["2026-08-31T18:15:45.388398+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388399+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:15:45.388586+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:15:45.388689+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:45.388719+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388764+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388774+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388784+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388796+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:15:45.388849+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388863+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:15:45.388863+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:45.388866+00:00", "trade", 14.72, 180.0]
["2026-08-31T18:15:45.388889+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388914+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:15:45.388914+00:00", "trade", 14.72, 44.0]
["2026-08-31T18:15:45.388930+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388940+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388955+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.388960+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.389000+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:45.389010+00:00", "trade", 14.72, 56.0]
["2026-08-31T18:15:45.389034+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:45.389034+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:45.389050+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389130+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389257+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:15:45.389290+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389321+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389491+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389531+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389651+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389651+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.389840+00:00", "trade", 14.72, 80.0]
["2026-08-31T18:15:45.390528+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.391918+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:15:45.391981+00:00", "trade", 14.72, 96.0]
["2026-08-31T18:15:45.392052+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.393330+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.397305+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.397365+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.408817+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.422432+00:00", "trade", 14.725, 88.0]
["2026-08-31T18:15:45.423141+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.423502+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.423682+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.483334+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.483399+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.483841+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.483936+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.494406+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.608918+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.630570+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:45.709558+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:46.994697+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:46.995153+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:46.995504+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:48.897218+00:00", "trade", 14.7238, 500.0]
["2026-08-31T18:15:49.764702+00:00", "trade", 14.725, 379.0]
["2026-08-31T18:15:49.764768+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:49.764780+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:49.764906+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:49.766337+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:15:49.771399+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:49.771420+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:49.771988+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.772023+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.851773+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.852259+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.852705+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.852780+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.880150+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.880631+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.882992+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:49.882992+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.002687+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.003399+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.003905+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.010445+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.010460+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.080617+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.097112+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.097603+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.100364+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.100379+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.232384+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.761749+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.761809+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:50.761879+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:51.403567+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:52.813358+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:15:53.297312+00:00", "trade", 14.725, 50.0]
["2026-08-31T18:15:53.529778+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:53.669460+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:54.391052+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:54.395087+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:54.395097+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:54.395099+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:54.447211+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:54.447277+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:54.447332+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:56.220688+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:56.220738+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:58.350472+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:58.350475+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.350478+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.350730+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:15:58.350734+00:00", "trade", 14.72, 36.0]
["2026-08-31T18:15:58.350736+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:15:58.350739+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.350739+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:15:58.350764+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.351112+00:00", "trade", 14.73, 7.0]
["2026-08-31T18:15:58.351129+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:58.352783+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:58.357620+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.360226+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:58.371407+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:15:58.371410+00:00", "trade", 14.72, 169.0]
["2026-08-31T18:15:58.371410+00:00", "trade", 14.72, 1200.0]
["2026-08-31T18:15:58.371503+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371533+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371533+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371593+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371603+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371623+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371919+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:15:58.371989+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.371994+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.371999+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.372027+00:00", "trade", 14.72, 700.0]
["2026-08-31T18:15:58.372081+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:15:58.372350+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.372390+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.372425+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.372510+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.373151+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.373801+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:15:58.374389+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.382474+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.383021+00:00", "trade", 14.72, 600.0]
["2026-08-31T18:15:58.401108+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.401118+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.401198+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.401554+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.413883+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.417047+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:15:58.474984+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.514398+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.956871+00:00", "trade", 14.715, 1.0]
["2026-08-31T18:15:58.958580+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.958620+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.959021+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:58.959061+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.372876+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.372876+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.393866+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.394322+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.853295+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.853590+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:15:59.854057+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:00.005768+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:00.066530+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:16:00.420211+00:00", "trade", 14.7357, 1.0]
["2026-08-31T18:16:02.155971+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.156828+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.156888+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.157339+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.667148+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.667148+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.683512+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.683978+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.784221+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.784221+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:02.793348+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:03.982833+00:00", "trade", 14.7338, 20.0]
["2026-08-31T18:16:03.984218+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:04.125359+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:04.125750+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:04.128621+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:04.128772+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:05.325410+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:05.413299+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:06.569609+00:00", "trade", 14.7357, 1.0]
["2026-08-31T18:16:07.609933+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:07.609933+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:07.610394+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:07.984465+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:07.984996+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:07.985036+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:08.281221+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:09.005148+00:00", "trade", 14.71, 99.0]
["2026-08-31T18:16:09.006823+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:09.047041+00:00", "trade", 14.7102, 99.0]
["2026-08-31T18:16:10.053790+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:11.495241+00:00", "trade", 14.7372, 3.0]
["2026-08-31T18:16:12.018086+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:13.614929+00:00", "trade", 14.7177, 103.0]
["2026-08-31T18:16:14.156618+00:00", "trade", 14.7357, 1.0]
["2026-08-31T18:16:15.477431+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:15.477907+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:15.708987+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:15.709463+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:17.366633+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:17.366633+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:17.369645+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:17.370086+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:17.370567+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:17.389773+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:19.564960+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:19.565436+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:20.831129+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:20.831129+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:21.234319+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:16:21.235341+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:21.235662+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:21.770053+00:00", "trade", 14.7356, 1.0]
["2026-08-31T18:16:22.279001+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:24.469835+00:00", "trade", 14.7356, 31.0]
["2026-08-31T18:16:26.053572+00:00", "trade", 14.7367, 32.0]
["2026-08-31T18:16:26.660029+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:26.660049+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:26.660525+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:26.670544+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:26.670569+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:27.360612+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:27.360612+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:27.361108+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:27.482331+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:27.676861+00:00", "trade", 14.7356, 39.0]
["2026-08-31T18:16:27.678268+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:27.932240+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:16:30.005793+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:30.926610+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:30.926615+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:31.238237+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:31.536612+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:32.627248+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:34.958161+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:34.958167+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:34.958643+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:34.996453+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:34.996894+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:34.997375+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.017944+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.017944+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.028785+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.029120+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.130697+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.130697+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.224485+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:35.224566+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.370002+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.470633+00:00", "trade", 14.715, 10.0]
["2026-08-31T18:16:36.667295+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.668327+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.668352+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.668793+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.687763+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:36.976987+00:00", "trade", 14.7367, 1.0]
["2026-08-31T18:16:36.978380+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:37.745341+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:39.520480+00:00", "trade", 14.72, 8.0]
["2026-08-31T18:16:39.529797+00:00", "trade", 14.71, 9.0]
["2026-08-31T18:16:40.114376+00:00", "trade", 14.7183, 3.0]
["2026-08-31T18:16:41.040098+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:41.312186+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:41.967035+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:41.968393+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:41.968398+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:41.996269+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:41.996731+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.119312+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.119348+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.142257+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.244205+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.406726+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.406902+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.406904+00:00", "trade", 14.71, 395.0]
["2026-08-31T18:16:42.406952+00:00", "trade", 14.71, 600.0]
["2026-08-31T18:16:42.407027+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:16:42.407368+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.407403+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.407403+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.407423+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:42.475926+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:47.309543+00:00", "trade", 14.7365, 1.0]
["2026-08-31T18:16:47.693566+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:47.694223+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:49.276787+00:00", "trade", 14.7365, 1.0]
["2026-08-31T18:16:50.790500+00:00", "trade", 14.7333, 100.0]
["2026-08-31T18:16:54.308472+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308499+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.308517+00:00", "trade", 14.72, 72.0]
["2026-08-31T18:16:54.308527+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308527+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308537+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308574+00:00", "trade", 14.72, 72.0]
["2026-08-31T18:16:54.308634+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.308634+00:00", "trade", 14.72, 140.0]
["2026-08-31T18:16:54.308640+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:16:54.308642+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308652+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308668+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.308670+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.308702+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308752+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308802+00:00", "trade", 14.72, 90.0]
["2026-08-31T18:16:54.308802+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:16:54.308802+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308853+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308873+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308878+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308918+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308923+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308923+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308923+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:16:54.308958+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:16:54.308958+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:16:54.309023+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309025+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:16:54.309048+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309058+00:00", "trade", 14.72, 60.0]
["2026-08-31T18:16:54.309109+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:16:54.309109+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:16:54.309130+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:16:54.309133+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309168+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309289+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309344+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:16:54.309344+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:16:54.309398+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.309398+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.309399+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:16:54.309399+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309490+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309490+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309490+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309494+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309494+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309494+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309509+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309530+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309609+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309632+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:16:54.309690+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.309804+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:16:54.310032+00:00", "trade", 14.72, 48.0]
["2026-08-31T18:16:54.310081+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.310211+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.310236+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.310802+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.311609+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.314296+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.314852+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.316158+00:00", "trade", 14.715, 700.0]
["2026-08-31T18:16:54.316567+00:00", "trade", 14.715, 500.0]
["2026-08-31T18:16:54.317458+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.317483+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.318235+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.319453+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.336315+00:00", "trade", 14.72, 60.0]
["2026-08-31T18:16:54.349775+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:54.409793+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:55.160105+00:00", "trade", 14.72, 1000.0]
["2026-08-31T18:16:55.244555+00:00", "trade", 14.72, 500.0]
["2026-08-31T18:16:55.585015+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:55.585020+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:55.756864+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:16:55.956879+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:16:55.957423+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:16:59.132807+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:00.005823+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:00.723561+00:00", "trade", 14.72, 3.0]
["2026-08-31T18:17:00.724896+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:17:00.724910+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:00.725491+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:00.752040+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:01.560444+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:02.740353+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:03.205014+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:03.316579+00:00", "trade", 14.7277, 13.0]
["2026-08-31T18:17:06.726646+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:07.184236+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:07.523147+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:08.584912+00:00", "trade", 14.725, 50.0]
["2026-08-31T18:17:09.006759+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:10.033632+00:00", "trade", 14.7236, 120.0]
["2026-08-31T18:17:10.034670+00:00", "trade", 14.725, 7.0]
["2026-08-31T18:17:10.964173+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:13.370040+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:13.370506+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:13.613765+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:13.625911+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:17:13.626806+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:13.635197+00:00", "trade", 14.7171, 200.0]
["2026-08-31T18:17:15.366439+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:17:15.368902+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:17:15.369213+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:15.373659+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:18.015282+00:00", "trade", 14.7327, 18.0]
["2026-08-31T18:17:18.647170+00:00", "trade", 14.7359, 2.0]
["2026-08-31T18:17:18.732441+00:00", "trade", 14.7359, 1.0]
["2026-08-31T18:17:21.796516+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:17:26.053290+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:26.368896+00:00", "trade", 14.7359, 1.0]
["2026-08-31T18:17:26.486043+00:00", "trade", 14.7359, 1.0]
["2026-08-31T18:17:27.855031+00:00", "trade", 14.7359, 1.0]
["2026-08-31T18:17:30.005859+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:30.370504+00:00", "trade", 14.7177, 3.0]
["2026-08-31T18:17:30.754135+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:31.353604+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:37.457924+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:17:38.021890+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:38.065383+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:39.073183+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:39.112920+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:44.874995+00:00", "trade", 14.736, 1.0]
["2026-08-31T18:17:44.897693+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:17:45.292455+00:00", "trade", 14.725, 8.0]
["2026-08-31T18:17:47.266099+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:52.713141+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:17:52.735568+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:17:55.152833+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:17:57.737429+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:17:58.683189+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:00.005899+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:00.118932+00:00", "trade", 14.7362, 1.0]
["2026-08-31T18:18:02.768580+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:02.770070+00:00", "trade", 14.725, 18.0]
["2026-08-31T18:18:03.060074+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:03.770625+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:03.881625+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:03.988454+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:03.988720+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:04.483818+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:07.578905+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:07.942827+00:00", "trade", 14.7362, 1.0]
["2026-08-31T18:18:08.174979+00:00", "trade", 14.725, 4.0]
["2026-08-31T18:18:09.851789+00:00", "trade", 14.7327, 100.0]
["2026-08-31T18:18:10.708868+00:00", "trade", 14.7223, 1.0]
["2026-08-31T18:18:11.107130+00:00", "trade", 14.7362, 1.0]
["2026-08-31T18:18:11.125585+00:00", "trade", 14.7362, 1.0]
["2026-08-31T18:18:11.503133+00:00", "trade", 14.72, 2.0]
["2026-08-31T18:18:12.293388+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:13.627868+00:00", "trade", 14.7251, 200.0]
["2026-08-31T18:18:15.374437+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:18:15.374459+00:00", "trade", 14.725, 315.0]
["2026-08-31T18:18:15.817797+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:17.824306+00:00", "trade", 14.725, 3.0]
["2026-08-31T18:18:17.825329+00:00", "trade", 14.725, 7.0]
["2026-08-31T18:18:17.825396+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:18.683273+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:18.744929+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:18.938302+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:18.988819+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:19.038987+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:19.039586+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:19.040027+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:19.040067+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:19.634741+00:00", "trade", 14.7186, 3.0]
["2026-08-31T18:18:20.573982+00:00", "trade", 14.725, 20.0]
["2026-08-31T18:18:21.170864+00:00", "trade", 14.7327, 200.0]
["2026-08-31T18:18:21.272566+00:00", "trade", 14.7327, 11.0]
["2026-08-31T18:18:26.692512+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:28.433878+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:28.476210+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:28.710886+00:00", "trade", 14.7328, 100.0]
["2026-08-31T18:18:29.643192+00:00", "trade", 14.725, 2.0]
["2026-08-31T18:18:30.005930+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:33.075737+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:35.020772+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:18:35.021861+00:00", "trade", 14.725, 3.0]
["2026-08-31T18:18:36.087147+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:38.951814+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:39.058899+00:00", "trade", 14.725, 10.0]
["2026-08-31T18:18:42.723665+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:43.302379+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:43.302555+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:43.664597+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:44.365540+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:45.174797+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:45.174959+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:18:45.182089+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:45.182161+00:00", "trade", 14.725, 599.0]
["2026-08-31T18:18:45.549228+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:46.881106+00:00", "trade", 14.7361, 1.0]
["2026-08-31T18:18:47.571070+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.571117+00:00", "trade", 14.725, 81.0]
["2026-08-31T18:18:47.571138+00:00", "trade", 14.725, 376.0]
["2026-08-31T18:18:47.571162+00:00", "trade", 14.725, 19.0]
["2026-08-31T18:18:47.571171+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:18:47.571204+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:18:47.571210+00:00", "trade", 14.725, 3.0]
["2026-08-31T18:18:47.572157+00:00", "trade", 14.725, 7.0]
["2026-08-31T18:18:47.572900+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:18:47.573186+00:00", "trade", 14.725, 115.0]
["2026-08-31T18:18:47.573822+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.582475+00:00", "trade", 14.72, 2.0]
["2026-08-31T18:18:47.582488+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.582556+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.584516+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586438+00:00", "trade", 14.72, 535.0]
["2026-08-31T18:18:47.586481+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586484+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586484+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586486+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586489+00:00", "trade", 14.72, 16.0]
["2026-08-31T18:18:47.586492+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586492+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.586495+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586507+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:18:47.586514+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586514+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586516+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586519+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586522+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586522+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586531+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.586532+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586558+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586562+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586617+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586622+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586627+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586662+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586713+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586713+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586715+00:00", "trade", 14.72, 90.0]
["2026-08-31T18:18:47.586715+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:18:47.586718+00:00", "trade", 14.72, 3400.0]
["2026-08-31T18:18:47.586736+00:00", "trade", 14.72, 93.0]
["2026-08-31T18:18:47.586758+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.586783+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.586788+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.586798+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.586828+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.586833+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.586888+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587104+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587109+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587144+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587254+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587304+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587309+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587339+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587444+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587509+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:18:47.587585+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587585+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.587825+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.588487+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.588547+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.588708+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:18:47.588708+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:18:47.590215+00:00", "trade", 14.72, 15600.0]
["2026-08-31T18:18:47.594467+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:18:47.594909+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:18:47.595655+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:18:47.596626+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.597249+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:18:47.598400+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.598548+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:18:47.598608+00:00", "trade", 14.715, 200.0]
["2026-08-31T18:18:47.599083+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599089+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599089+00:00", "trade", 14.72, 120.0]
["2026-08-31T18:18:47.599089+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599120+00:00", "trade", 14.715, 100.0]
["2026-08-31T18:18:47.599122+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599126+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599126+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599129+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599132+00:00", "trade", 14.72, 150.0]
["2026-08-31T18:18:47.599136+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599136+00:00", "trade", 14.72, 500.0]
["2026-08-31T18:18:47.599141+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599141+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599141+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599141+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599272+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599282+00:00", "trade", 14.72, 51.0]
["2026-08-31T18:18:47.599285+00:00", "trade", 14.72, 50.0]
["2026-08-31T18:18:47.599288+00:00", "trade", 14.72, 8.0]
["2026-08-31T18:18:47.599294+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599294+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599298+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599375+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599379+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599381+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:18:47.599381+00:00", "trade", 14.72, 34.0]
["2026-08-31T18:18:47.599383+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599387+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:18:47.599387+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599387+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599405+00:00", "trade", 14.72, 60.0]
["2026-08-31T18:18:47.599405+00:00", "trade", 14.72, 40.0]
["2026-08-31T18:18:47.599418+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599418+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599418+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599423+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599428+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599428+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599504+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599538+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599543+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599543+00:00", "quote", 14.71, 14.72]
["2026-08-31T18:18:47.599573+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.599582+00:00", "trade", 14.715, 20.0]
["2026-08-31T18:18:47.599621+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599655+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599655+00:00", "trade", 14.72, 700.0]
["2026-08-31T18:18:47.599658+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:18:47.599658+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599661+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.599661+00:00", "trade", 14.72, 1700.0]
["2026-08-31T18:18:47.599698+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.599709+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:18:47.599714+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599714+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599714+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599719+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599719+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599724+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599744+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599774+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599824+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599844+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.599849+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.600187+00:00", "trade", 14.715, 300.0]
["2026-08-31T18:18:47.600500+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.600791+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.602109+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.602230+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.602247+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:18:47.603663+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.604550+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.604630+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.604655+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.604680+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.606369+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.608002+00:00", "trade", 14.72, 700.0]
["2026-08-31T18:18:47.612193+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.614579+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.614675+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:18:47.614860+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.614885+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.615195+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.618318+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.621541+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.621962+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:18:47.626237+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.626238+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:18:47.626678+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.626683+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.629319+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.629545+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.629680+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.629840+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.637358+00:00", "trade", 14.72, 17.0]
["2026-08-31T18:18:47.637611+00:00", "trade", 14.725, 500.0]
["2026-08-31T18:18:47.699140+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.699250+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.699967+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.700062+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:47.918893+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:48.263951+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:18:49.621178+00:00", "trade", 14.725, 250.0]
["2026-08-31T18:18:50.266054+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:18:50.266577+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:50.521614+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:18:55.047893+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:55.622361+00:00", "trade", 14.725, 3.0]
["2026-08-31T18:18:55.701864+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:57.767577+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:57.768013+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:57.768519+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:18:59.442505+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:18:59.509651+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:19:00.005951+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:00.283492+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:19:00.285109+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:00.285590+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:00.512105+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:02.669221+00:00", "trade", 14.725, 70.0]
["2026-08-31T18:19:04.164293+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:04.164333+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:07.269028+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:07.553622+00:00", "trade", 14.7331, 1.0]
["2026-08-31T18:19:08.600023+00:00", "trade", 14.7204, 3.0]
["2026-08-31T18:19:09.906876+00:00", "trade", 14.7262, 5000.0]
["2026-08-31T18:19:09.915946+00:00", "trade", 14.725, 600.0]
["2026-08-31T18:19:09.916376+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:19:09.916385+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:19:09.916420+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:09.916445+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:09.916478+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:19:09.916565+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:19:09.916983+00:00", "trade", 14.725, 150.0]
["2026-08-31T18:19:09.917044+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:19:09.917044+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:19:09.917082+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:09.917284+00:00", "trade", 14.725, 300.0]
["2026-08-31T18:19:09.917523+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:09.921563+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:19:09.937234+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:19:11.053031+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:11.053091+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:11.053121+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:11.054008+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:11.189342+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:19:11.964455+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:13.634934+00:00", "trade", 14.7212, 200.0]
["2026-08-31T18:19:14.909690+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:19:14.909690+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:19:14.909766+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:14.910688+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:14.910713+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:14.911214+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:15.124599+00:00", "trade", 14.7328, 1.0]
["2026-08-31T18:19:15.214687+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:15.270798+00:00", "trade", 14.7308, 100.0]
["2026-08-31T18:19:15.733684+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:19:17.791864+00:00", "trade", 14.7328, 2.0]
["2026-08-31T18:19:18.891865+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.891892+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.891892+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.891895+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.891898+00:00", "trade", 14.73, 500.0]
["2026-08-31T18:19:18.891898+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.891898+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.891958+00:00", "trade", 14.73, 20.0]
["2026-08-31T18:19:18.891979+00:00", "trade", 14.73, 16.0]
["2026-08-31T18:19:18.891982+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:19:18.892018+00:00", "trade", 14.73, 80.0]
["2026-08-31T18:19:18.892021+00:00", "trade", 14.73, 20.0]
["2026-08-31T18:19:18.892102+00:00", "trade", 14.73, 80.0]
["2026-08-31T18:19:18.892105+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.892108+00:00", "trade", 14.73, 20.0]
["2026-08-31T18:19:18.892112+00:00", "trade", 14.73, 80.0]
["2026-08-31T18:19:18.892114+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.892114+00:00", "trade", 14.73, 20.0]
["2026-08-31T18:19:18.892190+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.892253+00:00", "trade", 14.73, 80.0]
["2026-08-31T18:19:18.892295+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:19:18.892301+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:19:18.892307+00:00", "trade", 14.73, 7.0]
["2026-08-31T18:19:18.892364+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:19:18.892456+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.892547+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.892561+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.892566+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.892586+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:19:18.892592+00:00", "trade", 14.73, 140.0]
["2026-08-31T18:19:18.892606+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:19:18.892606+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892607+00:00", "trade", 14.73, 7.0]
["2026-08-31T18:19:18.892610+00:00", "trade", 14.73, 130.0]
["2026-08-31T18:19:18.892613+00:00", "trade", 14.73, 137.0]
["2026-08-31T18:19:18.892638+00:00", "trade", 14.73, 63.0]
["2026-08-31T18:19:18.892662+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892697+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892707+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892707+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892712+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892712+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892717+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892717+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892727+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892732+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892738+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892764+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.892806+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:19:18.892807+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892812+00:00", "trade", 14.7275, 100.0]
["2026-08-31T18:19:18.892830+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:19:18.892842+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892893+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.892927+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.892952+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.893007+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.893085+00:00", "trade", 14.725, 100.0]
["2026-08-31T18:19:18.893143+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.893167+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:19:18.893233+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:19:18.893363+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.893363+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.893636+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:19:18.893679+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.894080+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.894093+00:00", "trade", 14.73, 540.0]
["2026-08-31T18:19:18.897197+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.897363+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.897638+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.898926+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.899079+00:00", "trade", 14.725, 400.0]
["2026-08-31T18:19:18.900573+00:00", "trade", 14.735, 400.0]
["2026-08-31T18:19:18.929073+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.934531+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.941357+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:18.993314+00:00", "trade", 14.735, 5.0]
["2026-08-31T18:19:18.993381+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:19.006598+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:21.177079+00:00", "trade", 14.735, 27.0]
["2026-08-31T18:19:21.512092+00:00", "trade", 14.735, 44.0]
["2026-08-31T18:19:22.044815+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:22.513232+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:19:23.287656+00:00", "trade", 14.7328, 1.0]
["2026-08-31T18:19:25.550474+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:25.883694+00:00", "trade", 14.735, 21.0]
["2026-08-31T18:19:25.885953+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:25.887612+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:26.146358+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:26.249383+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:26.249443+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:26.249453+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:26.737525+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:26.991128+00:00", "trade", 14.738, 1.0]
["2026-08-31T18:19:28.163766+00:00", "trade", 14.7208, 1.0]
["2026-08-31T18:19:30.005965+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:30.415665+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:30.735512+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:30.883474+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:30.884015+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:30.918647+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:31.388435+00:00", "trade", 14.735, 6.0]
["2026-08-31T18:19:31.389529+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:19:33.115722+00:00", "trade", 14.7206, 10.0]
["2026-08-31T18:19:34.803478+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:19:34.805254+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:35.858316+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:37.002850+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:37.451136+00:00", "trade", 14.7308, 100.0]
["2026-08-31T18:19:37.855295+00:00", "trade", 14.7353, 3000.0]
["2026-08-31T18:19:38.091977+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:38.092048+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:38.092880+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:38.151980+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:39.602589+00:00", "trade", 14.735, 10.0]
["2026-08-31T18:19:39.603240+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:40.019145+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:42.992658+00:00", "trade", 14.735, 25.0]
["2026-08-31T18:19:44.027607+00:00", "trade", 14.7209, 2.0]
["2026-08-31T18:19:45.318409+00:00", "trade", 14.7229, 2.0]
["2026-08-31T18:19:45.374447+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:19:45.376688+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:19:45.377716+00:00", "trade", 14.735, 300.0]
["2026-08-31T18:19:45.503154+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:45.553902+00:00", "trade", 14.7331, 99.0]
["2026-08-31T18:19:46.093726+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:46.103298+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:46.413547+00:00", "trade", 14.735, 198.0]
["2026-08-31T18:19:46.414578+00:00", "trade", 14.74, 5.0]
["2026-08-31T18:19:46.634882+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:46.948478+00:00", "trade", 14.735, 99.0]
["2026-08-31T18:19:47.114647+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:47.430983+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:19:47.793634+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:47.983921+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:48.107136+00:00", "trade", 14.7302, 99.0]
["2026-08-31T18:19:48.300812+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:19:48.656724+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:48.976950+00:00", "trade", 14.7331, 99.0]
["2026-08-31T18:19:49.113725+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:49.429062+00:00", "trade", 14.7301, 99.0]
["2026-08-31T18:19:49.496263+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:49.852141+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:19:50.657501+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:50.972723+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:19:51.111936+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:51.428617+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:19:51.782027+00:00", "trade", 14.73, 99.0]
["2026-08-31T18:19:52.097896+00:00", "trade", 14.7311, 99.0]
["2026-08-31T18:19:52.098958+00:00", "trade", 14.7212, 1.0]
["2026-08-31T18:19:53.081986+00:00", "trade", 14.735, 2.0]
["2026-08-31T18:19:54.288004+00:00", "trade", 14.7215, 28.0]
["2026-08-31T18:19:55.505347+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:00.005980+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:00.164568+00:00", "trade", 14.7212, 1.0]
["2026-08-31T18:20:05.873236+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:05.873748+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:06.254123+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:20:06.255516+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:07.455080+00:00", "trade", 14.7212, 100.0]
["2026-08-31T18:20:10.547764+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:10.547959+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:10.548044+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:12.138948+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:20:13.640948+00:00", "trade", 14.7316, 100.0]
["2026-08-31T18:20:16.260732+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:16.267935+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:20:16.912096+00:00", "trade", 14.7212, 2.0]
["2026-08-31T18:20:17.373992+00:00", "trade", 14.735, 5.0]
["2026-08-31T18:20:19.049235+00:00", "trade", 14.735, 9.0]
["2026-08-31T18:20:19.050347+00:00", "trade", 14.74, 2.0]
["2026-08-31T18:20:19.051380+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:19.635591+00:00", "trade", 14.7234, 2.0]
["2026-08-31T18:20:23.074015+00:00", "trade", 14.735, 25.0]
["2026-08-31T18:20:23.116350+00:00", "trade", 14.7227, 15.0]
["2026-08-31T18:20:23.182360+00:00", "trade", 14.735, 200.0]
["2026-08-31T18:20:23.225768+00:00", "trade", 14.7301, 750.0]
["2026-08-31T18:20:23.595778+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:20:24.964856+00:00", "trade", 14.7213, 1.0]
["2026-08-31T18:20:26.665590+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:20:28.810846+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:29.771648+00:00", "trade", 14.7311, 100.0]
["2026-08-31T18:20:29.889282+00:00", "trade", 14.7213, 1.0]
["2026-08-31T18:20:30.006001+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:30.540327+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:33.068218+00:00", "trade", 14.7213, 1.0]
["2026-08-31T18:20:35.105414+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:20:35.106085+00:00", "trade", 14.74, 3.0]
["2026-08-31T18:20:35.107088+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.107245+00:00", "trade", 14.735, 39.0]
["2026-08-31T18:20:35.107245+00:00", "trade", 14.735, 100.0]
["2026-08-31T18:20:35.107925+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.113708+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:35.113924+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.113934+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:35.113934+00:00", "trade", 14.73, 461.0]
["2026-08-31T18:20:35.114165+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.114395+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.114410+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.203798+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.727540+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:35.730073+00:00", "trade", 14.735, 1.0]
["2026-08-31T18:20:35.956445+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:36.318557+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:36.355414+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:36.394563+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:36.394603+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:36.731141+00:00", "trade", 14.735, 3.0]
["2026-08-31T18:20:36.997954+00:00", "trade", 14.739, 80.0]
["2026-08-31T18:20:38.146769+00:00", "trade", 14.73, 200.0]
["2026-08-31T18:20:38.146772+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146799+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146799+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146806+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146806+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146808+00:00", "trade", 14.73, 23.0]
["2026-08-31T18:20:38.146824+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:20:38.146842+00:00", "trade", 14.73, 8.0]
["2026-08-31T18:20:38.146845+00:00", "trade", 14.73, 6.0]
["2026-08-31T18:20:38.146848+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:20:38.146848+00:00", "trade", 14.73, 13.0]
["2026-08-31T18:20:38.146851+00:00", "trade", 14.73, 15.0]
["2026-08-31T18:20:38.146854+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:20:38.146854+00:00", "quote", 14.73, 14.74]
["2026-08-31T18:20:38.146857+00:00", "trade", 14.73, 80.0]
["2026-08-31T18:20:38.146857+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146869+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.146908+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.146909+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.146914+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.146924+00:00", "trade", 14.73, 30.0]
["2026-08-31T18:20:38.146924+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.146929+00:00", "trade", 14.73, 2.0]
["2026-08-31T18:20:38.146934+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.146964+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.146980+00:00", "trade", 14.73, 30.0]
["2026-08-31T18:20:38.146994+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147019+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147019+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147039+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147039+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147040+00:00", "trade", 14.73, 108.0]
["2026-08-31T18:20:38.147043+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147044+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147047+00:00", "trade", 14.73, 32.0]
["2026-08-31T18:20:38.147047+00:00", "trade", 14.73, 34.0]
["2026-08-31T18:20:38.147050+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147053+00:00", "trade", 14.73, 50.0]
["2026-08-31T18:20:38.147053+00:00", "trade", 14.73, 10.0]
["2026-08-31T18:20:38.147053+00:00", "trade", 14.73, 3.0]
["2026-08-31T18:20:38.147055+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147059+00:00", "trade", 14.73, 300.0]
["2026-08-31T18:20:38.147059+00:00", "trade", 14.73, 30.0]
["2026-08-31T18:20:38.147059+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147062+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147064+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147079+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147089+00:00", "trade", 14.73, 50.0]
["2026-08-31T18:20:38.147121+00:00", "trade", 14.73, 1.0]
["2026-08-31T18:20:38.147134+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147134+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147149+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147164+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147166+00:00", "trade", 14.73, 16.0]
["2026-08-31T18:20:38.147200+00:00", "quote", 14.73, 14.73]
["2026-08-31T18:20:38.147217+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147219+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147219+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147248+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147280+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147360+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147365+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147425+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147515+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147542+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.147600+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147640+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147706+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147706+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147711+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147711+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147711+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147714+00:00", "trade", 14.725, 1.0]
["2026-08-31T18:20:38.147716+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147726+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147747+00:00", "trade", 14.725, 200.0]
["2026-08-31T18:20:38.147791+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147811+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147822+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.147822+00:00", "trade", 14.72, 700.0]
["2026-08-31T18:20:38.147826+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147858+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.147858+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.147861+00:00", "trade", 14.72, 62.0]
["2026-08-31T18:20:38.147891+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.147897+00:00", "trade", 14.72, 38.0]
["2026-08-31T18:20:38.147900+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.147900+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.147903+00:00", "trade", 14.72, 4.0]
["2026-08-31T18:20:38.148020+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:20:38.148041+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148172+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148267+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148285+00:00", "trade", 14.72, 16.0]
["2026-08-31T18:20:38.148288+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148288+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148291+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:20:38.148291+00:00", "trade", 14.72, 3.0]
["2026-08-31T18:20:38.148292+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148303+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148318+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148318+00:00", "trade", 14.72, 29.0]
["2026-08-31T18:20:38.148324+00:00", "trade", 14.72, 16.0]
["2026-08-31T18:20:38.148324+00:00", "trade", 14.72, 11.0]
["2026-08-31T18:20:38.148330+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148330+00:00", "trade", 14.72, 16.0]
["2026-08-31T18:20:38.148330+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148334+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148336+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148336+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:20:38.148339+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148339+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.148357+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148362+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148382+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148397+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148427+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148427+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148472+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148472+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148481+00:00", "trade", 14.72, 97.0]
["2026-08-31T18:20:38.148493+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148528+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148558+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148631+00:00", "trade", 14.72, 8.0]
["2026-08-31T18:20:38.148673+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148781+00:00", "trade", 14.72, 50.0]
["2026-08-31T18:20:38.148790+00:00", "trade", 14.72, 20.0]
["2026-08-31T18:20:38.148798+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148819+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148819+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148824+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:20:38.148858+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148959+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148959+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.148959+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149024+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149026+00:00", "trade", 14.72, 700.0]
["2026-08-31T18:20:38.149029+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:20:38.149029+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:20:38.149029+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149034+00:00", "trade", 14.72, 16.0]
["2026-08-31T18:20:38.149034+00:00", "trade", 14.72, 200.0]
["2026-08-31T18:20:38.149037+00:00", "trade", 14.72, 192.0]
["2026-08-31T18:20:38.149037+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.149059+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149059+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149059+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149079+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149104+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149109+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149304+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149375+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149390+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149610+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.149819+00:00", "trade", 14.73, 100.0]
["2026-08-31T18:20:38.150044+00:00", "trade", 14.725, 5.0]
["2026-08-31T18:20:38.151159+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.151399+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.151635+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.151870+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.151870+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.152256+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.152362+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.154200+00:00", "trade", 14.73, 5.0]
["2026-08-31T18:20:38.154331+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.154332+00:00", "trade", 14.72, 300.0]
["2026-08-31T18:20:38.157679+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.158321+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.159712+00:00", "trade", 14.725, 185.0]
["2026-08-31T18:20:38.159887+00:00", "trade", 14.72, 662.0]
["2026-08-31T18:20:38.160281+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.160321+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.162265+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.164554+00:00", "trade", 14.73, 89.0]
["2026-08-31T18:20:38.177818+00:00", "trade", 14.73, 11.0]
["2026-08-31T18:20:38.186593+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.247167+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.265932+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.401079+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.496454+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.496456+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.496457+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:38.496511+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.496581+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.519481+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:38.525720+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:39.019200+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:39.020102+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:40.675097+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.151290+00:00", "trade", 14.7314, 100.0]
["2026-08-31T18:20:41.254847+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.255072+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.255368+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.260811+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.261533+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.264770+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:41.516720+00:00", "trade", 14.7223, 1.0]
["2026-08-31T18:20:42.500487+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:42.500933+00:00", "quote", 14.72, 14.73]
["2026-08-31T18:20:43.689840+00:00", "trade", 14.72, 10.0]
["2026-08-31T18:20:43.689844+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689844+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689849+00:00", "trade", 14.71, 8.0]
["2026-08-31T18:20:43.689849+00:00", "trade", 14.71, 2.0]
["2026-08-31T18:20:43.689852+00:00", "trade", 14.71, 400.0]
["2026-08-31T18:20:43.689855+00:00", "trade", 14.71, 200.0]
["2026-08-31T18:20:43.689858+00:00", "trade", 14.72, 3.0]
["2026-08-31T18:20:43.689862+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.689864+00:00", "trade", 14.72, 12.0]
["2026-08-31T18:20:43.689868+00:00", "trade", 14.72, 3.0]
["2026-08-31T18:20:43.689868+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:20:43.689873+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689873+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689876+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689879+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689879+00:00", "trade", 14.71, 241.0]
["2026-08-31T18:20:43.689882+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689885+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:20:43.689885+00:00", "trade", 14.71, 200.0]
["2026-08-31T18:20:43.689891+00:00", "trade", 14.71, 22.0]
["2026-08-31T18:20:43.689903+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.689909+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.689912+00:00", "trade", 14.71, 23.0]
["2026-08-31T18:20:43.689912+00:00", "trade", 14.71, 3.0]
["2026-08-31T18:20:43.689918+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.689919+00:00", "trade", 14.71, 16.0]
["2026-08-31T18:20:43.689919+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689925+00:00", "trade", 14.71, 68.0]
["2026-08-31T18:20:43.689925+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:20:43.689925+00:00", "trade", 14.71, 800.0]
["2026-08-31T18:20:43.689931+00:00", "trade", 14.71, 200.0]
["2026-08-31T18:20:43.689931+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689931+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689931+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689936+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689936+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689951+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.689993+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.690029+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.690044+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.690044+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.690048+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.690053+00:00", "quote", 14.72, 14.72]
["2026-08-31T18:20:43.690068+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690073+00:00", "quote", 14.72, 14.71]
["2026-08-31T18:20:43.690092+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.690095+00:00", "trade", 14.71, 30.0]
["2026-08-31T18:20:43.690099+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690102+00:00", "trade", 14.71, 30.0]
["2026-08-31T18:20:43.690102+00:00", "trade", 14.71, 121.0]
["2026-08-31T18:20:43.690108+00:00", "trade", 14.71, 200.0]
["2026-08-31T18:20:43.690108+00:00", "trade", 14.71, 600.0]
["2026-08-31T18:20:43.690108+00:00", "trade", 14.71, 300.0]
["2026-08-31T18:20:43.690114+00:00", "trade", 14.71, 3.0]
["2026-08-31T18:20:43.690114+00:00", "trade", 14.71, 3.0]
["2026-08-31T18:20:43.690114+00:00", "trade", 14.71, 900.0]
["2026-08-31T18:20:43.690141+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:20:43.690144+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:20:43.690147+00:00", "trade", 14.71, 5.0]
["2026-08-31T18:20:43.690147+00:00", "trade", 14.71, 3.0]
["2026-08-31T18:20:43.690174+00:00", "quote", 14.72, 14.71]
["2026-08-31T18:20:43.690184+00:00", "quote", 14.72, 14.71]
["2026-08-31T18:20:43.690254+00:00", "quote", 14.72, 14.71]
["2026-08-31T18:20:43.690304+00:00", "quote", 14.71, 14.71]
["2026-08-31T18:20:43.690334+00:00", "quote", 14.71, 14.71]
["2026-08-31T18:20:43.690339+00:00", "quote", 14.71, 14.71]
["2026-08-31T18:20:43.690354+00:00", "quote", 14.71, 14.71]
["2026-08-31T18:20:43.690384+00:00", "trade", 14.71, 305.0]
["2026-08-31T18:20:43.690393+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690426+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690426+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690429+00:00", "trade", 14.71, 300.0]
["2026-08-31T18:20:43.690429+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690432+00:00", "trade", 14.71, 267.0]
["2026-08-31T18:20:43.690432+00:00", "trade", 14.71, 600.0]
["2026-08-31T18:20:43.690464+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.690465+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690468+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690484+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.690507+00:00", "trade", 14.71, 100.0]
["2026-08-31T18:20:43.690514+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.690525+00:00", "trade", 14.72, 5.0]
["2026-08-31T18:20:43.690700+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.690870+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.690901+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.691121+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.691321+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.691321+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.691356+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.691918+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.693441+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.693815+00:00", "trade", 14.72, 1.0]
["2026-08-31T18:20:43.693882+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.693918+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.694329+00:00", "trade", 14.72, 60.0]
["2026-08-31T18:20:43.695072+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.698759+00:00", "trade", 14.705, 10.0]
["2026-08-31T18:20:43.707411+00:00", "trade", 14.72, 100.0]
["2026-08-31T18:20:43.744083+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:20:43.744097+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.744164+00:00", "trade", 14.7, 395.0]
["2026-08-31T18:20:43.745761+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.780549+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.780614+00:00", "trade", 14.705, 3000.0]
["2026-08-31T18:20:43.780724+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.790212+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.921474+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.921895+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:43.921895+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:20:44.581763+00:00", "trade", 14.7, 3.0]
["2026-08-31T18:20:44.581767+00:00", "trade", 14.7, 11.0]
["2026-08-31T18:20:44.581772+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581781+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:20:44.581784+00:00", "trade", 14.7, 3.0]
["2026-08-31T18:20:44.581787+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:20:44.581787+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:44.581790+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581799+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581826+00:00", "trade", 14.7, 140.0]
["2026-08-31T18:20:44.581838+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.581841+00:00", "trade", 14.7, 10.0]
["2026-08-31T18:20:44.581848+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:20:44.581848+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.581855+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.581855+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:20:44.581855+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:20:44.581860+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581860+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581861+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.581865+00:00", "trade", 14.69, 3.0]
["2026-08-31T18:20:44.581865+00:00", "trade", 14.69, 3.0]
["2026-08-31T18:20:44.581865+00:00", "trade", 14.69, 16.0]
["2026-08-31T18:20:44.581868+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581868+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581872+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.581901+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.581917+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.581921+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.581986+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.582016+00:00", "trade", 14.7, 34.0]
["2026-08-31T18:20:44.582019+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.582022+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.582025+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.582025+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.582028+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:20:44.582031+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:20:44.582031+00:00", "trade", 14.69, 30.0]
["2026-08-31T18:20:44.582034+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:20:44.582034+00:00", "trade", 14.69, 700.0]
["2026-08-31T18:20:44.582037+00:00", "trade", 14.69, 900.0]
["2026-08-31T18:20:44.582057+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.582062+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:20:44.582072+00:00", "quote", 14.7, 14.69]
["2026-08-31T18:20:44.582112+00:00", "quote", 14.7, 14.69]
["2026-08-31T18:20:44.582112+00:00", "quote", 14.7, 14.69]
["2026-08-31T18:20:44.582222+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:44.582292+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:44.582297+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:44.582332+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.582332+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:20:44.582355+00:00", "trade", 14.69, 600.0]
["2026-08-31T18:20:44.582355+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.582358+00:00", "trade", 14.69, 700.0]
["2026-08-31T18:20:44.582358+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.582368+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:44.582392+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582394+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:20:44.582428+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582458+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582458+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582523+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582528+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582693+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582738+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582743+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.582889+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:44.582979+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:44.583039+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:44.583074+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.583149+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.583254+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.583430+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.583465+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.584051+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.584528+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.584848+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.592622+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.594510+00:00", "trade", 14.685, 20.0]
["2026-08-31T18:20:44.595654+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.595654+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.596095+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.597112+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:20:44.612058+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.612083+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.621665+00:00", "trade", 14.685, 80.0]
["2026-08-31T18:20:44.622583+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.622699+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.683212+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.683268+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.816044+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.816044+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.869742+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.888912+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.889268+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.889990+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.895789+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:44.922838+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.053033+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.054842+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.065308+00:00", "trade", 14.7189, 2.0]
["2026-08-31T18:20:45.211400+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.650570+00:00", "trade", 14.68, 8.0]
["2026-08-31T18:20:45.650576+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.650579+00:00", "trade", 14.67, 68.0]
["2026-08-31T18:20:45.650585+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.650594+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:20:45.650598+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.650630+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:45.650648+00:00", "trade", 14.685, 23.0]
["2026-08-31T18:20:45.650655+00:00", "trade", 14.68, 22.0]
["2026-08-31T18:20:45.650657+00:00", "trade", 14.68, 500.0]
["2026-08-31T18:20:45.650660+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.650660+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650664+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.650664+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.650665+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650666+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.650669+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:20:45.650673+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:20:45.650673+00:00", "trade", 14.67, 35.0]
["2026-08-31T18:20:45.650673+00:00", "trade", 14.67, 35.0]
["2026-08-31T18:20:45.650675+00:00", "trade", 14.67, 777.0]
["2026-08-31T18:20:45.650675+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.650675+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650685+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:20:45.650705+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650711+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650735+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650844+00:00", "trade", 14.68, 500.0]
["2026-08-31T18:20:45.650844+00:00", "trade", 14.67, 28.0]
["2026-08-31T18:20:45.650848+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:20:45.650850+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:20:45.650851+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650851+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650856+00:00", "trade", 14.67, 800.0]
["2026-08-31T18:20:45.650856+00:00", "trade", 14.67, 500.0]
["2026-08-31T18:20:45.650856+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650862+00:00", "trade", 14.67, 500.0]
["2026-08-31T18:20:45.650866+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650871+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650876+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650916+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650946+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.650966+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651076+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651081+00:00", "trade", 14.67, 23.0]
["2026-08-31T18:20:45.651106+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651145+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:20:45.651145+00:00", "trade", 14.67, 66.0]
["2026-08-31T18:20:45.651157+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:20:45.651157+00:00", "trade", 14.67, 600.0]
["2026-08-31T18:20:45.651166+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651181+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.651181+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:45.651181+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651268+00:00", "trade", 14.67, 29.0]
["2026-08-31T18:20:45.651292+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651332+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651332+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651367+00:00", "trade", 14.67, 88.0]
["2026-08-31T18:20:45.651370+00:00", "trade", 14.67, 12.0]
["2026-08-31T18:20:45.651415+00:00", "trade", 14.67, 116.0]
["2026-08-31T18:20:45.651417+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:45.651421+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.651432+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651433+00:00", "trade", 14.67, 21.0]
["2026-08-31T18:20:45.651445+00:00", "trade", 14.67, 88.0]
["2026-08-31T18:20:45.651469+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.651473+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651477+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651477+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651538+00:00", "trade", 14.67, 21.0]
["2026-08-31T18:20:45.651618+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651653+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651713+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651838+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651838+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651851+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.651854+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651863+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651866+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651870+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651875+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651875+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651875+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.651875+00:00", "trade", 14.675, 64.0]
["2026-08-31T18:20:45.651878+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651878+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651881+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651881+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.651884+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.651884+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651890+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651894+00:00", "trade", 14.68, 35.0]
["2026-08-31T18:20:45.651894+00:00", "trade", 14.68, 35.0]
["2026-08-31T18:20:45.651900+00:00", "trade", 14.68, 70.0]
["2026-08-31T18:20:45.651900+00:00", "trade", 14.68, 24.0]
["2026-08-31T18:20:45.651900+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.651905+00:00", "trade", 14.67, 44.0]
["2026-08-31T18:20:45.651905+00:00", "trade", 14.67, 43.0]
["2026-08-31T18:20:45.651912+00:00", "trade", 14.67, 185.0]
["2026-08-31T18:20:45.651933+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651954+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651957+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651959+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651960+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.651973+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651975+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:45.651978+00:00", "trade", 14.675, 15.0]
["2026-08-31T18:20:45.651978+00:00", "trade", 14.675, 3.0]
["2026-08-31T18:20:45.651988+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651994+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.651994+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652001+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652004+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652004+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652007+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652007+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652009+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652011+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652016+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652016+00:00", "trade", 14.68, 34.0]
["2026-08-31T18:20:45.652016+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652020+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652020+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.652022+00:00", "trade", 14.68, 500.0]
["2026-08-31T18:20:45.652024+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652024+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652034+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652034+00:00", "trade", 14.67, 24.0]
["2026-08-31T18:20:45.652034+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652039+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652041+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.652041+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652044+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652044+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652049+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652054+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652056+00:00", "trade", 14.675, 12.0]
["2026-08-31T18:20:45.652056+00:00", "trade", 14.675, 30.0]
["2026-08-31T18:20:45.652069+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652074+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652074+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652079+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652084+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652114+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652119+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652122+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:20:45.652124+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652125+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.652128+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.652134+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652134+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652139+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652149+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652173+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:20:45.652224+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652224+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652249+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652278+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652294+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652309+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652344+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652344+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652362+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652415+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652439+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652445+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652474+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:45.652500+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652505+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652525+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652624+00:00", "trade", 14.675, 174.0]
["2026-08-31T18:20:45.652630+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.652630+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:20:45.652630+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652635+00:00", "trade", 14.68, 19.0]
["2026-08-31T18:20:45.652635+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:20:45.652639+00:00", "trade", 14.68, 24.0]
["2026-08-31T18:20:45.652639+00:00", "trade", 14.67, 185.0]
["2026-08-31T18:20:45.652642+00:00", "trade", 14.68, 88.0]
["2026-08-31T18:20:45.652642+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:45.652645+00:00", "trade", 14.68, 21.0]
["2026-08-31T18:20:45.652645+00:00", "trade", 14.675, 39.0]
["2026-08-31T18:20:45.652645+00:00", "trade", 14.67, 169.0]
["2026-08-31T18:20:45.652651+00:00", "trade", 14.675, 174.0]
["2026-08-31T18:20:45.652651+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.652655+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:20:45.652657+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:20:45.652663+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:20:45.652670+00:00", "trade", 14.67, 132.0]
["2026-08-31T18:20:45.652672+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:45.652675+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:45.652685+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:45.652690+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652696+00:00", "trade", 14.68, 82.0]
["2026-08-31T18:20:45.652700+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652715+00:00", "trade", 14.68, 88.0]
["2026-08-31T18:20:45.652715+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.652898+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:45.652898+00:00", "trade", 14.675, 46.0]
["2026-08-31T18:20:45.653001+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653146+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653201+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:45.653236+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653277+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653352+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653379+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.653382+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.653407+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653407+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653484+00:00", "trade", 14.68, 15.0]
["2026-08-31T18:20:45.653487+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653502+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653502+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653507+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653507+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653512+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653517+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:45.653533+00:00", "trade", 14.68, 70.0]
["2026-08-31T18:20:45.653577+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:45.653587+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:45.653627+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:45.653703+00:00", "trade", 14.68, 362.0]
["2026-08-31T18:20:45.653728+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.653873+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.653913+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.653968+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.653998+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654033+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:45.654130+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.654134+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654146+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:45.654209+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654209+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654239+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654419+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654489+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654540+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654620+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.654700+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.655472+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.655778+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.655943+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.656209+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.656972+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:45.659546+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.660304+00:00", "trade", 14.68, 185.0]
["2026-08-31T18:20:45.660497+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:45.660626+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:45.663481+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.667230+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:20:45.672814+00:00", "trade", 14.685, 5000.0]
["2026-08-31T18:20:45.689636+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:45.755751+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.798066+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.868945+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.869747+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.875410+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.876257+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.876308+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.902525+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:45.906294+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:46.690644+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:20:46.691352+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:46.692455+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.024591+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.024640+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:20:47.024901+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025147+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025167+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025187+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:47.025214+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:20:47.025217+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025221+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025221+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025242+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:47.025242+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:47.025243+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025244+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025250+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025250+00:00", "trade", 14.69, 120.0]
["2026-08-31T18:20:47.025250+00:00", "trade", 14.69, 500.0]
["2026-08-31T18:20:47.025252+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025263+00:00", "trade", 14.69, 12.0]
["2026-08-31T18:20:47.025263+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:47.025287+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025298+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025298+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025305+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025380+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025380+00:00", "trade", 14.69, 30.0]
["2026-08-31T18:20:47.025386+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025386+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:47.025388+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025403+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025408+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025413+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025413+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025418+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025418+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025463+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025513+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025553+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:47.025558+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025563+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025568+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025648+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025733+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025738+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025753+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025768+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025787+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:47.025787+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:20:47.025792+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025792+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025799+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:47.025804+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:47.025844+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.025879+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.025882+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.025964+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.025969+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026004+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026019+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026064+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026205+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026250+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026405+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.026994+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.027553+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.027918+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.028047+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:47.028124+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.028565+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.030585+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.032966+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.032966+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.050155+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:47.050525+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:47.050733+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.051214+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.051650+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.101812+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:20:47.126874+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:47.345269+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:49.050142+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:49.050662+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:20:49.051129+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:49.778114+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:20:50.055029+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:20:50.883067+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883070+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:20:50.883079+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:20:50.883097+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:20:50.883100+00:00", "trade", 14.69, 87.0]
["2026-08-31T18:20:50.883140+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:20:50.883140+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:20:50.883142+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:20:50.883146+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:20:50.883146+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883149+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883152+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883156+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883156+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883160+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883160+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:20:50.883160+00:00", "trade", 14.69, 251.0]
["2026-08-31T18:20:50.883160+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883163+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883212+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883350+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:20:50.883350+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:20:50.883356+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:20:50.883356+00:00", "trade", 14.695, 500.0]
["2026-08-31T18:20:50.883356+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883356+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883359+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:50.883361+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883362+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883425+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:50.883441+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883444+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883444+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:20:50.883446+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:20:50.883446+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883446+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:20:50.883449+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:20:50.883481+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.883496+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.883546+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.883777+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.883967+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.883967+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.883967+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884012+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884077+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884082+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884112+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884338+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884418+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884498+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884579+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.884579+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.885095+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.915388+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:50.915430+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:50.915560+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:20:50.916384+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.916409+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:50.984331+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:51.003873+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:51.016623+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:51.259020+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:51.398906+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:51.398945+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:51.399384+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:20:51.399540+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:20:51.399817+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:51.405272+00:00", "trade", 14.685, 150.0]
["2026-08-31T18:20:51.406207+00:00", "trade", 14.685, 150.0]
["2026-08-31T18:20:51.755101+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:51.756900+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:51.853360+00:00", "trade", 14.7236, 11.0]
["2026-08-31T18:20:52.214532+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:53.001478+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001482+00:00", "trade", 14.68, 35.0]
["2026-08-31T18:20:53.001483+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:53.001487+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001487+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001487+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001490+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:53.001490+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001493+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001493+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:53.001496+00:00", "trade", 14.68, 43.0]
["2026-08-31T18:20:53.001499+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:20:53.001532+00:00", "trade", 14.68, 6.0]
["2026-08-31T18:20:53.001733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:20:53.001736+00:00", "trade", 14.685, 15.0]
["2026-08-31T18:20:53.001739+00:00", "trade", 14.68, 70.0]
["2026-08-31T18:20:53.001742+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:53.001894+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:53.001904+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:53.001984+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:20:53.002064+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002067+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:20:53.002129+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002129+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002175+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002184+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002249+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002265+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002786+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002826+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002826+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002866+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.002866+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.003853+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:20:53.004283+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:20:53.007372+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.034677+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.051213+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:20:53.051777+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.052198+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.102814+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.102874+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.294921+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.295362+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.932328+00:00", "trade", 14.6749, 1655.0]
["2026-08-31T18:20:54.403472+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:54.403505+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:54.403568+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.403767+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.404121+00:00", "trade", 14.675, 500.0]
["2026-08-31T18:20:54.404666+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.404741+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.404759+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:54.404867+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:54.404903+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.404923+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.405255+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:20:54.405319+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.405487+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:20:54.405660+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.405665+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.405675+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.405871+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.406067+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.406587+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.406855+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.407207+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.407375+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.407661+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.407830+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.407853+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.407938+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.408061+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.408261+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.408524+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.408762+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.409429+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.409907+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.410202+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.410945+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.412081+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.412896+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.412923+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.413844+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.415043+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.418078+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:20:54.418099+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.418132+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.418159+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.418168+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.418282+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.418357+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.419250+00:00", "trade", 14.7074, 1.0]
["2026-08-31T18:20:54.419461+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.420065+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:20:54.421590+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:20:54.436593+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.436769+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.437255+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.438884+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.439330+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.461059+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:20:54.462059+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.515534+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:54.516118+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.689095+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.712415+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.712901+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.186333+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.187576+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.413324+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:55.413970+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.414446+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.416572+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.417048+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.417088+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:55.715721+00:00", "trade", 14.675, 3000.0]
["2026-08-31T18:20:56.411319+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:56.416747+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:56.417198+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:57.099863+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:57.250216+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:57.251765+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:57.716852+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:20:58.266440+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:58.377043+00:00", "trade", 14.706, 1.0]
["2026-08-31T18:20:58.899477+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:58.903471+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:58.934926+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:59.241917+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:59.826288+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:59.826534+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.006026+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.582854+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:00.583263+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:00.583450+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.583926+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.583942+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.584368+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.585610+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.586092+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:00.588892+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:00.679829+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:00.679895+00:00", "trade", 14.675, 115.0]
["2026-08-31T18:21:01.434397+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.434430+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.434436+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:21:01.434479+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.434517+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.434520+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.434523+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.434544+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.434674+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.435080+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:21:01.435266+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.435311+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.435552+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:21:01.435952+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.435955+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.436192+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.443088+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.443382+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.444438+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.444570+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.445466+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.445704+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:21:01.445917+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.446236+00:00", "trade", 14.675, 115.0]
["2026-08-31T18:21:01.446236+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.449000+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.551596+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551598+00:00", "trade", 14.68, 180.0]
["2026-08-31T18:21:01.551601+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.551604+00:00", "trade", 14.68, 280.0]
["2026-08-31T18:21:01.551604+00:00", "trade", 14.68, 240.0]
["2026-08-31T18:21:01.551607+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:21:01.551607+00:00", "trade", 14.68, 13.0]
["2026-08-31T18:21:01.551610+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551610+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:01.551613+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:21:01.551613+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551616+00:00", "trade", 14.68, 90.0]
["2026-08-31T18:21:01.551650+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551653+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551655+00:00", "trade", 14.68, 34.0]
["2026-08-31T18:21:01.551658+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551658+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551664+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551665+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551670+00:00", "trade", 14.68, 6.0]
["2026-08-31T18:21:01.551680+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551685+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551690+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551690+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551695+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551720+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551842+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551842+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.551886+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551896+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551901+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551901+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551911+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551921+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.551961+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.551966+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.551976+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.552031+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.552130+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.552141+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.552237+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.552244+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:21:01.552246+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552287+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552322+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552327+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552377+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552407+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552442+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552502+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552530+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:21:01.552582+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552642+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552683+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552768+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552768+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552768+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552843+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552883+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.552923+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.553124+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.553124+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.553204+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.560326+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.560334+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.560337+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.560646+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.560686+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:21:01.560887+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.561678+00:00", "trade", 14.68, 700.0]
["2026-08-31T18:21:01.562325+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.563852+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:21:01.567668+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568230+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568230+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568290+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568330+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568530+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568610+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.568891+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.569006+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.573037+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.573117+00:00", "trade", 14.69, 180.0]
["2026-08-31T18:21:01.573514+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.573580+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:21:01.573607+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:01.573612+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:01.573677+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:01.573688+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:01.573773+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.573973+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574013+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574079+00:00", "trade", 14.69, 18.0]
["2026-08-31T18:21:01.574083+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574088+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574093+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574249+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574449+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.574690+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.577162+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.577475+00:00", "trade", 14.68, 71.0]
["2026-08-31T18:21:01.577802+00:00", "trade", 14.69, 187.0]
["2026-08-31T18:21:01.577805+00:00", "trade", 14.69, 7.0]
["2026-08-31T18:21:01.577814+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.577817+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.577821+00:00", "trade", 14.69, 26.0]
["2026-08-31T18:21:01.577821+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.577877+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:21:01.577877+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.577896+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:01.577923+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578178+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578213+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578332+00:00", "trade", 14.69, 183.0]
["2026-08-31T18:21:01.578454+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578469+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578469+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578491+00:00", "trade", 14.69, 1200.0]
["2026-08-31T18:21:01.578514+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578519+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578519+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578534+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.578536+00:00", "trade", 14.69, 152.0]
["2026-08-31T18:21:01.580443+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.580494+00:00", "trade", 14.69, 8.0]
["2026-08-31T18:21:01.588658+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.588658+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.591310+00:00", "trade", 14.69, 52.0]
["2026-08-31T18:21:01.602281+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.674843+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:01.744304+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:02.026039+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:02.234024+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:02.511359+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:03.295290+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:03.689985+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:21:03.689985+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:03.690015+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:03.690035+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:03.690100+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:03.690120+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:03.690190+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:03.690401+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:03.690481+00:00", "trade", 14.69, 183.0]
["2026-08-31T18:21:03.690481+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.690484+00:00", "trade", 14.69, 19.0]
["2026-08-31T18:21:03.690642+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.690667+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.690897+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.690977+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.691017+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.691022+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.691218+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.691378+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.699364+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:03.701502+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.731273+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.731709+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.790655+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.790705+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.790745+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:03.814262+00:00", "trade", 14.685, 3000.0]
["2026-08-31T18:21:05.004815+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:05.004930+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:05.005030+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:06.695495+00:00", "trade", 14.68, 487.0]
["2026-08-31T18:21:07.512599+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.512674+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.512724+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.512734+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.512780+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.512780+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.512805+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.513316+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.513376+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.513376+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.513692+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.513692+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.513702+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.518175+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:07.518177+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:07.518419+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:07.518428+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:21:07.519190+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:07.519195+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:07.519215+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.519220+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.519265+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.519285+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.519330+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.519546+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.519776+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.520302+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.523420+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.526507+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.526602+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.528146+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.528201+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.528697+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:07.625192+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:08.059506+00:00", "trade", 14.7034, 42.0]
["2026-08-31T18:21:08.106974+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:08.266973+00:00", "trade", 14.7034, 1.0]
["2026-08-31T18:21:08.602508+00:00", "trade", 14.6972, 2.0]
["2026-08-31T18:21:09.519466+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:21:09.603576+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:10.511979+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:13.473732+00:00", "trade", 14.7195, 96.0]
["2026-08-31T18:21:13.647106+00:00", "trade", 14.6909, 300.0]
["2026-08-31T18:21:16.447198+00:00", "trade", 14.7034, 2.0]
["2026-08-31T18:21:18.853389+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:18.861133+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:21:19.733053+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:20.701376+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:21:20.702461+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:21:20.702690+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:20.706714+00:00", "trade", 14.68, 96.0]
["2026-08-31T18:21:20.709763+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:20.709820+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:21:20.710740+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.550342+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:21:21.550624+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.550659+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.606918+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.606978+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607009+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607014+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607014+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607054+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607059+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607059+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607078+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:21:21.607087+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:21.607089+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607090+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:21.607094+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607099+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607304+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:21.607337+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:21.607337+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:21.607340+00:00", "trade", 14.68, 91.0]
["2026-08-31T18:21:21.607340+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:21:21.607379+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607391+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:21:21.607395+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607410+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607440+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607455+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607470+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:21.607475+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:21.607485+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:21.607485+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:21.607490+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:21.607790+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607795+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.607911+00:00", "trade", 14.68, 174.0]
["2026-08-31T18:21:21.607923+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:21.607961+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:21.608081+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.608146+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.608223+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:21.608322+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.608362+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.608404+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:21:21.608442+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.608443+00:00", "trade", 14.685, 25.0]
["2026-08-31T18:21:21.608683+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.608883+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.616611+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.628690+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.628715+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.647169+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.712460+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:21.837522+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.539059+00:00", "trade", 14.6817, 20.0]
["2026-08-31T18:21:22.607144+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.607285+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.607305+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.607941+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.607966+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.608036+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.608352+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.734302+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:22.734327+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.122521+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.122551+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124225+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124366+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124406+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124411+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124446+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124451+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.124501+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.124506+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.124531+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.124847+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.124851+00:00", "trade", 14.68, 92.0]
["2026-08-31T18:21:24.124927+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.124982+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125037+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125058+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125058+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125097+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125112+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125258+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125318+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125348+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125809+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.125839+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.126962+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.127392+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:24.127407+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:24.127410+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:24.127413+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:21:24.127416+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:24.127416+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:24.127523+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.127533+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.127533+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:24.127708+00:00", "trade", 14.68, 34.0]
["2026-08-31T18:21:24.127711+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:24.127724+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.127729+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.127789+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.127799+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.127809+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.127814+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:24.127864+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.127884+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.127891+00:00", "trade", 14.68, 700.0]
["2026-08-31T18:21:24.128125+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.128285+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.128400+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.128420+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.128495+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.129057+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.134385+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.136895+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.136931+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:21:24.136941+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.136941+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.137582+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.137978+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.140031+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:21:24.142810+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:21:24.148027+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.185409+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:21:24.233896+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.249263+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.432125+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:24.432760+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:24.609181+00:00", "trade", 14.7027, 1.0]
["2026-08-31T18:21:24.925443+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:25.280237+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:25.283630+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:25.440328+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:30.006046+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:31.584218+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:31.585205+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:32.683680+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:32.774132+00:00", "trade", 14.7027, 2.0]
["2026-08-31T18:21:33.107078+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:33.684071+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:33.685048+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:33.846282+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:34.547802+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:34.551886+00:00", "trade", 14.7189, 68.0]
["2026-08-31T18:21:34.553250+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:34.553731+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:34.575658+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:35.457583+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626296+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:21:36.626299+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:36.626315+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626320+00:00", "trade", 14.69, 700.0]
["2026-08-31T18:21:36.626323+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:36.626380+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:36.626385+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626390+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626445+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626445+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626446+00:00", "trade", 14.69, 2.0]
["2026-08-31T18:21:36.626455+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626485+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626555+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626555+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626560+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626570+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626575+00:00", "trade", 14.69, 30.0]
["2026-08-31T18:21:36.626578+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:36.626581+00:00", "trade", 14.69, 180.0]
["2026-08-31T18:21:36.626599+00:00", "trade", 14.69, 60.0]
["2026-08-31T18:21:36.626610+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626610+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:36.626753+00:00", "trade", 14.69, 118.0]
["2026-08-31T18:21:36.626816+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:36.626831+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:36.626871+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:36.626926+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:21:36.626939+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:21:36.626961+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.626981+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:36.627026+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627066+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627131+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627172+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627187+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627217+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627257+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627402+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627442+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627507+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627512+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627522+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627558+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.627638+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.628004+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.629402+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.631066+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.666094+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.727094+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:36.727180+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:37.627493+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:21:37.860686+00:00", "trade", 14.6916, 3.0]
["2026-08-31T18:21:39.222950+00:00", "trade", 14.695, 16.0]
["2026-08-31T18:21:39.793278+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:39.793844+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:39.794175+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:39.794265+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:39.794631+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:40.358283+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:40.513648+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:40.514149+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:40.812845+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:40.812900+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:40.813562+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:41.791712+00:00", "trade", 14.7187, 100.0]
["2026-08-31T18:21:41.793264+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:42.447474+00:00", "trade", 14.7025, 2.0]
["2026-08-31T18:21:42.569486+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:42.569551+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:42.569872+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:42.570855+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:42.614335+00:00", "trade", 14.695, 25.0]
["2026-08-31T18:21:43.200057+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:43.200478+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:43.200538+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:43.985276+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:43.986234+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.247456+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.247521+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.248368+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.310216+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.310311+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.310807+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.311203+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:46.311273+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:47.297511+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:47.297576+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:47.297576+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:47.297867+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:53.596924+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:21:53.597282+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:21:53.598019+00:00", "trade", 14.695, 2.0]
["2026-08-31T18:21:54.231005+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:54.344660+00:00", "trade", 14.7022, 1.0]
["2026-08-31T18:21:54.395827+00:00", "trade", 14.695, 5.0]
["2026-08-31T18:21:56.833153+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:21:56.911393+00:00", "trade", 14.7187, 100.0]
["2026-08-31T18:21:57.436189+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.436941+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438031+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.438046+00:00", "trade", 14.7, 280.0]
["2026-08-31T18:21:57.438109+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438164+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438184+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438204+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438293+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.438298+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.438298+00:00", "trade", 14.7, 34.0]
["2026-08-31T18:21:57.438331+00:00", "trade", 14.7, 34.0]
["2026-08-31T18:21:57.438334+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.438337+00:00", "trade", 14.7, 180.0]
["2026-08-31T18:21:57.438364+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438370+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438380+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.438382+00:00", "trade", 14.7, 66.0]
["2026-08-31T18:21:57.438415+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.438429+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.438490+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.438495+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.438509+00:00", "trade", 14.7, 500.0]
["2026-08-31T18:21:57.438509+00:00", "trade", 14.7, 36.0]
["2026-08-31T18:21:57.438512+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:21:57.438527+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.438539+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:21:57.438539+00:00", "trade", 14.7, 64.0]
["2026-08-31T18:21:57.438540+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.438542+00:00", "trade", 14.7, 173.0]
["2026-08-31T18:21:57.438650+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.438660+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.438700+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.438720+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.438730+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.438734+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:21:57.438734+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.438740+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.438764+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:21:57.438776+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:21:57.438795+00:00", "trade", 14.7, 39.0]
["2026-08-31T18:21:57.438801+00:00", "trade", 14.7, 48.0]
["2026-08-31T18:21:57.439006+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.439020+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:21:57.439086+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.439116+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.439121+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.439146+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:21:57.439166+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.439173+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:21:57.439291+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:21:57.439607+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.439848+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:21:57.441534+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.441537+00:00", "trade", 14.7, 38.0]
["2026-08-31T18:21:57.441540+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.441543+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.441555+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.441561+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.441561+00:00", "trade", 14.7, 8.0]
["2026-08-31T18:21:57.441564+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.441564+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.441856+00:00", "trade", 14.7, 61.0]
["2026-08-31T18:21:57.441859+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:21:57.441865+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.441901+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.442039+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.442039+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.442042+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.442045+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.442048+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.442048+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:21:57.442088+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.442098+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.442184+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:21:57.442249+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.442264+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.442354+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.442421+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.442449+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.442457+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.442562+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.442737+00:00", "trade", 14.7, 150.0]
["2026-08-31T18:21:57.442785+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.442900+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.442996+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.443005+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.443011+00:00", "trade", 14.7, 140.0]
["2026-08-31T18:21:57.443161+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.443562+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.446183+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:21:57.449632+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.449870+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.452718+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:21:57.460552+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.460607+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.460637+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.469543+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:21:57.474748+00:00", "trade", 14.695, 185.0]
["2026-08-31T18:21:57.475470+00:00", "trade", 14.695, 185.0]
["2026-08-31T18:21:57.543655+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.543655+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.641468+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.641944+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.760902+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.799985+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:57.885028+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:58.455380+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:58.746719+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:58.746769+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:58.747350+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:21:59.144990+00:00", "trade", 14.7019, 1.0]
["2026-08-31T18:22:00.006076+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:00.576354+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:00.576414+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:01.567333+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:03.574600+00:00", "trade", 14.699, 8.0]
["2026-08-31T18:22:07.646749+00:00", "trade", 14.695, 4.0]
["2026-08-31T18:22:09.319002+00:00", "trade", 14.6901, 100.0]
["2026-08-31T18:22:11.412778+00:00", "trade", 14.7019, 1.0]
["2026-08-31T18:22:12.143181+00:00", "trade", 14.6911, 2.0]
["2026-08-31T18:22:12.624813+00:00", "trade", 14.7019, 2.0]
["2026-08-31T18:22:13.656221+00:00", "trade", 14.6924, 100.0]
["2026-08-31T18:22:13.657312+00:00", "trade", 14.7018, 1.0]
["2026-08-31T18:22:14.866782+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:14.867697+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.867772+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.867817+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.868073+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.868193+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.872353+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.872809+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:14.919961+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:15.994635+00:00", "trade", 14.6908, 400.0]
["2026-08-31T18:22:16.404583+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:22:16.404946+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:22:19.041021+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041024+00:00", "trade", 14.7, 38.0]
["2026-08-31T18:22:19.041024+00:00", "trade", 14.7, 8.0]
["2026-08-31T18:22:19.041027+00:00", "trade", 14.7, 54.0]
["2026-08-31T18:22:19.041033+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:22:19.041039+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041039+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041043+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041043+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041118+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:22:19.041176+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.041212+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.041212+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.041242+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.041445+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041845+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041849+00:00", "trade", 14.7, 69.0]
["2026-08-31T18:22:19.041851+00:00", "trade", 14.7, 120.0]
["2026-08-31T18:22:19.041851+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.041854+00:00", "trade", 14.7, 11.0]
["2026-08-31T18:22:19.041884+00:00", "trade", 14.7, 89.0]
["2026-08-31T18:22:19.041888+00:00", "trade", 14.7, 31.0]
["2026-08-31T18:22:19.041893+00:00", "trade", 14.7, 39.0]
["2026-08-31T18:22:19.041906+00:00", "trade", 14.7, 48.0]
["2026-08-31T18:22:19.041908+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.041908+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.041913+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042014+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042032+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:22:19.042069+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042109+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042110+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.042122+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:22:19.042131+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.042134+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.042134+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042134+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042134+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042154+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042174+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042184+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042221+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.042227+00:00", "trade", 14.695, 500.0]
["2026-08-31T18:22:19.042264+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042264+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042310+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042310+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042470+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042480+00:00", "trade", 14.7, 38.0]
["2026-08-31T18:22:19.042510+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042550+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042550+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042790+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042976+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042981+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.042996+00:00", "quote", 14.69, 14.71]
["2026-08-31T18:22:19.043006+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:22:19.043006+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043009+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.043031+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043041+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043048+00:00", "trade", 14.7, 69.0]
["2026-08-31T18:22:19.043051+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043061+00:00", "trade", 14.7, 68.0]
["2026-08-31T18:22:19.043061+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043061+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043076+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043076+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043126+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:22:19.043142+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043147+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043168+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.043171+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043171+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043186+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043191+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043191+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043221+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043382+00:00", "trade", 14.7, 62.0]
["2026-08-31T18:22:19.043387+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043427+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043627+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.043738+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.044028+00:00", "trade", 14.7, 152.0]
["2026-08-31T18:22:19.047005+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.047236+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.047240+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.048686+00:00", "trade", 14.695, 600.0]
["2026-08-31T18:22:19.057275+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.068579+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.068579+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.068622+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.068651+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:22:19.068652+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.068667+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:22:19.068672+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068677+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068678+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:22:19.068678+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:22:19.068682+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068687+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068690+00:00", "trade", 14.7, 80.0]
["2026-08-31T18:22:19.068690+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.068757+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068772+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068847+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.068938+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.069238+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.069278+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.069649+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.069800+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.070196+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.088404+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.089005+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.169191+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.440637+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.441113+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.441232+00:00", "trade", 14.695, 25.0]
["2026-08-31T18:22:19.441265+00:00", "trade", 14.695, 25.0]
["2026-08-31T18:22:19.441996+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.442462+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.442477+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.442958+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.445268+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.451964+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.867378+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.868736+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.912947+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:19.912983+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:22:19.913553+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.311040+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.311697+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.311777+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312018+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312093+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312103+00:00", "trade", 14.695, 5.0]
["2026-08-31T18:22:23.312178+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312243+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312454+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312734+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.312815+00:00", "trade", 14.695, 2.0]
["2026-08-31T18:22:23.313737+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.314138+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.323099+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.343508+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.386841+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:23.822889+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:24.878807+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:25.752204+00:00", "trade", 14.7178, 100.0]
["2026-08-31T18:22:26.398021+00:00", "trade", 14.7016, 1.0]
["2026-08-31T18:22:27.273658+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:27.273713+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:27.274304+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:27.646179+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:27.646244+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:28.327408+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:22:28.422703+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:28.423279+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:30.006092+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:30.373969+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:22:30.374263+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:22:30.374798+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:22:30.375341+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:30.375406+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:31.629195+00:00", "trade", 14.695, 10.0]
["2026-08-31T18:22:31.696731+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:31.696781+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:31.697247+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:32.162841+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:32.162901+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:32.403674+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:33.304724+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:34.321153+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:34.432267+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:22:35.605581+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:35.712970+00:00", "trade", 14.7177, 100.0]
["2026-08-31T18:22:36.297222+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:36.297292+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:36.306722+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:22:36.755904+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:36.756054+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:37.692447+00:00", "trade", 14.695, 10.0]
["2026-08-31T18:22:38.084478+00:00", "trade", 14.6946, 30.0]
["2026-08-31T18:22:38.595813+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:39.090848+00:00", "trade", 14.7016, 2.0]
["2026-08-31T18:22:40.173724+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:40.677283+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:40.974047+00:00", "trade", 14.695, 11.0]
["2026-08-31T18:22:41.508362+00:00", "trade", 14.69, 66.0]
["2026-08-31T18:22:41.566485+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:41.566491+00:00", "trade", 14.6901, 66.0]
["2026-08-31T18:22:41.567116+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:41.650429+00:00", "trade", 14.7015, 100.0]
["2026-08-31T18:22:46.801817+00:00", "trade", 14.69, 4.0]
["2026-08-31T18:22:46.801899+00:00", "trade", 14.69, 196.0]
["2026-08-31T18:22:46.802867+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:22:46.803186+00:00", "trade", 14.69, 2.0]
["2026-08-31T18:22:46.803249+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:22:46.803309+00:00", "trade", 14.69, 293.0]
["2026-08-31T18:22:46.803491+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:46.803491+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:46.803931+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:46.803961+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:46.806021+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:22:46.806277+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:22:46.813443+00:00", "trade", 14.69, 4.0]
["2026-08-31T18:22:47.700105+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:47.700581+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:47.700586+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:47.701022+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:50.839933+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:51.063611+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:52.564468+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:52.564995+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:52.574547+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:52.581609+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:52.581609+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:52.726541+00:00", "trade", 14.7015, 3.0]
["2026-08-31T18:22:53.567977+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:53.605035+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:53.605501+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:53.605541+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:53.605943+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:55.198753+00:00", "trade", 14.695, 2.0]
["2026-08-31T18:22:55.641819+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:55.641889+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:22:59.225083+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.006112+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277097+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277142+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277167+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277232+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277273+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277508+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:00.277717+00:00", "trade", 14.7, 62.0]
["2026-08-31T18:23:00.277759+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277764+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277764+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277765+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:00.277768+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:23:00.277774+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:00.277774+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:00.277777+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:00.277777+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:00.277777+00:00", "trade", 14.7, 90.0]
["2026-08-31T18:23:00.277804+00:00", "trade", 14.695, 189.0]
["2026-08-31T18:23:00.277804+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277807+00:00", "trade", 14.7, 34.0]
["2026-08-31T18:23:00.277810+00:00", "trade", 14.7, 180.0]
["2026-08-31T18:23:00.277819+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277829+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277849+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277879+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277879+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277889+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277904+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.277970+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278029+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278044+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278069+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278096+00:00", "trade", 14.7, 60.0]
["2026-08-31T18:23:00.278279+00:00", "trade", 14.7, 37.0]
["2026-08-31T18:23:00.278279+00:00", "trade", 14.7, 152.0]
["2026-08-31T18:23:00.278280+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278320+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278327+00:00", "trade", 14.7, 68.0]
["2026-08-31T18:23:00.278336+00:00", "trade", 14.7, 68.0]
["2026-08-31T18:23:00.278393+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:00.278415+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:00.278430+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278440+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278470+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278491+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278530+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278551+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278591+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278616+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278631+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278791+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278912+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278912+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.278992+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.279192+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.279738+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.279738+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.280164+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.280164+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.280195+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.344603+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.378749+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:00.378829+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:01.334374+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:01.334770+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:01.334934+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:01.335045+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:01.335737+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:01.335737+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:23:02.814360+00:00", "trade", 14.7015, 1.0]
["2026-08-31T18:23:03.714679+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:23:03.714682+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:23:03.714685+00:00", "trade", 14.7, 3.0]
["2026-08-31T18:23:03.714689+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:03.714691+00:00", "trade", 14.7, 150.0]
["2026-08-31T18:23:03.714691+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:23:03.714710+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714720+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714755+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714765+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714780+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714785+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714810+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714830+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714835+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714840+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714890+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714895+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714925+00:00", "trade", 14.7, 45.0]
["2026-08-31T18:23:03.714925+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:23:03.714925+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:23:03.714928+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:23:03.714931+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:03.714935+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.714935+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:23:03.714959+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.714962+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.714965+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.714971+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:03.714971+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.714991+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:03.715021+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715031+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:23:03.715031+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.715034+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:23:03.715034+00:00", "trade", 14.69, 500.0]
["2026-08-31T18:23:03.715066+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715136+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715181+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715191+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715307+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.715311+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715507+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:03.715650+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.715650+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.715653+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:03.715667+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.715858+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.715863+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.716028+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.716173+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.716564+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.717025+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.717466+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.717471+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.717742+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.718349+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.722711+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:03.722711+00:00", "trade", 14.685, 159.0]
["2026-08-31T18:23:03.724329+00:00", "trade", 14.68, 330.0]
["2026-08-31T18:23:03.724377+00:00", "trade", 14.68, 604.0]
["2026-08-31T18:23:03.725911+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.747518+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.815109+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.905033+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.106569+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:04.106663+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.107269+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.107620+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.108156+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:23:04.109625+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.111334+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.117178+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.177361+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:04.973155+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:05.566533+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:06.544604+00:00", "trade", 14.69, 15.0]
["2026-08-31T18:23:06.998672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:06.999614+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.372412+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.891086+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:08.891197+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.891999+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.892109+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.892114+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.892139+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.948782+00:00", "trade", 14.685, 174.0]
["2026-08-31T18:23:08.948785+00:00", "trade", 14.685, 26.0]
["2026-08-31T18:23:08.949420+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.949791+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.950167+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.950227+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.971287+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.980158+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.981692+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:08.983687+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:09.086171+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:11.122082+00:00", "trade", 14.7012, 2.0]
["2026-08-31T18:23:11.685338+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:11.685338+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:11.685779+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:11.908419+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:13.659462+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:13.660364+00:00", "trade", 14.6948, 400.0]
["2026-08-31T18:23:14.519679+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.534184+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.534800+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.555244+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.758819+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.759255+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.880258+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.880734+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:14.881175+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.127977+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.564983+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.565038+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.565043+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.566000+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.566441+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.883905+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:23:15.884503+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.884993+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:23:15.885360+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.885821+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:16.113047+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:16.117534+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:23:16.833171+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.248340+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.271314+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.271795+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.276968+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.276968+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.276968+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.276971+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.276977+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.276977+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.276977+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:23:17.276977+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.277004+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:23:17.277008+00:00", "trade", 14.68, 12.0]
["2026-08-31T18:23:17.277010+00:00", "trade", 14.68, 12.0]
["2026-08-31T18:23:17.277013+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.277013+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.277016+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.277018+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:17.277019+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:23:17.277028+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277068+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277068+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277093+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277108+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277118+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277118+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277211+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.277238+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277374+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:17.277384+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.277554+00:00", "trade", 14.68, 18.0]
["2026-08-31T18:23:17.277634+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.277689+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.277745+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.277750+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.277755+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.277955+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.278276+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.278276+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.278476+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.278662+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.281208+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:23:17.286804+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:23:17.304603+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:23:17.304766+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.305526+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.305526+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.305566+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.305806+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.305806+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.313282+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:17.380750+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.847600+00:00", "trade", 14.7009, 1.0]
["2026-08-31T18:23:17.849370+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.849460+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:17.863183+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:18.209497+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:18.209979+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:18.277600+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.301242+00:00", "trade", 14.675, 7.0]
["2026-08-31T18:23:19.302935+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.744690+00:00", "trade", 14.6931, 2.0]
["2026-08-31T18:23:19.945686+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:19.945941+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.946302+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.946662+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.946743+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.947825+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:19.955904+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:20.000601+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:22.404994+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:22.607536+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:23.560189+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:23.560570+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:23.561236+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:23.924366+00:00", "trade", 14.7009, 10.0]
["2026-08-31T18:23:24.265759+00:00", "trade", 14.675, 9.0]
["2026-08-31T18:23:24.857132+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:23:25.166142+00:00", "trade", 14.675, 6572.0]
["2026-08-31T18:23:25.169877+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:23:25.208449+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:25.208492+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:25.284979+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:25.285461+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:26.933935+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:27.261713+00:00", "trade", 14.7, 1.0]
["2026-08-31T18:23:27.716628+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:27.717089+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:28.653822+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:28.692203+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:28.692210+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:28.692826+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:28.700713+00:00", "trade", 14.675, 500.0]
["2026-08-31T18:23:28.701266+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:30.006132+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:31.625932+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:31.626304+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:31.626875+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:31.627336+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:31.703117+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:31.703120+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:31.703207+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:31.704094+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:31.704154+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:32.766749+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:33.491768+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:23:34.283703+00:00", "trade", 14.675, 40.0]
["2026-08-31T18:23:35.326481+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:36.116001+00:00", "trade", 14.6998, 2.0]
["2026-08-31T18:23:36.429282+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:37.146223+00:00", "trade", 14.6998, 3.0]
["2026-08-31T18:23:38.015740+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:23:38.016725+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:38.320554+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:38.321631+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:38.322112+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:38.328036+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:38.926142+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:23:38.926792+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:23:39.227541+00:00", "trade", 14.6902, 2.0]
["2026-08-31T18:23:41.871647+00:00", "trade", 14.7159, 154.0]
["2026-08-31T18:23:43.218710+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:23:43.700971+00:00", "trade", 14.683, 25.0]
["2026-08-31T18:23:44.418608+00:00", "trade", 14.6998, 1.0]
["2026-08-31T18:23:47.103240+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:23:47.754550+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:47.772788+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:48.769319+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:48.770353+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.136409+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.136436+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:49.136565+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:23:49.136730+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.137029+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:23:49.137149+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:23:49.137151+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.137231+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.137907+00:00", "trade", 14.675, 6.0]
["2026-08-31T18:23:49.138349+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.144141+00:00", "trade", 14.675, 400.0]
["2026-08-31T18:23:49.145166+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:49.146730+00:00", "trade", 14.675, 700.0]
["2026-08-31T18:23:49.182831+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:23:49.387261+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.387913+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.388389+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.920956+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.921483+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:49.921924+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:50.129433+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:50.834541+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:50.834596+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:23:50.834638+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:23:50.834856+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:23:50.834861+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:23:50.834897+00:00", "trade", 14.68, 59.0]
["2026-08-31T18:23:50.834918+00:00", "trade", 14.68, 96.0]
["2026-08-31T18:23:50.834922+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:23:50.834946+00:00", "trade", 14.68, 36.0]
["2026-08-31T18:23:50.834946+00:00", "trade", 14.68, 34.0]
["2026-08-31T18:23:50.834951+00:00", "trade", 14.68, 45.0]
["2026-08-31T18:23:50.834954+00:00", "trade", 14.68, 180.0]
["2026-08-31T18:23:50.834954+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:50.834957+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:50.834960+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:23:50.834963+00:00", "trade", 14.68, 134.0]
["2026-08-31T18:23:50.834972+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.834977+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.834981+00:00", "trade", 14.68, 140.0]
["2026-08-31T18:23:50.834984+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:23:50.834988+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.834997+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.834997+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835002+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835022+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835042+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835203+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835263+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835468+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835478+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835498+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835544+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:23:50.835579+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835634+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:23:50.835661+00:00", "trade", 14.68, 180.0]
["2026-08-31T18:23:50.835664+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:50.835664+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.835729+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.835784+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.835784+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.835819+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.836037+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:23:50.836140+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.836313+00:00", "trade", 14.685, 32.0]
["2026-08-31T18:23:50.836401+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:23:50.836428+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:23:50.836485+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:23:50.836636+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.836857+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.839212+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.839663+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.840164+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.894704+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.935456+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.935486+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.779039+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:23:51.780212+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:23:51.780778+00:00", "trade", 14.685, 323.0]
["2026-08-31T18:23:51.782392+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.782399+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:23:51.783290+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.783330+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.783370+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.783370+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.783450+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.783450+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:52.633896+00:00", "trade", 14.685, 1000.0]
["2026-08-31T18:23:56.015461+00:00", "trade", 14.7152, 100.0]
["2026-08-31T18:23:57.030798+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.030798+00:00", "trade", 14.69, 600.0]
["2026-08-31T18:23:57.030835+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.030924+00:00", "trade", 14.69, 30.0]
["2026-08-31T18:23:57.030927+00:00", "trade", 14.69, 7.0]
["2026-08-31T18:23:57.030930+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:23:57.030931+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031201+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031276+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031291+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.031294+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.031294+00:00", "trade", 14.69, 36.0]
["2026-08-31T18:23:57.031342+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031354+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:23:57.031357+00:00", "trade", 14.69, 600.0]
["2026-08-31T18:23:57.031362+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031363+00:00", "trade", 14.69, 21.0]
["2026-08-31T18:23:57.031366+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.031369+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.031369+00:00", "trade", 14.69, 79.0]
["2026-08-31T18:23:57.031465+00:00", "trade", 14.69, 121.0]
["2026-08-31T18:23:57.031467+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031471+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.031758+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031763+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.031823+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:23:57.031832+00:00", "trade", 14.69, 40.0]
["2026-08-31T18:23:57.031893+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.031988+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.032013+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.032053+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032075+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.032088+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032099+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032099+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032142+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.032274+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032279+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.032314+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.032317+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.032359+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032569+00:00", "trade", 14.69, 185.0]
["2026-08-31T18:23:57.032575+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:23:57.032587+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:23:57.032599+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:23:57.032635+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032675+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032715+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032915+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.032996+00:00", "trade", 14.695, 6.0]
["2026-08-31T18:23:57.034068+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.034132+00:00", "trade", 14.69, 185.0]
["2026-08-31T18:23:57.036391+00:00", "trade", 14.685, 1200.0]
["2026-08-31T18:23:57.038357+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:23:57.041275+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.043546+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.071237+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.077255+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077258+00:00", "trade", 14.69, 45.0]
["2026-08-31T18:23:57.077267+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.077272+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.077273+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077273+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077277+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.077279+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.077279+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077316+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.077351+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:23:57.077366+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077381+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077391+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077436+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077441+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077446+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077476+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077487+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077491+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077502+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077702+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077737+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077737+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077739+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077743+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.077746+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077746+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:23:57.077748+00:00", "trade", 14.69, 2.0]
["2026-08-31T18:23:57.077751+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:57.077751+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:23:57.077802+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:23:57.077973+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.077988+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.077988+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.078082+00:00", "trade", 14.69, 8.0]
["2026-08-31T18:23:57.078143+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.078238+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.078479+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.078529+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.078719+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.078770+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.079451+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.134467+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.157487+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.180086+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.279372+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.279432+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.280755+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.306246+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:57.382312+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.098572+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.098672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.098692+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.196515+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.196691+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.477096+00:00", "trade", 14.6863, 2.0]
["2026-08-31T18:23:58.651559+00:00", "trade", 14.6944, 3.0]
["2026-08-31T18:23:59.011540+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.085306+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.085742+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.086223+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.101905+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.364004+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.364155+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.378759+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.481013+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:59.517991+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.006163+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.806042+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:01.731780+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:02.052193+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:02.052348+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:03.261782+00:00", "trade", 14.681, 25.0]
["2026-08-31T18:24:06.261047+00:00", "trade", 14.681, 5.0]
["2026-08-31T18:24:06.262234+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:24:06.271271+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:24:06.675283+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:24:06.974871+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:24:07.314178+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:07.314243+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:07.566385+00:00", "trade", 14.6944, 1.0]
["2026-08-31T18:24:07.644645+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:09.990825+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:24:09.990825+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:09.992474+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:10.990885+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:13.667069+00:00", "trade", 14.681, 100.0]
["2026-08-31T18:24:14.937380+00:00", "trade", 14.6929, 1.0]
["2026-08-31T18:24:15.043181+00:00", "trade", 14.7146, 100.0]
["2026-08-31T18:24:15.374898+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:24:15.374971+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.375183+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:24:15.375400+00:00", "trade", 14.685, 132.0]
["2026-08-31T18:24:15.375647+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.375716+00:00", "trade", 14.685, 31.0]
["2026-08-31T18:24:15.375723+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.375740+00:00", "trade", 14.685, 132.0]
["2026-08-31T18:24:15.376037+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:24:15.376279+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.376319+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.377316+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.377356+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.377757+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:17.146032+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:17.146087+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:17.147134+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:18.513044+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:24:18.559601+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:24:18.905497+00:00", "trade", 14.6862, 2.0]
["2026-08-31T18:24:20.433782+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.433843+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.433973+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.434088+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.434148+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.797017+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:21.713774+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:25.586107+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:25.586513+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:26.391988+00:00", "trade", 14.6916, 1.0]
["2026-08-31T18:24:26.695738+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:26.721910+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:26.826319+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.104775+00:00", "trade", 14.681, 22.0]
["2026-08-31T18:24:27.105033+00:00", "trade", 14.681, 1.0]
["2026-08-31T18:24:27.105875+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:24:27.106062+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:24:27.106716+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.107007+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.689589+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.707025+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.707647+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.707993+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.708484+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:27.722091+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:28.420013+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:28.420453+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:30.006193+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:31.137467+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:31.137551+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:31.137566+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:31.137599+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:24:31.138117+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:31.138503+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:31.713214+00:00", "trade", 14.7024, 8.0]
["2026-08-31T18:24:31.990837+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:32.593632+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:32.610237+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:35.249359+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:35.261036+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:36.311282+00:00", "trade", 14.6837, 2.0]
["2026-08-31T18:24:36.312413+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:24:38.204120+00:00", "trade", 14.685, 10.0]
["2026-08-31T18:24:38.204122+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:38.204187+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:38.205094+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:39.311148+00:00", "trade", 14.689, 100.0]
["2026-08-31T18:24:43.954485+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:43.956735+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:43.956760+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:43.956820+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:43.957046+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:43.957646+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:24:43.957647+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:43.957956+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:24:43.959779+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:24:47.208396+00:00", "trade", 14.6847, 29.0]
["2026-08-31T18:24:47.209518+00:00", "trade", 14.69, 2.0]
["2026-08-31T18:24:48.552097+00:00", "trade", 14.7018, 100.0]
["2026-08-31T18:24:49.160001+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:49.161108+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:49.162452+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:49.162512+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:49.168531+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:49.943797+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:50.046716+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:50.046767+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:53.852399+00:00", "trade", 14.69, 8.0]
["2026-08-31T18:24:53.860473+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:24:53.896854+00:00", "trade", 14.685, 174.0]
["2026-08-31T18:24:55.144882+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:55.145403+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:55.690180+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:57.081672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:59.045154+00:00", "trade", 14.685, 42.0]
["2026-08-31T18:24:59.182870+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:24:59.645148+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:24:59.912696+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:59.912766+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:59.922860+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:00.002199+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:00.002665+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:00.002849+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:25:00.006223+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:00.087226+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:00.087733+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:25:03.707829+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:03.708466+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:04.739480+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:05.091983+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:05.093075+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:25:05.183001+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:25:05.304827+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:05.306409+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:25:05.416471+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:05.545569+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:05.685410+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:05.756598+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:05.824792+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:05.971072+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:05.972079+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:05.972550+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:06.144227+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:06.286399+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:06.457182+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:25:07.332533+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:07.519548+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:07.648329+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:25:07.794570+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:07.973577+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:08.110758+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:08.287934+00:00", "trade", 14.6802, 99.0]
["2026-08-31T18:25:08.645665+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:08.965898+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:25:09.111763+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:09.301860+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:09.438695+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:25:09.620000+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:09.790220+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:10.107364+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:11.217946+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:11.340858+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:11.685150+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:25:11.685740+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:11.795591+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:11.974136+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:12.039366+00:00", "trade", 14.69, 26.0]
["2026-08-31T18:25:12.111147+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:12.190075+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:12.190541+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:12.291736+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:25:12.292334+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:12.443787+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:12.444426+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:12.677103+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:12.760336+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:12.998142+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:25:13.106935+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:13.428788+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:25:13.671387+00:00", "trade", 14.6827, 200.0]
["2026-08-31T18:25:13.787454+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:13.977561+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:14.104063+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:14.294801+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:14.652193+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:14.970049+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:14.971147+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:15.307994+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:15.631423+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:15.775565+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:15.965509+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:16.090562+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:16.282524+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:16.442631+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:16.758912+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:25:17.302356+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:17.618177+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:17.781321+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:17.961498+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:18.099539+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:18.205240+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:18.205860+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:18.206095+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:18.206296+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:18.206577+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:18.248952+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:18.278552+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:25:19.749885+00:00", "trade", 14.6814, 5.0]
["2026-08-31T18:25:19.793065+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:19.968827+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:20.091323+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.108035+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:25:20.108915+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.109436+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.109877+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.118878+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.283767+00:00", "trade", 14.6803, 99.0]
["2026-08-31T18:25:20.284397+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.649090+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.738799+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:20.738804+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:21.067145+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:21.067491+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:21.095022+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:21.311057+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:21.311708+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:21.650183+00:00", "trade", 14.6894, 27.0]
["2026-08-31T18:25:21.653997+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:25:21.978364+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:21.979282+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:21.992515+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:25:22.070449+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:22.437127+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:22.635903+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:22.751218+00:00", "trade", 14.6803, 99.0]
["2026-08-31T18:25:22.950208+00:00", "trade", 14.6803, 99.0]
["2026-08-31T18:25:23.117000+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:23.118007+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:23.340888+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:23.443445+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:23.776740+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:23.777823+00:00", "trade", 14.685, 7.0]
["2026-08-31T18:25:24.036818+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:25:24.093656+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:24.359367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.359417+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.359427+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.510776+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:25:24.510778+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.510779+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:25:24.510833+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.510853+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.510863+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.510873+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.511154+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.511188+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:25:24.517554+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:25:24.522534+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:24.523532+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:25:24.561143+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:24.605110+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:25:24.605200+00:00", "trade", 14.68, 196.0]
["2026-08-31T18:25:24.839184+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:25.126959+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:25.127730+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:25.302747+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:25.449084+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:25.637594+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:25:25.773124+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:25.967404+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:25:26.090264+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:26.285239+00:00", "trade", 14.681, 99.0]
["2026-08-31T18:25:26.461797+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:27.286310+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:27.894377+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:29.701313+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:29.928399+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:25:29.928403+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:30.006265+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:30.376367+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:30.376752+00:00", "trade", 14.685, 65.0]
["2026-08-31T18:25:30.377807+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:25:30.412645+00:00", "trade", 14.685, 135.0]
["2026-08-31T18:25:30.928544+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:30.928609+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:32.385157+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:32.385202+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:32.385783+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:32.520749+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:33.690793+00:00", "trade", 14.6892, 19.0]
["2026-08-31T18:25:38.096704+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:38.097925+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:38.098361+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098361+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098386+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098431+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098433+00:00", "trade", 14.68, 2400.0]
["2026-08-31T18:25:38.098451+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098481+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098491+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098499+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:25:38.098501+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098535+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:25:38.098536+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098772+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.098839+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:38.099401+00:00", "trade", 14.685, 165.0]
["2026-08-31T18:25:38.099443+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.099483+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.099780+00:00", "trade", 14.685, 23.0]
["2026-08-31T18:25:38.476877+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:38.581461+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:38.596030+00:00", "trade", 14.685, 10.0]
["2026-08-31T18:25:41.094337+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:41.094387+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:41.095335+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:41.095806+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:41.455577+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:41.829856+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:25:42.478840+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:25:43.224474+00:00", "trade", 14.6831, 2.0]
["2026-08-31T18:25:46.274748+00:00", "trade", 14.685, 10.0]
["2026-08-31T18:25:47.611767+00:00", "trade", 14.6989, 100.0]
["2026-08-31T18:25:49.798506+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:49.798571+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.048586+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.048927+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.105026+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.106785+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.373334+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.376552+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.426245+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.607468+00:00", "trade", 14.6848, 5.0]
["2026-08-31T18:25:50.608562+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:50.686475+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:50.688908+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:50.688971+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:50.688977+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:51.083274+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:51.083364+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:51.084668+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:55.786795+00:00", "trade", 14.6816, 30.0]
["2026-08-31T18:25:55.850574+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:55.850613+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:25:55.851058+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:25:59.117701+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:25:59.117749+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:59.118235+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:25:59.141932+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:26:00.006289+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:26:01.171337+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:26:01.975055+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:26:02.050522+00:00", "trade", 14.688032, 20.0]
["2026-08-31T18:26:02.051644+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:26:02.493464+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:26:02.493465+00:00", "trade", 14.68, 97.0]
["2026-08-31T18:26:02.493465+00:00", "trade", 14.68, 800.0]
["2026-08-31T18:26:02.493470+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:26:02.493470+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:26:02.493480+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:26:02.493495+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:26:02.493505+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:26:02.493510+00:00", "trade", 14.68, 22.0]
["2026-08-31T18:26:02.493513+00:00", "trade", 14.68, 30.0]
["2026-08-31T18:26:02.493531+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:26:02.493555+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:26:02.493555+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:26:02.493585+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:26:02.493597+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:26:02.493597+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493605+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:26:02.493665+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493675+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:02.493679+00:00", "trade", 14.67, 22.0]
["2026-08-31T18:26:02.493681+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493684+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493702+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493708+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:26:02.493710+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493712+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:26:02.493712+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493714+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:26:02.493715+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493715+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493717+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:26:02.493720+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:26:02.493720+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:26:02.493723+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:26:02.493729+00:00", "trade", 14.67, 15.0]
["2026-08-31T18:26:02.493742+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493770+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493790+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493802+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:26:02.493808+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:26:02.493813+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:26:02.493813+00:00", "trade", 14.66, 86.0]
["2026-08-31T18:26:02.493816+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.493837+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:26:02.493837+00:00", "trade", 14.67, 190.0]
["2026-08-31T18:26:02.493841+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.493847+00:00", "trade", 14.67, 12.0]
["2026-08-31T18:26:02.493847+00:00", "trade", 14.67, 800.0]
["2026-08-31T18:26:02.493849+00:00", "trade", 14.67, 500.0]
["2026-08-31T18:26:02.493858+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:26:02.493861+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.493871+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493875+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493881+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493896+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493901+00:00", "quote", 14.68, 14.67]
["2026-08-31T18:26:02.493911+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493931+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493956+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493966+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493966+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493971+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493971+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493973+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:26:02.493976+00:00", "trade", 14.66, 700.0]
["2026-08-31T18:26:02.493979+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.493981+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493981+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493981+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.493991+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.494016+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.494036+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.494046+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:02.494051+00:00", "quote", 14.67, 14.66]
["2026-08-31T18:26:02.494060+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:26:02.494060+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.494066+00:00", "trade", 14.66, 800.0]
["2026-08-31T18:26:02.494066+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:26:02.494193+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:26:02.494281+00:00", "quote", 14.67, 14.66]
["2026-08-31T18:26:02.494307+00:00", "quote", 14.67, 14.66]
["2026-08-31T18:26:02.494337+00:00", "quote", 14.67, 14.66]
["2026-08-31T18:26:02.494342+00:00", "quote", 14.67, 14.66]
["2026-08-31T18:26:02.494358+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.494358+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:02.494364+00:00", "trade", 14.67, 600.0]
["2026-08-31T18:26:02.494397+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:26:02.494482+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:26:02.494522+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:26:02.494552+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:26:02.494568+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.494580+00:00", "trade", 14.66, 700.0]
["2026-08-31T18:26:02.494583+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:26:02.494595+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.494598+00:00", "trade", 14.66, 9.0]
["2026-08-31T18:26:02.494607+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.494607+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.494637+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.494928+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.495138+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.495289+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.495509+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.495675+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.495925+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.496075+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:26:02.496276+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.496386+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.496853+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.496893+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.497148+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:26:02.497575+00:00", "trade", 14.65, 3750.0]
["2026-08-31T18:26:02.497762+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:26:02.497873+00:00", "trade", 14.65, 2500.0]
["2026-08-31T18:26:02.498045+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.500877+00:00", "trade", 14.651, 100.0]
["2026-08-31T18:26:02.501479+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.501484+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.501639+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.501704+00:00", "trade", 14.6501, 20.0]
["2026-08-31T18:26:02.502105+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.502336+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.502616+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.502932+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.502961+00:00", "trade", 14.655, 185.0]
["2026-08-31T18:26:02.503092+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.503367+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:26:02.503478+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.503767+00:00", "trade", 14.655, 78.0]
["2026-08-31T18:26:02.504305+00:00", "trade", 14.655, 37.0]
["2026-08-31T18:26:02.505052+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.505954+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.505989+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:26:02.506245+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.506576+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.506856+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.506896+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.511573+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.511898+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:26:02.512620+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:26:02.520658+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.520688+00:00", "trade", 14.66, 72.0]
["2026-08-31T18:26:02.520739+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:26:02.520754+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:26:02.520764+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:26:02.520785+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.520785+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.520809+00:00", "trade", 14.66, 28.0]
["2026-08-31T18:26:02.520810+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.520890+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.520895+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.520915+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.520920+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.520925+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.521657+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.521782+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.521817+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.522138+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.522163+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.522298+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.522473+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.524116+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:02.595202+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.601551+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:26:02.711998+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:02.712320+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.712837+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.713323+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.731884+00:00", "trade", 14.6705, 2.0]
["2026-08-31T18:26:02.732909+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.852243+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.852885+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.852890+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.852925+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.854128+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:02.857887+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.857927+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.864834+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:26:02.865891+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:02.868890+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:03.050962+00:00", "trade", 14.65, 4513.0]
["2026-08-31T18:26:03.051874+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.051994+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.061035+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.081364+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.280498+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.280743+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.286248+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:03.288539+00:00", "trade", 14.665, 15.0]
["2026-08-31T18:26:03.295928+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:03.297335+00:00", "trade", 14.67, 164.0]
["2026-08-31T18:26:03.298860+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:03.299545+00:00", "trade", 14.67, 96.0]
["2026-08-31T18:26:03.300126+00:00", "trade", 14.67, 35.0]
["2026-08-31T18:26:03.300129+00:00", "trade", 14.67, 265.0]
["2026-08-31T18:26:03.300185+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.300250+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.300305+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.300355+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.300541+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.300751+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.300871+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.300911+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.300992+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.301032+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.302315+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.308582+00:00", "trade", 14.67, 104.0]
["2026-08-31T18:26:03.308997+00:00", "trade", 14.675, 20.0]
["2026-08-31T18:26:03.309276+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.324207+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.324257+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.324267+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.328645+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:03.328649+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:03.328652+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:03.328698+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.328723+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.328728+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:03.328758+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.328808+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.328813+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.328818+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.328878+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.328979+00:00", "trade", 14.67, 80.0]
["2026-08-31T18:26:03.329042+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:26:03.329106+00:00", "trade", 14.67, 216.0]
["2026-08-31T18:26:03.329166+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:03.329204+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.329249+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:03.329284+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329615+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329615+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329725+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329745+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329760+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329800+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329805+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329840+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.329961+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.330041+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.330121+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.330281+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.338451+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.354339+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.368427+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.433206+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.433317+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.713930+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.714005+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.716967+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.717047+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.717087+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.717448+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.884776+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.885222+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.885302+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.916101+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.917073+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.979452+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.979888+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:03.980008+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:04.569827+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:05.807182+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.076238+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.076334+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.076344+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.076760+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.204388+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.204391+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:26:08.205306+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.205421+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.206148+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.209991+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:08.210015+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:08.210949+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.220226+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.222151+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:08.257146+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:08.257717+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:08.610159+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:11.211080+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:26:12.729976+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:12.963217+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:12.963336+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:12.963772+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:12.964454+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:12.964509+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:13.505507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:13.679891+00:00", "trade", 14.6654, 200.0]
["2026-08-31T18:26:13.830415+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:13.830897+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:13.888794+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:14.675096+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:14.791523+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:14.791588+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:14.793187+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:15.878232+00:00", "trade", 14.6797, 77.0]
["2026-08-31T18:26:20.624715+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:26:20.624790+00:00", "trade", 14.66, 195.0]
["2026-08-31T18:26:20.624808+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:20.624869+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:21.965375+00:00", "trade", 14.6677, 2.0]
["2026-08-31T18:26:22.114296+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:22.114399+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.114460+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.114464+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.114725+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.115391+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.117266+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.170623+00:00", "trade", 14.6789, 10.0]
["2026-08-31T18:26:22.237159+00:00", "trade", 14.67, 2640.0]
["2026-08-31T18:26:22.237191+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:22.498779+00:00", "trade", 14.67, 66.0]
["2026-08-31T18:26:23.499856+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:26:25.180482+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:27.028617+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:27.028682+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:28.254164+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:30.006315+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:32.233957+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:32.678535+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:32.702608+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:33.080052+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:26:34.081098+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:26:34.737291+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:35.375213+00:00", "trade", 14.665, 50.0]
["2026-08-31T18:26:36.148769+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:36.148832+00:00", "trade", 14.665, 115.0]
["2026-08-31T18:26:36.152185+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:36.152212+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:36.152257+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:36.152486+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:36.152991+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:26:36.153001+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:36.153030+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:26:36.153042+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:26:36.153108+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:26:36.153550+00:00", "trade", 14.665, 115.0]
["2026-08-31T18:26:36.153612+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:36.160599+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:36.160671+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:26:36.183020+00:00", "trade", 14.665, 1600.0]
["2026-08-31T18:26:36.188250+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:36.188277+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:36.188277+00:00", "trade", 14.67, 13.0]
["2026-08-31T18:26:36.188289+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:36.188310+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:36.188316+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:36.188322+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:36.188322+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:36.188355+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:36.188370+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:26:36.188371+00:00", "trade", 14.67, 28.0]
["2026-08-31T18:26:36.188371+00:00", "trade", 14.67, 220.0]
["2026-08-31T18:26:36.188376+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:36.188376+00:00", "trade", 14.67, 440.0]
["2026-08-31T18:26:36.188376+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:26:36.188382+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:26:36.188382+00:00", "trade", 14.67, 104.0]
["2026-08-31T18:26:36.188382+00:00", "trade", 14.67, 85.0]
["2026-08-31T18:26:36.188394+00:00", "trade", 14.67, 96.0]
["2026-08-31T18:26:36.188394+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:36.188395+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:36.188412+00:00", "trade", 14.67, 15.0]
["2026-08-31T18:26:36.188430+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:36.188460+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:36.188600+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:36.188781+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:26:36.188876+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.188961+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.188961+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.189041+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.189127+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.189531+00:00", "trade", 14.6669, 51.0]
["2026-08-31T18:26:36.190650+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.199742+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.199812+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.208160+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:36.208473+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.225481+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:26:36.288824+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.288879+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.289496+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.325034+00:00", "trade", 14.6777, 5.0]
["2026-08-31T18:26:36.326088+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.326524+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:36.367335+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:26:36.691654+00:00", "trade", 14.6775, 21.0]
["2026-08-31T18:26:37.595789+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:26:41.236600+00:00", "trade", 14.6677, 2.0]
["2026-08-31T18:26:41.840439+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:41.840504+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:43.008349+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:45.377012+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:26:45.377334+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:26:45.378173+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:26:45.379286+00:00", "trade", 14.675, 400.0]
["2026-08-31T18:26:45.380221+00:00", "trade", 14.675, 150.0]
["2026-08-31T18:26:45.380281+00:00", "trade", 14.675, 150.0]
["2026-08-31T18:26:47.030433+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:48.601882+00:00", "trade", 14.6779, 40.0]
["2026-08-31T18:26:48.741832+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:26:48.941706+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:26:55.109775+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:26:59.274824+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:59.275265+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:59.277585+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:59.284694+00:00", "trade", 14.675, 17.0]
["2026-08-31T18:26:59.284817+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:59.284888+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:59.285650+00:00", "trade", 14.675, 25.0]
["2026-08-31T18:26:59.290724+00:00", "trade", 14.675, 20.0]
["2026-08-31T18:26:59.341668+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:26:59.568411+00:00", "trade", 14.6623, 25.0]
["2026-08-31T18:27:00.006331+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:00.281239+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:00.577575+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:00.578778+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:00.578838+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:00.579765+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:00.717076+00:00", "trade", 14.675, 38.0]
["2026-08-31T18:27:00.718435+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:01.359797+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:01.454216+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:01.454277+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:01.521742+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:02.656533+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:04.672845+00:00", "trade", 14.675, 35.0]
["2026-08-31T18:27:06.190702+00:00", "trade", 14.6718, 27.0]
["2026-08-31T18:27:10.127893+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:10.127948+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:10.127968+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:10.127998+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:11.633691+00:00", "trade", 14.675, 135.0]
["2026-08-31T18:27:11.634795+00:00", "trade", 14.675, 3.0]
["2026-08-31T18:27:12.900588+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:13.436428+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:13.436498+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:13.437385+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:13.472691+00:00", "trade", 14.6687, 73.0]
["2026-08-31T18:27:14.083333+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:14.084155+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:15.418992+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:15.419057+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:16.347307+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:16.347372+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:19.389258+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:19.389313+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:19.758037+00:00", "trade", 14.6654, 3.0]
["2026-08-31T18:27:19.760562+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:20.138807+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:20.792610+00:00", "trade", 14.6924, 17.0]
["2026-08-31T18:27:20.793705+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:27:20.793977+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:21.915747+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:21.915812+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:21.917145+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:21.980967+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:21.981054+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:27:21.981644+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:23.066050+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:23.067068+00:00", "trade", 14.68, 18.0]
["2026-08-31T18:27:23.067153+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:23.067218+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:24.940681+00:00", "trade", 14.674, 1.0]
["2026-08-31T18:27:29.325981+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:30.006366+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:32.266822+00:00", "trade", 14.675, 3.0]
["2026-08-31T18:27:34.731125+00:00", "trade", 14.6924, 100.0]
["2026-08-31T18:27:36.191699+00:00", "trade", 14.6755, 1.0]
["2026-08-31T18:27:37.132193+00:00", "trade", 14.6725, 6.0]
["2026-08-31T18:27:37.142950+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:27:37.212075+00:00", "trade", 14.675, 67.0]
["2026-08-31T18:27:37.607779+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:37.608240+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:37.610952+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:41.385311+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:46.183928+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:46.197924+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:51.283786+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:27:53.745367+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:54.273147+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:27:54.274492+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:54.275364+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:27:56.424339+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:56.425241+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:56.467973+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.545954+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.672313+00:00", "trade", 14.67, 22.0]
["2026-08-31T18:27:57.672315+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.672316+00:00", "trade", 14.67, 22.0]
["2026-08-31T18:27:57.672337+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:27:57.672410+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.672484+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:27:57.672496+00:00", "trade", 14.67, 78.0]
["2026-08-31T18:27:57.672615+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.672815+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:27:57.672815+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:27:57.673162+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.673883+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.674044+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.674890+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:27:57.677124+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:27:57.677184+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:27:57.677196+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:27:57.677259+00:00", "trade", 14.67, 259.0]
["2026-08-31T18:27:57.678089+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:27:57.678147+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:27:57.678210+00:00", "trade", 14.67, 256.0]
["2026-08-31T18:27:57.679416+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:57.682348+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:27:57.690641+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:57.690647+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:27:57.690647+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:27:57.690651+00:00", "trade", 14.67, 500.0]
["2026-08-31T18:27:57.690659+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:27:57.690669+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:57.690672+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:57.690672+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:27:57.690678+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.690759+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.690814+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.690834+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.690844+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.690864+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.690867+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:27:57.690867+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:57.690873+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:27:57.690914+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:27:57.691074+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:57.691150+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:27:57.691285+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:57.691485+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:57.691485+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:57.691891+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:57.692067+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:57.692244+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:57.692280+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692280+00:00", "trade", 14.66, 125.0]
["2026-08-31T18:27:57.692286+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692289+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:57.692289+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692289+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692292+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692297+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692301+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692304+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692304+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:57.692307+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:57.692311+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:27:57.692314+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692316+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692316+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:57.692319+00:00", "trade", 14.66, 22.0]
["2026-08-31T18:27:57.692319+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:57.692347+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692357+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692362+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692422+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692497+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:57.692518+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692533+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692533+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692543+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:57.692568+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.692658+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.692673+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.692719+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:27:57.692889+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.692904+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.692969+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.693079+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.693169+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.693310+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.693595+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.693690+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.693910+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:57.693913+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:57.693913+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:57.693931+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:57.693934+00:00", "trade", 14.65, 77.0]
["2026-08-31T18:27:57.693938+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:27:57.693938+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:27:57.693940+00:00", "trade", 14.65, 900.0]
["2026-08-31T18:27:57.693944+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:57.693944+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:57.693949+00:00", "trade", 14.65, 30.0]
["2026-08-31T18:27:57.694152+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:57.694193+00:00", "trade", 14.65, 800.0]
["2026-08-31T18:27:57.694193+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:57.694205+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:27:57.694205+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:27:57.694322+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:57.694327+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:57.694407+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:57.694467+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.694613+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.694718+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.694918+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.694929+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.694929+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.695039+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.695039+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.695044+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.695159+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.695244+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.695961+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.697720+00:00", "trade", 14.66, 9.0]
["2026-08-31T18:27:57.697982+00:00", "trade", 14.67, 600.0]
["2026-08-31T18:27:57.700568+00:00", "trade", 14.67, 150.0]
["2026-08-31T18:27:57.702483+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:27:57.702532+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.704967+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.708756+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:27:57.733463+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:57.778036+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.778157+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:57.802284+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:58.163805+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:58.647441+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:58.650789+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:58.652643+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:58.687662+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:58.693336+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.741938+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.741941+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.741983+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:27:58.741983+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:27:58.742001+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742019+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742026+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742044+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:27:58.742044+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742049+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742049+00:00", "trade", 14.64, 16.0]
["2026-08-31T18:27:58.742052+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742056+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:27:58.742056+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742196+00:00", "trade", 14.64, 32.0]
["2026-08-31T18:27:58.742196+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742199+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:27:58.742202+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742202+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:27:58.742312+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:58.742487+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:58.742502+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:58.742590+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.742621+00:00", "trade", 14.64, 65.0]
["2026-08-31T18:27:58.742671+00:00", "trade", 14.64, 9.0]
["2026-08-31T18:27:58.742673+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.742673+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.742738+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.742738+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.742793+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.742953+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743008+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:27:58.743144+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743144+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743149+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743199+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743209+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743209+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743209+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743209+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743254+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743393+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:27:58.743393+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.743394+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743396+00:00", "trade", 14.64, 300.0]
["2026-08-31T18:27:58.743396+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.743429+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743504+00:00", "trade", 14.635, 43.0]
["2026-08-31T18:27:58.743505+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743580+00:00", "trade", 14.635, 5.0]
["2026-08-31T18:27:58.743710+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743870+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743911+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743911+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743915+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.743966+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.744274+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.744512+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.744953+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:58.745240+00:00", "trade", 14.64, 185.0]
["2026-08-31T18:27:58.746497+00:00", "trade", 14.6555, 50.0]
["2026-08-31T18:27:58.746599+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.748223+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.750156+00:00", "trade", 14.64, 50.0]
["2026-08-31T18:27:58.765577+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:58.848344+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.134600+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.134676+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.137322+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.141406+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:27:59.141637+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.270524+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.742789+00:00", "trade", 14.635, 49.0]
["2026-08-31T18:27:59.742796+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.742798+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.742801+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.742804+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.742816+00:00", "trade", 14.635, 174.0]
["2026-08-31T18:27:59.742822+00:00", "trade", 14.635, 174.0]
["2026-08-31T18:27:59.742834+00:00", "trade", 14.635, 174.0]
["2026-08-31T18:27:59.742837+00:00", "trade", 14.635, 174.0]
["2026-08-31T18:27:59.742855+00:00", "trade", 14.635, 174.0]
["2026-08-31T18:27:59.742864+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.742960+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.742960+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:27:59.742964+00:00", "trade", 14.635, 51.0]
["2026-08-31T18:27:59.742964+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:27:59.743042+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.743045+00:00", "trade", 14.635, 174.0]
["2026-08-31T18:27:59.743048+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:27:59.743237+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.743440+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.743440+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.743475+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.743490+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:27:59.743803+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:27:59.743901+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.744215+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:27:59.746357+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.746357+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:27:59.749462+00:00", "trade", 14.63, 3100.0]
["2026-08-31T18:27:59.750334+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750356+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:27:59.750356+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750397+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750410+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:27:59.750413+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750413+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750481+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750487+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750512+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750517+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750557+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750572+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750575+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750592+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750597+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750614+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.750614+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:27:59.750632+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750642+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750650+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:27:59.750657+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750802+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750822+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750892+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:27:59.750908+00:00", "trade", 14.635, 400.0]
["2026-08-31T18:27:59.750998+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.750999+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:27:59.751023+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751078+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751118+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751123+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751198+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751203+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751223+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751384+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751389+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751389+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751469+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751479+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751639+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751639+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751679+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751679+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751880+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.751945+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.752160+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.752541+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.752797+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.753666+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:27:59.753964+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:59.754586+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:59.754670+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:59.755221+00:00", "trade", 14.645, 50.0]
["2026-08-31T18:27:59.755284+00:00", "trade", 14.645, 150.0]
["2026-08-31T18:27:59.755488+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:59.783437+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783449+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783452+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:59.783456+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783456+00:00", "trade", 14.65, 163.0]
["2026-08-31T18:27:59.783461+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:27:59.783461+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783465+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783465+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:59.783467+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783467+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:27:59.783470+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783479+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783479+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783479+00:00", "trade", 14.65, 140.0]
["2026-08-31T18:27:59.783494+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:59.783497+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:27:59.783512+00:00", "trade", 14.65, 60.0]
["2026-08-31T18:27:59.783521+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783525+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.783540+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.783580+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.783580+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.783611+00:00", "trade", 14.645, 1200.0]
["2026-08-31T18:27:59.783620+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.783651+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.783654+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.783654+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:59.783695+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.783711+00:00", "trade", 14.65, 28.0]
["2026-08-31T18:27:59.783711+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:27:59.783746+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.783771+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.783776+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.783791+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.783826+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.783871+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.783871+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.783911+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784036+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784050+00:00", "trade", 14.65, 36.0]
["2026-08-31T18:27:59.784051+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784132+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784132+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784172+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784172+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784207+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784212+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784252+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784252+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784367+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784527+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784568+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784573+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784608+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784853+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.784853+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.785049+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.785049+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.785064+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:27:59.785294+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.785294+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.788231+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.788492+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.788492+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.788572+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.789053+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.801613+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.822302+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.822302+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.822503+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.852073+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.861516+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.884921+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.885378+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.006391+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.045814+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.045895+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.100274+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.111235+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.529492+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:28:00.540609+00:00", "trade", 14.655, 1300.0]
["2026-08-31T18:28:00.552886+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.945436+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:28:00.945907+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.951671+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.952092+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:00.960301+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.224270+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.224330+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.350119+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.350600+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.628792+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.778088+00:00", "trade", 14.655, 2700.0]
["2026-08-31T18:28:01.782148+00:00", "trade", 14.66, 21.0]
["2026-08-31T18:28:01.782148+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782150+00:00", "trade", 14.66, 95.0]
["2026-08-31T18:28:01.782247+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782268+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782333+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782391+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:28:01.782391+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:01.782398+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:28:01.782403+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782415+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:01.782415+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782418+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782423+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782423+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782427+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:28:01.782428+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782428+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:01.782438+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:01.782453+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:01.782595+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782699+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:01.782734+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:01.782737+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782746+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:01.782749+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:01.782767+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:28:01.782770+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782770+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.782779+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.782784+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.782814+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.782964+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.782979+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.782994+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783010+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783080+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783113+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:28:01.783150+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783155+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783185+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783260+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783420+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783420+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783426+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783541+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783756+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.783855+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:01.784212+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.784212+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.784328+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:28:01.784638+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.798747+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.802762+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.803318+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.808671+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.055697+00:00", "trade", 14.6558, 4.0]
["2026-08-31T18:28:02.242438+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.242593+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.270149+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.270525+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.270555+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.271016+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.271978+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.360865+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.360925+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.360990+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.361692+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.362273+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.362313+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.368353+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.463840+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:02.463870+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:03.569316+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:03.569372+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.008642+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.008702+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.008763+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.057203+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.149710+00:00", "trade", 14.66, 15.0]
["2026-08-31T18:28:04.149713+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.149773+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.149788+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.149818+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.149883+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.149944+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.150239+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.257252+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:28:04.259547+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:28:04.354962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.355332+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.856856+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:04.856921+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:05.002423+00:00", "trade", 14.6491, 30.0]
["2026-08-31T18:28:05.458163+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.076986+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.077051+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.150400+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.150641+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.150796+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.151117+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.706609+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.706619+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:07.407869+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:08.035267+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:08.040896+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:08.063349+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:08.069363+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:08.069434+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:08.129717+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:09.353861+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:09.353916+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:09.354357+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:09.354367+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:13.092685+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:13.111821+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:13.706857+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:13.914241+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:13.914241+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:13.914762+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:14.249013+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:14.249068+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:14.249544+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:14.614386+00:00", "trade", 14.6647, 1.0]
["2026-08-31T18:28:16.785424+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:28:17.245385+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:18.110409+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.094984+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.110230+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.196902+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.263641+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.263681+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.264122+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.264122+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.264523+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:23.264598+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:24.546271+00:00", "trade", 14.661, 6.0]
["2026-08-31T18:28:24.555386+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:24.556253+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:24.574225+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:24.731921+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:24.731921+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.563350+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.584996+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.584996+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.585437+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.585477+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.585477+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:25.585914+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.154590+00:00", "trade", 14.665, 28.0]
["2026-08-31T18:28:27.785407+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:28:28.831264+00:00", "trade", 14.687, 100.0]
["2026-08-31T18:28:29.732777+00:00", "trade", 14.687, 10.0]
["2026-08-31T18:28:30.006417+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:30.379613+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:30.382702+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:30.383273+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:30.388935+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:28:33.789381+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:33.791380+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:33.885322+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:28:33.885593+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:28:33.886371+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:33.886692+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:36.249204+00:00", "trade", 14.6707, 9.0]
["2026-08-31T18:28:39.708810+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:28:40.186027+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:40.186939+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:40.247418+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:40.583755+00:00", "trade", 14.6491, 3.0]
["2026-08-31T18:28:40.980368+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:41.238669+00:00", "trade", 14.6501, 3.0]
["2026-08-31T18:28:41.844238+00:00", "trade", 14.6637, 10.0]
["2026-08-31T18:28:43.878902+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:43.879338+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:43.879338+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:43.879809+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:44.208162+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:44.208807+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:44.209730+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:44.933698+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.861587+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.861587+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.862063+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.862415+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:28:45.862759+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.862825+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.865341+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:45.865467+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:28:46.054903+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:28:49.134167+00:00", "trade", 14.6637, 100.0]
["2026-08-31T18:28:51.042910+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.043070+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.043070+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.043070+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.043506+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.043546+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.044205+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:28:51.044283+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.045190+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.045276+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:28:51.046027+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.050232+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.054633+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.143874+00:00", "trade", 14.665, 6.0]
["2026-08-31T18:28:51.278914+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:28:51.313153+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:51.313240+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:28:51.313247+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:51.313256+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:51.313331+00:00", "trade", 14.665, 13.0]
["2026-08-31T18:28:51.313686+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:28:51.315872+00:00", "trade", 14.665, 245.0]
["2026-08-31T18:28:51.316933+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:28:51.317120+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:51.317120+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:28:51.369992+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:51.370118+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:51.374959+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:28:51.374986+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.375284+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:28:51.375284+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:28:51.375290+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:51.375300+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:51.375302+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:51.375305+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:51.375401+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.375421+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.375437+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.375577+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.375838+00:00", "trade", 14.66, 163.0]
["2026-08-31T18:28:51.375841+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:28:51.375844+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:28:51.375847+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:28:51.375849+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:28:51.375849+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:28:51.375873+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:51.375873+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:51.375978+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:51.376018+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376103+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376118+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376163+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376189+00:00", "trade", 14.66, 33.0]
["2026-08-31T18:28:51.376314+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376324+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376379+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376569+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.376775+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.377060+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.377536+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.378018+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.378739+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.386302+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.416999+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:28:51.418033+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:51.485403+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:52.570136+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:28:53.445099+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:53.446050+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:53.446156+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:53.883792+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:55.062298+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:55.989326+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:28:55.989444+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:55.990357+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:55.990687+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:55.990884+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:28:55.991835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.004921+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:28:56.081559+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.093397+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.093512+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.231957+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.231997+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.232473+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.232954+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:56.405174+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.158434+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:28:57.923169+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:28:57.924185+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.925722+00:00", "trade", 14.655, 600.0]
["2026-08-31T18:28:57.928285+00:00", "trade", 14.655, 1100.0]
["2026-08-31T18:28:57.945633+00:00", "trade", 14.655, 800.0]
["2026-08-31T18:28:57.945633+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:28:57.946072+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.946102+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.946899+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:28:57.948312+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.948352+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.948392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.948715+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:28:57.952989+00:00", "trade", 14.655, 900.0]
["2026-08-31T18:28:57.958832+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.958903+00:00", "trade", 14.655, 9200.0]
["2026-08-31T18:28:57.959619+00:00", "trade", 14.655, 9400.0]
["2026-08-31T18:28:57.959795+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.959840+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.959840+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.960276+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:28:57.961781+00:00", "trade", 14.655, 40000.0]
["2026-08-31T18:28:57.962873+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:57.962873+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:57.962891+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:57.962894+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:57.962898+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:57.962898+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:57.962919+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:57.962921+00:00", "trade", 14.66, 120.0]
["2026-08-31T18:28:57.962922+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.962924+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:57.962927+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:28:57.962951+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:28:57.962987+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963032+00:00", "trade", 14.6554, 67.0]
["2026-08-31T18:28:57.963077+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963087+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963092+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963097+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963173+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963183+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963198+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963213+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963238+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:28:57.963263+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963264+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:28:57.963428+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963478+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963478+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963518+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963518+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963559+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963639+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963719+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963784+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963839+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963864+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963959+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.963998+00:00", "trade", 14.665, 13.0]
["2026-08-31T18:28:57.964195+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.964360+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.964360+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.964837+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.964842+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.968280+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.969122+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.969558+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972111+00:00", "trade", 14.665, 160.0]
["2026-08-31T18:28:57.972120+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:57.972123+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:28:57.972123+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:28:57.972127+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:57.972127+00:00", "trade", 14.67, 25.0]
["2026-08-31T18:28:57.972179+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972184+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972222+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:28:57.972268+00:00", "trade", 14.67, 75.0]
["2026-08-31T18:28:57.972273+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:28:57.972273+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:57.972274+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972324+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972400+00:00", "trade", 14.67, 365.0]
["2026-08-31T18:28:57.972410+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972425+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972470+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972478+00:00", "trade", 14.67, 35.0]
["2026-08-31T18:28:57.972510+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:57.972620+00:00", "trade", 14.67, 500.0]
["2026-08-31T18:28:57.972620+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:57.972620+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:28:57.972622+00:00", "trade", 14.67, 52.0]
["2026-08-31T18:28:57.972625+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:57.972640+00:00", "trade", 14.67, 148.0]
["2026-08-31T18:28:57.972680+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:28:57.972719+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:57.972721+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972730+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972735+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972740+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972766+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972770+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972796+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.972810+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.973041+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.973491+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:28:57.973738+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:28:57.973833+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.974555+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.975642+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.976083+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.976083+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.977082+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:57.979998+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.980048+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.980103+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.980624+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.980749+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.980790+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:28:57.981090+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:28:57.981271+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981496+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981501+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981596+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981641+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981677+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981682+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981757+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:57.981762+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.028398+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.028458+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.029500+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.045624+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.063140+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.073058+00:00", "trade", 14.6539, 16.0]
["2026-08-31T18:28:58.073119+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.083087+00:00", "trade", 14.67, 700.0]
["2026-08-31T18:28:58.083149+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.083153+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.084040+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.084100+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.106990+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.226439+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.226494+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.230694+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:58.746977+00:00", "trade", 14.6587, 200.0]
["2026-08-31T18:28:59.492064+00:00", "trade", 14.675, 10000.0]
["2026-08-31T18:28:59.492299+00:00", "trade", 14.675, 2500.0]
["2026-08-31T18:28:59.757933+00:00", "trade", 14.67, 12.0]
["2026-08-31T18:28:59.758023+00:00", "trade", 14.67, 88.0]
["2026-08-31T18:28:59.758119+00:00", "trade", 14.67, 111.0]
["2026-08-31T18:29:00.006426+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:01.272509+00:00", "trade", 14.6723, 3.0]
["2026-08-31T18:29:01.330183+00:00", "trade", 14.6765, 100.0]
["2026-08-31T18:29:01.759145+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:29:01.761052+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:02.346331+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:02.351669+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:03.707937+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:03.708002+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:05.092018+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:29:05.101884+00:00", "trade", 14.675, 9.0]
["2026-08-31T18:29:05.493387+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:07.984973+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:29:07.984991+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:29:07.985574+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:08.365637+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:08.680775+00:00", "trade", 14.675, 167.0]
["2026-08-31T18:29:08.697526+00:00", "trade", 14.6599, 90.0]
["2026-08-31T18:29:10.970052+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:29:12.971051+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:29:13.077294+00:00", "trade", 14.675, 3.0]
["2026-08-31T18:29:13.673292+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:29:16.683629+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:16.683709+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:19.045715+00:00", "trade", 14.6598, 90.0]
["2026-08-31T18:29:19.765827+00:00", "trade", 14.6563, 3.0]
["2026-08-31T18:29:21.568676+00:00", "trade", 14.6592, 31.0]
["2026-08-31T18:29:21.969160+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:22.048068+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:22.723796+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:22.723862+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:22.779584+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:26.337779+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:29:29.367110+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.367155+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.367175+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.367180+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.367215+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.367225+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.368107+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:29.471713+00:00", "trade", 14.675, 340.0]
["2026-08-31T18:29:29.473037+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.006442+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.378846+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:30.381117+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:29:30.381615+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.381680+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.381685+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.381712+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:29:30.381775+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:29:30.382076+00:00", "trade", 14.675, 150.0]
["2026-08-31T18:29:30.382214+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:29:30.382217+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:29:30.382334+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:29:30.382497+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.382572+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.382671+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:29:30.382674+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:29:30.385649+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.386135+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.386135+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:30.391076+00:00", "trade", 14.675, 500.0]
["2026-08-31T18:29:30.468029+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:29:30.963323+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:29:31.092962+00:00", "trade", 14.675, 13.0]
["2026-08-31T18:29:33.790720+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:33.790785+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:33.963174+00:00", "trade", 14.68, 47.0]
["2026-08-31T18:29:33.963250+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:33.964553+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:33.964553+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:33.964568+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:33.965035+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:34.507040+00:00", "trade", 14.675, 47.0]
["2026-08-31T18:29:34.509692+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:29:34.513222+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:29:35.388263+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:29:35.552003+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:39.238610+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:29:39.240610+00:00", "trade", 14.675, 1500.0]
["2026-08-31T18:29:41.252321+00:00", "trade", 14.6591, 23.0]
["2026-08-31T18:29:42.629073+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:42.630143+00:00", "trade", 14.675, 4.0]
["2026-08-31T18:29:43.133659+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:43.134150+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:43.284197+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:43.284272+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:43.284337+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:46.199634+00:00", "trade", 14.657, 4.0]
["2026-08-31T18:29:47.006889+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:48.511585+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:48.571102+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:48.875201+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:49.180237+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:49.891582+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:29:49.904281+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:29:49.905257+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:49.908536+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:29:49.908961+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:49.909001+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:50.114046+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:29:50.161691+00:00", "trade", 14.671, 99.0]
["2026-08-31T18:29:50.206221+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:29:51.282657+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:29:53.312423+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:53.312459+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:29:54.041568+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:55.061777+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:57.085594+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:29:58.525201+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:29:58.624928+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:00.006452+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:00.418593+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:30:00.419694+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:30:00.516862+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:00.516897+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:00.644130+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:01.901728+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:01.978977+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:02.062107+00:00", "trade", 14.6602, 2.0]
["2026-08-31T18:30:02.153683+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:03.945024+00:00", "trade", 14.679, 1.0]
["2026-08-31T18:30:05.526461+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:30:05.527449+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:05.533252+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:05.533291+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:05.533775+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:05.534235+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:05.534686+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:05.535146+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:05.535678+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:05.536147+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:09.380074+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:09.380160+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:09.381884+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:09.381960+00:00", "trade", 14.675, 700.0]
["2026-08-31T18:30:10.075419+00:00", "trade", 14.6584, 63.0]
["2026-08-31T18:30:12.532319+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:30:12.532322+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:30:12.532874+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.533062+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:30:12.533475+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.534112+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.534593+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.638270+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.638270+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.726736+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:12.726791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:13.174005+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:13.174005+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:13.355342+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:13.355497+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:13.685397+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:13.685402+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:16.241442+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:17.470575+00:00", "trade", 14.6735, 100.0]
["2026-08-31T18:30:17.723218+00:00", "trade", 14.675, 48.0]
["2026-08-31T18:30:18.454487+00:00", "trade", 14.675, 500.0]
["2026-08-31T18:30:18.575705+00:00", "trade", 14.6748, 4.0]
["2026-08-31T18:30:20.274898+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:20.275269+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:20.275389+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:22.994793+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:30:25.786317+00:00", "trade", 14.6608, 3.0]
["2026-08-31T18:30:25.791297+00:00", "trade", 14.6749, 2.0]
["2026-08-31T18:30:26.483867+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.483872+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:30:26.483875+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:30:26.483890+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:30:26.483892+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.484023+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.484098+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.484218+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.484552+00:00", "trade", 14.675, 8.0]
["2026-08-31T18:30:26.484839+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.484885+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.484925+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.485123+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:30:26.485165+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:26.862997+00:00", "trade", 14.6723, 1.0]
["2026-08-31T18:30:27.048827+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.048832+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.381263+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.381699+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.410017+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.410057+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.497059+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.599372+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:27.686214+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:28.515072+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:28.515112+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.006477+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.099945+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.103507+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:30.103985+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:30:30.104024+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:30.104265+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:30.104503+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:30.110631+00:00", "trade", 14.675, 600.0]
["2026-08-31T18:30:30.113677+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:30.116724+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:30:30.130472+00:00", "trade", 14.68, 999.0]
["2026-08-31T18:30:30.130476+00:00", "trade", 14.68, 7.0]
["2026-08-31T18:30:30.130477+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.130479+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130479+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130481+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:30:30.130486+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130486+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:30:30.130486+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:30:30.130492+00:00", "trade", 14.68, 60.0]
["2026-08-31T18:30:30.130492+00:00", "trade", 14.68, 160.0]
["2026-08-31T18:30:30.130496+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:30:30.130613+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.130653+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.130658+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:30:30.130662+00:00", "trade", 14.68, 60.0]
["2026-08-31T18:30:30.130665+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130668+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130671+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130671+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130671+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:30:30.130763+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:30:30.130959+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:30:30.130981+00:00", "trade", 14.68, 700.0]
["2026-08-31T18:30:30.131008+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:30:30.131029+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.131139+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.131249+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.131274+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.131485+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.131585+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.131799+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:30:30.131874+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:30:30.132136+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.132257+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.132259+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:30:30.134672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.137377+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:30:30.140483+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:30:30.143770+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:30:30.151962+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:30:30.174019+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:30:30.174021+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174022+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:30:30.174025+00:00", "trade", 14.69, 319.0]
["2026-08-31T18:30:30.174025+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:30:30.174028+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:30:30.174031+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:30:30.174052+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:30:30.174066+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174085+00:00", "trade", 14.69, 120.0]
["2026-08-31T18:30:30.174086+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174090+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:30:30.174090+00:00", "trade", 14.69, 7.0]
["2026-08-31T18:30:30.174094+00:00", "trade", 14.69, 7.0]
["2026-08-31T18:30:30.174094+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:30:30.174094+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:30:30.174139+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:30:30.174139+00:00", "trade", 14.69, 7.0]
["2026-08-31T18:30:30.174267+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174272+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174292+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174327+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:30:30.174335+00:00", "trade", 14.69, 140.0]
["2026-08-31T18:30:30.174602+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174607+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174607+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174648+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174648+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174723+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174758+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:30:30.174768+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.174846+00:00", "trade", 14.69, 12.0]
["2026-08-31T18:30:30.174848+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.174913+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.175289+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.175329+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.175850+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.176061+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.178833+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.180978+00:00", "trade", 14.7, 40.0]
["2026-08-31T18:30:30.181179+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:30:30.184418+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:30:30.213871+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.283722+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:30.607573+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:31.744464+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:31.744930+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:31.745921+00:00", "trade", 14.695, 1900.0]
["2026-08-31T18:30:32.697523+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:32.747061+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:30:33.161497+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:33.306678+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:33.307379+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:33.307465+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:33.514252+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:33.894913+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:33.907333+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:34.025018+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:34.158380+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:34.325678+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:34.854928+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:34.857960+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.197544+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.224954+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.225004+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.225044+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.337582+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.337652+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.629702+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:35.732121+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:36.550840+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:36.664511+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:36.665678+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.203053+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.260219+00:00", "trade", 14.69, 453.0]
["2026-08-31T18:30:37.260790+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.380791+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.659579+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.659647+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:30:37.660296+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.701614+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.760976+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.816299+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:37.816372+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.817174+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.817234+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.817290+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:37.854398+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:39.372401+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:40.505060+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:30:41.241762+00:00", "trade", 14.6637, 3.0]
["2026-08-31T18:30:42.695705+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:30:42.714437+00:00", "trade", 14.695, 5.0]
["2026-08-31T18:30:44.305365+00:00", "trade", 14.695, 5.0]
["2026-08-31T18:30:45.019348+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:45.019631+00:00", "trade", 14.7, 400.0]
["2026-08-31T18:30:45.019649+00:00", "trade", 14.7, 400.0]
["2026-08-31T18:30:45.019649+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:45.019652+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:45.019655+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:45.019658+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:45.019719+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:45.019759+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:45.019759+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:45.019819+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:45.019907+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:45.019934+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:45.020005+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:45.020010+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:45.020109+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:30:45.020115+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:45.020140+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.020140+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.020145+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:30:45.020245+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.020321+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.020334+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:30:45.020383+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:30:45.020725+00:00", "trade", 14.7, 32.0]
["2026-08-31T18:30:45.020796+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.021303+00:00", "trade", 14.705, 2.0]
["2026-08-31T18:30:45.021432+00:00", "trade", 14.705, 1.0]
["2026-08-31T18:30:45.021645+00:00", "trade", 14.705, 52.0]
["2026-08-31T18:30:45.021754+00:00", "trade", 14.705, 7.0]
["2026-08-31T18:30:45.021754+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.024415+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.024981+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.025227+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.025713+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.027194+00:00", "trade", 14.695, 700.0]
["2026-08-31T18:30:45.038980+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.127345+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.188843+00:00", "trade", 14.705, 6.0]
["2026-08-31T18:30:45.189932+00:00", "trade", 14.705, 1.0]
["2026-08-31T18:30:45.607112+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.607177+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:45.607237+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:47.113891+00:00", "trade", 14.6611, 10.0]
["2026-08-31T18:30:47.529167+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:47.529232+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:48.412243+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:30:48.577703+00:00", "trade", 14.6865, 16.0]
["2026-08-31T18:30:49.758822+00:00", "trade", 14.705, 6.0]
["2026-08-31T18:30:49.762806+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:30:50.237659+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:50.237664+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:50.237745+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:50.237757+00:00", "trade", 14.7, 97.0]
["2026-08-31T18:30:50.237760+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:50.237796+00:00", "trade", 14.7, 600.0]
["2026-08-31T18:30:50.237800+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:50.237802+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:50.237805+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:30:50.237805+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:50.237808+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:30:50.237814+00:00", "trade", 14.7, 10.0]
["2026-08-31T18:30:50.237880+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:50.237920+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:50.238010+00:00", "trade", 14.7, 30.0]
["2026-08-31T18:30:50.238010+00:00", "trade", 14.7, 43.0]
["2026-08-31T18:30:50.238012+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:30:50.238015+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:30:50.238015+00:00", "trade", 14.7, 1.0]
["2026-08-31T18:30:50.238030+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:50.238276+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:50.238281+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:50.238304+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:30:50.238371+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:50.238394+00:00", "trade", 14.7, 700.0]
["2026-08-31T18:30:50.238398+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:30:50.238398+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:50.238406+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.238526+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.238872+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.238887+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.238887+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.238913+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.239023+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.239221+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:30:50.239614+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.240235+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.241001+00:00", "trade", 14.7, 10.0]
["2026-08-31T18:30:50.241365+00:00", "trade", 14.7, 115.0]
["2026-08-31T18:30:50.246366+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:50.257933+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.272387+00:00", "trade", 14.7, 185.0]
["2026-08-31T18:30:50.273003+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.273058+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:50.277589+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.297828+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.338760+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.386355+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:50.386620+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:50.387115+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.387179+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:30:50.387817+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:50.387857+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:51.266809+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:51.428975+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:51.527331+00:00", "trade", 14.6623, 16.0]
["2026-08-31T18:30:51.605225+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:51.609084+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:51.788650+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:52.316915+00:00", "trade", 14.695, 1600.0]
["2026-08-31T18:30:52.359785+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:52.360098+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:52.360374+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:52.360618+00:00", "trade", 14.695, 147.0]
["2026-08-31T18:30:52.360807+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:30:52.360816+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:30:52.361099+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:52.361665+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:52.361857+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:30:52.368761+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:30:52.369775+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:52.372108+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:30:52.375720+00:00", "trade", 14.695, 1600.0]
["2026-08-31T18:30:53.329693+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:30:53.333659+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333664+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333679+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333684+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333694+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333737+00:00", "trade", 14.7, 30.0]
["2026-08-31T18:30:53.333749+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333754+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:30:53.333785+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:53.333788+00:00", "trade", 14.7, 70.0]
["2026-08-31T18:30:53.333807+00:00", "trade", 14.7, 400.0]
["2026-08-31T18:30:53.333810+00:00", "trade", 14.7, 40.0]
["2026-08-31T18:30:53.333810+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:53.333810+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:53.333812+00:00", "trade", 14.7, 400.0]
["2026-08-31T18:30:53.333816+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:30:53.333816+00:00", "trade", 14.7, 60.0]
["2026-08-31T18:30:53.333818+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:30:53.333845+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.333860+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.333864+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.333899+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.334015+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.334065+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.334231+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.334231+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:30:53.334321+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.334366+00:00", "trade", 14.7, 34.0]
["2026-08-31T18:30:53.334406+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.334444+00:00", "trade", 14.7, 66.0]
["2026-08-31T18:30:53.334521+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.334536+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.334606+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.334772+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.335092+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.335620+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:30:53.335654+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.338576+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.347006+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.347833+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.348975+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.437807+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.438729+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.629438+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.678550+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.678600+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:30:53.938612+00:00", "trade", 14.705, 370.0]
["2026-08-31T18:30:54.330237+00:00", "trade", 14.705, 4.0]
["2026-08-31T18:30:56.106917+00:00", "trade", 14.705, 1.0]
["2026-08-31T18:30:57.752738+00:00", "trade", 14.705, 1.0]
["2026-08-31T18:30:58.041260+00:00", "trade", 14.705, 1.0]
["2026-08-31T18:30:58.753395+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:00.006503+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:01.815027+00:00", "trade", 14.705, 2300.0]
["2026-08-31T18:31:01.837463+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:01.837851+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:01.838098+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:01.859039+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:01.901867+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:02.122629+00:00", "trade", 14.705, 5.0]
["2026-08-31T18:31:02.434098+00:00", "trade", 14.705, 14.0]
["2026-08-31T18:31:02.953952+00:00", "trade", 14.705, 20.0]
["2026-08-31T18:31:06.527977+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:06.552329+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:06.552332+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:31:06.552965+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:07.001057+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:08.107897+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:10.559403+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:10.665775+00:00", "trade", 14.7008, 138.0]
["2026-08-31T18:31:10.666130+00:00", "trade", 14.7008, 1.0]
["2026-08-31T18:31:10.909445+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:13.684703+00:00", "trade", 14.6646, 1000.0]
["2026-08-31T18:31:14.527856+00:00", "trade", 14.705, 11.0]
["2026-08-31T18:31:15.545185+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:31:15.545210+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.545527+00:00", "trade", 14.705, 100.0]
["2026-08-31T18:31:15.545721+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.546172+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.546212+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.557925+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.557982+00:00", "trade", 14.7, 95.0]
["2026-08-31T18:31:15.558041+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558167+00:00", "trade", 14.7, 4.0]
["2026-08-31T18:31:15.558167+00:00", "trade", 14.7, 535.0]
["2026-08-31T18:31:15.558172+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:31:15.558172+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:31:15.558206+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558226+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558232+00:00", "trade", 14.7, 21.0]
["2026-08-31T18:31:15.558235+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:31:15.558241+00:00", "trade", 14.7, 25.0]
["2026-08-31T18:31:15.558250+00:00", "trade", 14.7, 2.0]
["2026-08-31T18:31:15.558256+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558291+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558291+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558336+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:31:15.558737+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558747+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558747+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558747+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558752+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558757+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558762+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558762+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558767+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558767+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558767+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558792+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:31:15.558878+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.559068+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.559258+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.559354+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.559379+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.559584+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.559865+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.560575+00:00", "trade", 14.7, 19.0]
["2026-08-31T18:31:15.561119+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:31:15.567082+00:00", "trade", 14.7, 800.0]
["2026-08-31T18:31:15.567227+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.568049+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.578334+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.588971+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:31:15.589626+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.589671+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.597951+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.601133+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:15.632172+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:31:15.659938+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:16.194646+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:16.568526+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:31:16.732631+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:17.249808+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:17.311766+00:00", "trade", 14.6699, 100.0]
["2026-08-31T18:31:17.491366+00:00", "trade", 14.6699, 69.0]
["2026-08-31T18:31:17.705511+00:00", "trade", 14.6999, 2.0]
["2026-08-31T18:31:17.742405+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:18.579704+00:00", "trade", 14.6992, 18.0]
["2026-08-31T18:31:20.427406+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:20.427486+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:20.428113+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:20.428178+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:20.428178+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:20.430198+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:20.430774+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:21.747884+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:21.748431+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:21.748501+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:22.213536+00:00", "trade", 14.6698, 97.0]
["2026-08-31T18:31:23.422086+00:00", "trade", 14.695, 2.0]
["2026-08-31T18:31:23.931862+00:00", "trade", 14.6698, 100.0]
["2026-08-31T18:31:25.588039+00:00", "trade", 14.695, 1100.0]
["2026-08-31T18:31:26.761759+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:27.057518+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:27.108951+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:27.135709+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:28.245912+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:28.245967+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:30.006523+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:33.794243+00:00", "trade", 14.6902, 200.0]
["2026-08-31T18:31:34.470231+00:00", "trade", 14.695, 133.0]
["2026-08-31T18:31:34.811510+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:31:36.742951+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:31:36.776392+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:36.776453+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.617700+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.617750+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.618362+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.618748+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.618813+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.648815+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:37.648821+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:37.648824+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:37.648824+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:31:37.648824+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:31:37.648828+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:31:37.648955+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649025+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649060+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649095+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649110+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649130+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649185+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649188+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:37.649255+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649360+00:00", "trade", 14.69, 21.0]
["2026-08-31T18:31:37.649360+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:31:37.649362+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:31:37.649365+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:37.649536+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.649541+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.649601+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.649842+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.649852+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.649937+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.650323+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.650934+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.652421+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:31:37.652929+00:00", "trade", 14.685, 60.0]
["2026-08-31T18:31:37.658038+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:31:37.677864+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:31:37.688604+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:37.716744+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:31:37.754882+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:38.264399+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:38.264459+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:38.267873+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:38.371078+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:38.371570+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:38.650875+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:31:39.316915+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:42.065382+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:42.065437+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:42.065973+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:45.114325+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:45.286275+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:31:46.020286+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:46.210336+00:00", "trade", 14.6909, 2.0]
["2026-08-31T18:31:47.571267+00:00", "trade", 14.685, 600.0]
["2026-08-31T18:31:47.838173+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:48.581744+00:00", "trade", 14.6902, 4.0]
["2026-08-31T18:31:48.967933+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:48.968574+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:49.047823+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:49.609946+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:31:56.020395+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.006559+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.380398+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:00.380464+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:00.380729+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:00.382645+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:00.383102+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:00.383105+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:32:00.383510+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.383592+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:00.383595+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:32:00.383616+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:32:00.383682+00:00", "trade", 14.685, 150.0]
["2026-08-31T18:32:00.383972+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.384046+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:00.384046+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:32:00.384280+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:00.384337+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:00.384418+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.384846+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:32:00.385139+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.385184+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.385234+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.385282+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:32:00.385967+00:00", "trade", 14.685, 150.0]
["2026-08-31T18:32:00.389853+00:00", "trade", 14.685, 1000.0]
["2026-08-31T18:32:00.390499+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:00.392727+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:00.392881+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:32:00.395813+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:32:01.606883+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:03.947291+00:00", "trade", 14.6904, 2.0]
["2026-08-31T18:32:04.838856+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:04.961062+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:07.518847+00:00", "trade", 14.6823, 7.0]
["2026-08-31T18:32:10.411817+00:00", "trade", 14.685, 2600.0]
["2026-08-31T18:32:10.412894+00:00", "trade", 14.69, 4.0]
["2026-08-31T18:32:10.445802+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:10.446353+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:10.522745+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:11.585204+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:11.971494+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:12.231017+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:12.294267+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:12.839620+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:12.850773+00:00", "trade", 14.6695, 100.0]
["2026-08-31T18:32:13.535116+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:13.536319+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:13.694876+00:00", "trade", 14.6888, 300.0]
["2026-08-31T18:32:13.696209+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:13.939543+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:13.940521+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:14.013424+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:32:14.014758+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:15.189243+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:15.189694+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:15.748960+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:15.749437+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:17.175328+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:17.985098+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:18.054179+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:18.583700+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:32:19.014136+00:00", "trade", 14.684, 462.0]
["2026-08-31T18:32:20.834844+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:21.110332+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:21.111084+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:21.209358+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:21.209894+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:24.865486+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:25.461895+00:00", "trade", 14.6665, 1.0]
["2026-08-31T18:32:25.793792+00:00", "trade", 14.6912, 5.0]
["2026-08-31T18:32:26.644004+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:26.645538+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:26.804912+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:30.006584+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:30.468503+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:30.528424+00:00", "trade", 14.6801, 100.0]
["2026-08-31T18:32:32.066647+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.345832+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.794014+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.794294+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.794575+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.794595+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.794847+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:32.796179+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.835987+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:32.836750+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.837312+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.841266+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.841712+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.846674+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:32.852437+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:32.856238+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:32.856719+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:32.856953+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:32:32.858917+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:32:32.862649+00:00", "trade", 14.685, 1000.0]
["2026-08-31T18:32:32.865403+00:00", "trade", 14.685, 900.0]
["2026-08-31T18:32:32.866435+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:32:32.976389+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:32:32.976959+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:33.053180+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:33.189104+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:34.130029+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:34.418104+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:34.978651+00:00", "trade", 14.6908, 100.0]
["2026-08-31T18:32:36.165719+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:36.165940+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:36.249253+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:36.781665+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:36.782292+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:36.782347+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:36.893737+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:37.894555+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:38.589063+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:39.983276+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:40.110304+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:42.046272+00:00", "trade", 14.685, 1400.0]
["2026-08-31T18:32:42.662028+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:44.046147+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:44.221364+00:00", "trade", 14.693, 24.0]
["2026-08-31T18:32:45.025864+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:46.946215+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:47.420815+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:32:47.426111+00:00", "trade", 14.6712, 100.0]
["2026-08-31T18:32:48.585704+00:00", "trade", 14.6848, 6.0]
["2026-08-31T18:32:51.066874+00:00", "trade", 14.685, 2000.0]
["2026-08-31T18:32:52.234767+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:32:54.038964+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:54.969173+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:55.042923+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:55.070033+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:32:57.044028+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:32:59.724567+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:00.006604+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:00.006865+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:01.167774+00:00", "trade", 14.685, 700.0]
["2026-08-31T18:33:01.168865+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:33:01.173400+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:04.172719+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:07.106248+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:09.275899+00:00", "trade", 14.6858, 27.0]
["2026-08-31T18:33:10.571686+00:00", "trade", 14.6874, 3.0]
["2026-08-31T18:33:11.411556+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:13.698662+00:00", "trade", 14.6849, 300.0]
["2026-08-31T18:33:13.699833+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.071570+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:14.072215+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.072435+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.072711+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.073413+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.075914+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.082359+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.507401+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.508258+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.509148+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:14.509696+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:14.871086+00:00", "trade", 14.6687, 100.0]
["2026-08-31T18:33:16.350771+00:00", "trade", 14.685, 25.0]
["2026-08-31T18:33:16.773590+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:18.090640+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:18.586701+00:00", "trade", 14.685, 6.0]
["2026-08-31T18:33:20.590999+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:20.822965+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:33:23.815881+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:33:24.915623+00:00", "trade", 14.685, 36.0]
["2026-08-31T18:33:25.206586+00:00", "trade", 14.685, 48.0]
["2026-08-31T18:33:28.526233+00:00", "trade", 14.6715, 5.0]
["2026-08-31T18:33:29.231990+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:29.339316+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:30.006614+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:30.327478+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:30.379202+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:33:30.379527+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:33:30.380254+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:33:30.380733+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:33:30.381175+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:33:30.382534+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:33:30.387715+00:00", "trade", 14.685, 900.0]
["2026-08-31T18:33:30.391155+00:00", "trade", 14.685, 600.0]
["2026-08-31T18:33:30.394084+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:33:30.476156+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:30.476297+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:30.801606+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:30.801672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:32.903765+00:00", "trade", 14.685, 900.0]
["2026-08-31T18:33:34.340558+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:33:36.918225+00:00", "trade", 14.6899, 3000.0]
["2026-08-31T18:33:36.919476+00:00", "trade", 14.6869, 71.0]
["2026-08-31T18:33:37.057811+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:33:37.770845+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:33:37.778685+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:33:37.778685+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.778690+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.778690+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:33:37.778690+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778693+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:33:37.778696+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:33:37.778696+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.778717+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.778717+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.778723+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:33:37.778724+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778726+00:00", "trade", 14.69, 120.0]
["2026-08-31T18:33:37.778729+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:33:37.778732+00:00", "trade", 14.69, 54.0]
["2026-08-31T18:33:37.778732+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.778804+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778809+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778895+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778905+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778905+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778910+00:00", "trade", 14.69, 30.0]
["2026-08-31T18:33:37.778910+00:00", "trade", 14.69, 34.0]
["2026-08-31T18:33:37.778910+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778913+00:00", "trade", 14.69, 120.0]
["2026-08-31T18:33:37.778952+00:00", "trade", 14.69, 4.0]
["2026-08-31T18:33:37.778955+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778955+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.778985+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:33:37.779175+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:33:37.779180+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:33:37.779261+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:33:37.779280+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.779284+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:33:37.779284+00:00", "trade", 14.69, 500.0]
["2026-08-31T18:33:37.779286+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:33:37.779286+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:33:37.779331+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.779381+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.779416+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.779445+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:33:37.779641+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.779974+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:33:37.780061+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:33:37.780143+00:00", "trade", 14.69, 13.0]
["2026-08-31T18:33:37.780197+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:33:37.780997+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:33:37.781646+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:33:37.785952+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.786235+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:33:37.786814+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.789600+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:33:37.800812+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.818479+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.821398+00:00", "trade", 14.695, 30.0]
["2026-08-31T18:33:37.821792+00:00", "trade", 14.695, 25.0]
["2026-08-31T18:33:37.822471+00:00", "trade", 14.695, 25.0]
["2026-08-31T18:33:37.879514+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:37.937712+00:00", "trade", 14.695, 9.0]
["2026-08-31T18:33:38.019878+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:38.401642+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:38.402063+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:38.976730+00:00", "trade", 14.695, 10.0]
["2026-08-31T18:33:40.786182+00:00", "trade", 14.6728, 100.0]
["2026-08-31T18:33:40.809363+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:40.809824+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:40.809887+00:00", "trade", 14.695, 49.0]
["2026-08-31T18:33:40.809895+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:42.416372+00:00", "trade", 14.695, 1200.0]
["2026-08-31T18:33:42.417622+00:00", "trade", 14.6906, 53.0]
["2026-08-31T18:33:42.905633+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:42.906651+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.435176+00:00", "trade", 14.695, 31.0]
["2026-08-31T18:33:43.446329+00:00", "trade", 14.695, 2.0]
["2026-08-31T18:33:43.446350+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:33:43.446350+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:33:43.446360+00:00", "trade", 14.7, 10.0]
["2026-08-31T18:33:43.446361+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446365+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446375+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446402+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:33:43.446415+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446419+00:00", "trade", 14.695, 108.0]
["2026-08-31T18:33:43.446455+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446656+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446942+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446942+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446982+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.446982+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.447022+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.447142+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.447460+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:33:43.447603+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.447618+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.447631+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:33:43.448220+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.448300+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.449412+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.450701+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.450702+00:00", "trade", 14.7, 40.0]
["2026-08-31T18:33:43.452700+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.455126+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.462544+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.771968+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:33:43.947403+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.950605+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.950671+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:43.955607+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:33:44.036712+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:33:44.448429+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:33:46.034804+00:00", "trade", 14.6731, 10.0]
["2026-08-31T18:33:46.213648+00:00", "trade", 14.6867, 3.0]
["2026-08-31T18:33:49.892001+00:00", "trade", 14.6695, 153.0]
["2026-08-31T18:33:51.714155+00:00", "trade", 14.695, 400.0]
["2026-08-31T18:33:52.077977+00:00", "trade", 14.6868, 3.0]
["2026-08-31T18:33:52.471229+00:00", "trade", 14.695, 35.0]
["2026-08-31T18:33:52.915160+00:00", "trade", 14.695, 13.0]
["2026-08-31T18:33:56.905193+00:00", "trade", 14.695, 20.0]
["2026-08-31T18:33:57.683069+00:00", "trade", 14.6892, 81.0]
["2026-08-31T18:33:58.216177+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:00.006629+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.399812+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:34:01.773029+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.773044+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.773044+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.773129+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.789560+00:00", "trade", 14.695, 370.0]
["2026-08-31T18:34:01.790014+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.790340+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.790871+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:01.792041+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:34:02.061389+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:34:02.065220+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:34:02.066742+00:00", "trade", 14.695, 600.0]
["2026-08-31T18:34:02.694853+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:06.625394+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:07.522779+00:00", "trade", 14.6877, 2.0]
["2026-08-31T18:34:07.547134+00:00", "trade", 14.7, 10.0]
["2026-08-31T18:34:07.673501+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:34:11.207847+00:00", "trade", 14.695, 500.0]
["2026-08-31T18:34:12.203933+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:12.204524+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:12.204564+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:12.419548+00:00", "trade", 14.6951, 31.0]
["2026-08-31T18:34:12.423636+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:13.704591+00:00", "trade", 14.6897, 300.0]
["2026-08-31T18:34:13.753079+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:34:13.754149+00:00", "trade", 14.695, 3.0]
["2026-08-31T18:34:14.981620+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.985397+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:34:14.985487+00:00", "trade", 14.7, 93.0]
["2026-08-31T18:34:14.985487+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:34:14.985520+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:34:14.985550+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.985565+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:34:14.985607+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.985656+00:00", "trade", 14.7, 35.0]
["2026-08-31T18:34:14.985674+00:00", "trade", 14.7, 85.0]
["2026-08-31T18:34:14.985677+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:34:14.985677+00:00", "trade", 14.7, 7.0]
["2026-08-31T18:34:14.985863+00:00", "trade", 14.7, 40.0]
["2026-08-31T18:34:14.985866+00:00", "trade", 14.7, 34.0]
["2026-08-31T18:34:14.985990+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986035+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986156+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986158+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:34:14.986171+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986242+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.986251+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986296+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986301+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986317+00:00", "trade", 14.7, 80.0]
["2026-08-31T18:34:14.986317+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:34:14.986321+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.986341+00:00", "trade", 14.695, 1000.0]
["2026-08-31T18:34:14.986368+00:00", "trade", 14.695, 200.0]
["2026-08-31T18:34:14.986440+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.986447+00:00", "trade", 14.695, 339.0]
["2026-08-31T18:34:14.986450+00:00", "trade", 14.7, 300.0]
["2026-08-31T18:34:14.986455+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.986555+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.986666+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.987003+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.987148+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.987331+00:00", "trade", 14.7, 1.0]
["2026-08-31T18:34:14.991126+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:14.991128+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.995824+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:14.995826+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:34:14.995826+00:00", "trade", 14.7, 80.0]
["2026-08-31T18:34:14.995944+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:14.995949+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:14.995954+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:14.995959+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.995964+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.996049+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.996059+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.996064+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.996220+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.996250+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.996300+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.997087+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:14.999212+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000575+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000580+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000673+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000700+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000700+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000703+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000705+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000706+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000740+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000750+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000756+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000786+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000786+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000791+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000826+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000831+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000841+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000841+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000856+00:00", "quote", 14.7, 14.71]
["2026-08-31T18:34:15.000875+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:34:15.000906+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:15.000926+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:15.000935+00:00", "trade", 14.7, 200.0]
["2026-08-31T18:34:15.000938+00:00", "trade", 14.7, 1.0]
["2026-08-31T18:34:15.000938+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.000996+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:15.001046+00:00", "quote", 14.7, 14.7]
["2026-08-31T18:34:15.001292+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.001387+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.001477+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.001502+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.001553+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.001883+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.001943+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.002229+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.002575+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.003073+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:34:15.006424+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.006964+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:34:15.020217+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.034684+00:00", "trade", 14.7, 5.0]
["2026-08-31T18:34:15.035769+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.035964+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.040480+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.043246+00:00", "trade", 14.695, 400.0]
["2026-08-31T18:34:15.080342+00:00", "trade", 14.695, 41.0]
["2026-08-31T18:34:15.087496+00:00", "trade", 14.695, 19.0]
["2026-08-31T18:34:15.088504+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:15.111554+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:20.275596+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:20.277565+00:00", "trade", 14.695, 2100.0]
["2026-08-31T18:34:20.278819+00:00", "trade", 14.6969, 53.0]
["2026-08-31T18:34:21.370056+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:23.478002+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:34:23.825022+00:00", "trade", 14.6891, 90.0]
["2026-08-31T18:34:23.864443+00:00", "trade", 14.6906, 61.0]
["2026-08-31T18:34:24.964237+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:24.972993+00:00", "trade", 14.695, 5.0]
["2026-08-31T18:34:24.974752+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:25.425693+00:00", "trade", 14.6897, 25.0]
["2026-08-31T18:34:26.019403+00:00", "trade", 14.6891, 1.0]
["2026-08-31T18:34:26.620834+00:00", "trade", 14.695, 10.0]
["2026-08-31T18:34:27.073424+00:00", "trade", 14.6901, 6165.0]
["2026-08-31T18:34:29.629382+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:29.630738+00:00", "trade", 14.695, 3000.0]
["2026-08-31T18:34:29.631989+00:00", "trade", 14.6917, 65.0]
["2026-08-31T18:34:30.006645+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:30.379394+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:34:30.379487+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:34:30.379571+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:34:30.379821+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:34:35.010050+00:00", "trade", 14.695, 18.0]
["2026-08-31T18:34:35.329372+00:00", "trade", 14.695, 16.0]
["2026-08-31T18:34:37.446704+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.446714+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.446790+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.446810+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.446967+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:34:37.446970+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.446988+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:34:37.447005+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.447030+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:37.447095+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:38.871608+00:00", "trade", 14.695, 800.0]
["2026-08-31T18:34:39.254297+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:34:39.349214+00:00", "trade", 14.6911, 3.0]
["2026-08-31T18:34:39.477503+00:00", "trade", 14.6911, 300.0]
["2026-08-31T18:34:44.429910+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:34:45.689753+00:00", "trade", 14.695, 174.0]
["2026-08-31T18:34:45.690481+00:00", "trade", 14.695, 26.0]
["2026-08-31T18:34:47.174312+00:00", "trade", 14.6706, 8.0]
["2026-08-31T18:34:48.019531+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:34:49.228841+00:00", "trade", 14.6931, 2.0]
["2026-08-31T18:34:50.052261+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:34:51.423555+00:00", "trade", 14.6914, 24.0]
["2026-08-31T18:34:53.268558+00:00", "trade", 14.695, 5.0]
["2026-08-31T18:34:54.831592+00:00", "trade", 14.695, 4.0]
["2026-08-31T18:34:58.530059+00:00", "trade", 14.6902, 26.0]
["2026-08-31T18:34:58.613171+00:00", "trade", 14.6921, 1000.0]
["2026-08-31T18:34:59.871934+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:35:00.006665+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:03.580365+00:00", "trade", 14.695, 250.0]
["2026-08-31T18:35:03.581477+00:00", "trade", 14.695, 4.0]
["2026-08-31T18:35:08.145793+00:00", "trade", 14.6922, 20.0]
["2026-08-31T18:35:08.898403+00:00", "trade", 14.695, 400.0]
["2026-08-31T18:35:10.576485+00:00", "trade", 14.692, 4.0]
["2026-08-31T18:35:11.413587+00:00", "trade", 14.695, 500.0]
["2026-08-31T18:35:13.711579+00:00", "trade", 14.694, 400.0]
["2026-08-31T18:35:16.924485+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:16.951770+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:16.963358+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:17.041896+00:00", "trade", 14.6915, 19.0]
["2026-08-31T18:35:17.063967+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:17.077690+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:17.388850+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:17.851181+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:17.851647+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:17.852304+00:00", "trade", 14.695, 300.0]
["2026-08-31T18:35:18.892840+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:19.482274+00:00", "trade", 14.695, 10.0]
["2026-08-31T18:35:20.795299+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:22.032835+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:22.684962+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:22.985683+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:22.985811+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:35:24.895543+00:00", "trade", 14.6899, 100.0]
["2026-08-31T18:35:25.101494+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.101555+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102146+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102451+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102627+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102628+00:00", "trade", 14.69, 3.0]
["2026-08-31T18:35:25.102631+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102634+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102634+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102637+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102640+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102688+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102702+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102703+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102707+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102709+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102709+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.102713+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:35:25.102713+00:00", "trade", 14.69, 50.0]
["2026-08-31T18:35:25.102715+00:00", "trade", 14.69, 3.0]
["2026-08-31T18:35:25.102718+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:35:25.102724+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:35:25.102777+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102783+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102788+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.102857+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:35:25.103198+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103203+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103208+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103208+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103208+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103213+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103228+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103248+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:35:25.103295+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.103356+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.103359+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.103629+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.104085+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.104311+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.104345+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:35:25.104351+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.104381+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.104456+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.105476+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:35:25.106336+00:00", "trade", 14.69, 19.0]
["2026-08-31T18:35:25.108375+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.112475+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.112528+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.112956+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.113436+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:35:25.133340+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.140530+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:35:25.142412+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.152586+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:35:25.160350+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:25.166028+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:25.166850+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.166954+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:35:25.171280+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.203728+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.203852+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:35:25.355263+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.355900+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:25.356381+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:25.356838+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:25.357173+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.357301+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:25.357303+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.357624+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.357740+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:25.358095+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:35:25.358621+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:35:25.392953+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:25.495627+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.165165+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:35:26.165165+00:00", "trade", 14.685, 7.0]
["2026-08-31T18:35:26.320165+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.321047+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.321533+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.426740+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:35:26.426754+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.427701+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.634513+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.638347+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.658646+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:26.674318+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:29.007652+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:29.154873+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:30.006690+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:30.683282+00:00", "trade", 14.692, 2.0]
["2026-08-31T18:35:35.110028+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:36.037897+00:00", "trade", 14.685, 1600.0]
["2026-08-31T18:35:36.161452+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:36.161932+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:36.165135+00:00", "trade", 14.685, 16.0]
["2026-08-31T18:35:36.165139+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:35:38.888657+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:39.177782+00:00", "trade", 14.69, 3972.0]
["2026-08-31T18:35:39.178061+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:39.178071+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:39.178071+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:39.178179+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:39.255090+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:39.255155+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:40.107599+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:40.107599+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:40.110656+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:40.110665+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:40.110740+00:00", "trade", 14.685, 115.0]
["2026-08-31T18:35:40.110906+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:40.110966+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:35:40.111345+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:40.111453+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:35:40.111531+00:00", "trade", 14.685, 150.0]
["2026-08-31T18:35:40.112009+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:35:40.112617+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:35:40.119082+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:35:42.448950+00:00", "trade", 14.685, 50.0]
["2026-08-31T18:35:43.238517+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:43.842795+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:43.842855+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:43.843266+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:44.953597+00:00", "trade", 14.685, 2700.0]
["2026-08-31T18:35:44.967367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:45.021511+00:00", "trade", 14.685, 34.0]
["2026-08-31T18:35:46.165136+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:35:46.165169+00:00", "trade", 14.685, 30.0]
["2026-08-31T18:35:46.165584+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:46.214790+00:00", "trade", 14.6913, 4.0]
["2026-08-31T18:35:46.798846+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:35:46.798913+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:46.799114+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:46.799192+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:47.327380+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:49.425461+00:00", "trade", 14.6911, 10.0]
["2026-08-31T18:35:51.125616+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:51.972221+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:51.972296+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:51.972361+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:51.972511+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:51.972536+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:35:51.972686+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:51.972797+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:51.979929+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:53.895376+00:00", "trade", 14.685, 900.0]
["2026-08-31T18:35:56.162189+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:35:56.162484+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:35:58.065936+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:35:58.065961+00:00", "trade", 14.68, 17.0]
["2026-08-31T18:35:58.065979+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:35:58.065979+00:00", "trade", 14.68, 8.0]
["2026-08-31T18:35:58.065985+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066013+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066013+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:35:58.066016+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066019+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066019+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066019+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066036+00:00", "trade", 14.68, 8.0]
["2026-08-31T18:35:58.066036+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:35:58.066036+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066039+00:00", "trade", 14.68, 12.0]
["2026-08-31T18:35:58.066039+00:00", "trade", 14.68, 1000.0]
["2026-08-31T18:35:58.066126+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066146+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066157+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066160+00:00", "trade", 14.68, 34.0]
["2026-08-31T18:35:58.066163+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:35:58.066163+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066237+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066272+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066272+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066332+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066357+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066397+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:35:58.066442+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.066568+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066574+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:35:58.066602+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.066693+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.066728+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.066823+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.066908+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:35:58.066958+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.066998+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.067149+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.067169+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.067648+00:00", "trade", 14.675, 18.0]
["2026-08-31T18:35:58.068953+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.068953+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.069289+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.071414+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.077183+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.090991+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.091101+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:35:58.091101+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.091537+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.091602+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.105796+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.149380+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.154312+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.154376+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.164704+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.165052+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.165323+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.165964+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.166024+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.166578+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.167170+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.218752+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.337192+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:35:58.337285+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.337522+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.337595+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:35:58.337664+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.337679+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.337736+00:00", "trade", 14.675, 185.0]
["2026-08-31T18:35:58.337803+00:00", "trade", 14.675, 115.0]
["2026-08-31T18:35:58.337820+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:35:58.338082+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:35:58.338283+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.339083+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:35:58.340256+00:00", "trade", 14.675, 252.0]
["2026-08-31T18:35:58.475461+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.475521+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.772438+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:58.772488+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:59.582325+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:59.582386+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:35:59.928324+00:00", "trade", 14.675, 48.0]
["2026-08-31T18:36:00.006722+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:00.633538+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:00.787895+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:05.625355+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:05.625871+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:06.165152+00:00", "trade", 14.675, 8.0]
["2026-08-31T18:36:06.165200+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:36:07.067320+00:00", "trade", 14.675, 2800.0]
["2026-08-31T18:36:10.108471+00:00", "trade", 14.67, 226.0]
["2026-08-31T18:36:10.108534+00:00", "trade", 14.67, 246.0]
["2026-08-31T18:36:10.108887+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:10.109804+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:10.114606+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:10.118771+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:10.119390+00:00", "trade", 14.67, 150.0]
["2026-08-31T18:36:10.119393+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:36:10.119408+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:10.119411+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:10.119427+00:00", "trade", 14.67, 8.0]
["2026-08-31T18:36:10.119427+00:00", "trade", 14.67, 12.0]
["2026-08-31T18:36:10.119432+00:00", "trade", 14.67, 12.0]
["2026-08-31T18:36:10.119447+00:00", "trade", 14.67, 8.0]
["2026-08-31T18:36:10.119447+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:10.119447+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:10.119463+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:10.119513+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119557+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119598+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119623+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119634+00:00", "trade", 14.67, 28.0]
["2026-08-31T18:36:10.119634+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:10.119637+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:10.119640+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:36:10.119703+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119713+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119758+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119763+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119803+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:10.119843+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120089+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120129+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120169+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120249+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120329+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120395+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120505+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120530+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120565+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120565+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120610+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120851+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.120891+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.121051+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.121101+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.121312+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:10.121330+00:00", "trade", 14.67, 7.0]
["2026-08-31T18:36:10.129145+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.129216+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.151980+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.152060+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:36:10.152559+00:00", "trade", 14.665, 40.0]
["2026-08-31T18:36:10.159172+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.203317+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.219972+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.409142+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.409543+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:10.583652+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:11.210983+00:00", "trade", 14.6872, 3.0]
["2026-08-31T18:36:11.297685+00:00", "trade", 14.6677, 3.0]
["2026-08-31T18:36:11.396178+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:36:12.204821+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:12.453659+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:13.718201+00:00", "trade", 14.6822, 300.0]
["2026-08-31T18:36:15.381150+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:36:15.381475+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.383442+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:36:15.383743+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.383881+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.383918+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.384674+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.385438+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.386055+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:36:15.386921+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.387354+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.387417+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.387417+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.387422+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.387643+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.387802+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:36:15.387961+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.388698+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:36:15.389763+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:36:15.393687+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:36:15.395314+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:36:15.396105+00:00", "trade", 14.665, 500.0]
["2026-08-31T18:36:15.398183+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:36:15.399247+00:00", "trade", 14.665, 500.0]
["2026-08-31T18:36:15.400336+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:36:15.400339+00:00", "trade", 14.67, 120.0]
["2026-08-31T18:36:15.400342+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:15.400342+00:00", "trade", 14.67, 114.0]
["2026-08-31T18:36:15.400345+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:36:15.400348+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:15.400348+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:36:15.400378+00:00", "trade", 14.67, 6.0]
["2026-08-31T18:36:15.400381+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:36:15.400384+00:00", "trade", 14.67, 56.0]
["2026-08-31T18:36:15.400405+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:15.400408+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:15.400420+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:36:15.400423+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:15.400427+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:36:15.400438+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:36:15.400442+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:36:15.400442+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:36:15.400442+00:00", "trade", 14.67, 26.0]
["2026-08-31T18:36:15.400442+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:36:15.400443+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.400443+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:36:15.400468+00:00", "trade", 14.67, 274.0]
["2026-08-31T18:36:15.400468+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:36:15.400488+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400493+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400559+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400579+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:36:15.400597+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.400618+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:36:15.400663+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400688+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400703+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400703+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:36:15.400713+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400728+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400799+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400799+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400834+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400944+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400944+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.400946+00:00", "trade", 14.67, 150.0]
["2026-08-31T18:36:15.401044+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.401067+00:00", "trade", 14.67, 58.0]
["2026-08-31T18:36:15.401089+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.401124+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.401445+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.401641+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:36:15.402011+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:36:15.403514+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.403721+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.405019+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.407099+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:36:15.407379+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.410482+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:15.410744+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:36:15.414259+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:36:15.416583+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:36:15.419864+00:00", "trade", 14.665, 1200.0]
["2026-08-31T18:36:15.434963+00:00", "trade", 14.675, 25.0]
["2026-08-31T18:36:15.440202+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:16.165131+00:00", "trade", 14.675, 8.0]
["2026-08-31T18:36:16.165173+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:36:18.406333+00:00", "trade", 14.67, 19.0]
["2026-08-31T18:36:18.407345+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:19.585284+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:19.586245+00:00", "trade", 14.675, 5200.0]
["2026-08-31T18:36:20.159028+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:36:20.611592+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:20.612580+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:22.618871+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:36:22.698365+00:00", "trade", 14.6792, 200.0]
["2026-08-31T18:36:25.429450+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:26.165099+00:00", "trade", 14.675, 16.0]
["2026-08-31T18:36:26.165099+00:00", "trade", 14.675, 3.0]
["2026-08-31T18:36:26.221435+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:36:28.722271+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:36:29.513181+00:00", "trade", 14.675, 150.0]
["2026-08-31T18:36:29.513788+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:36:29.514259+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.514273+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:36:29.514549+00:00", "trade", 14.675, 75.0]
["2026-08-31T18:36:29.613644+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:36:29.614928+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.614928+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.614983+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.616347+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.616828+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.621279+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:36:29.621836+00:00", "trade", 14.675, 285.0]
["2026-08-31T18:36:29.667644+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:29.742477+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:36:30.006756+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:31.131230+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:36:32.807538+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:36:34.230672+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:36:34.499223+00:00", "trade", 14.675, 39.0]
["2026-08-31T18:36:34.499290+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.499891+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.500122+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.500122+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.501069+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.501074+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.542334+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:36:34.542467+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.623549+00:00", "trade", 14.68, 60.0]
["2026-08-31T18:36:34.623551+00:00", "trade", 14.68, 60.0]
["2026-08-31T18:36:34.623555+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623555+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:36:34.623557+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623569+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:36:34.623575+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:36:34.623578+00:00", "trade", 14.68, 1100.0]
["2026-08-31T18:36:34.623580+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.623582+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623586+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:36:34.623586+00:00", "trade", 14.68, 14.0]
["2026-08-31T18:36:34.623591+00:00", "trade", 14.68, 600.0]
["2026-08-31T18:36:34.623591+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623609+00:00", "trade", 14.675, 19.0]
["2026-08-31T18:36:34.623609+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:36:34.623609+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623609+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:36:34.623609+00:00", "trade", 14.68, 120.0]
["2026-08-31T18:36:34.623636+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:36:34.623721+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623721+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623747+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623766+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623766+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623781+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623796+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623804+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623804+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:36:34.623831+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623841+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623871+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623936+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623936+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.623946+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.624042+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:36:34.624072+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:36:34.624087+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624204+00:00", "trade", 14.68, 216.0]
["2026-08-31T18:36:34.624212+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624237+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624252+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624252+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624282+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624297+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624452+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624493+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624658+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.624994+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.625049+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:36:34.625159+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.625632+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:36:34.648631+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:36:34.664267+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.666543+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.667149+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.728871+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:34.749936+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:35.107653+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:35.107673+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:35.624939+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:36.087650+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:36.166437+00:00", "trade", 14.69, 4.0]
["2026-08-31T18:36:36.166491+00:00", "trade", 14.69, 4.0]
["2026-08-31T18:36:36.166548+00:00", "trade", 14.69, 30.0]
["2026-08-31T18:36:36.585410+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:37.449669+00:00", "trade", 14.6786, 2.0]
["2026-08-31T18:36:38.881374+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:36:40.086701+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:36:41.092291+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:36:42.486680+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:36:44.028125+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:36:44.929923+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:45.224932+00:00", "trade", 14.6839, 1.0]
["2026-08-31T18:36:45.226755+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:36:46.166489+00:00", "trade", 14.69, 8.0]
["2026-08-31T18:36:46.166552+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:36:46.167564+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:36:50.058990+00:00", "trade", 14.6806, 30.0]
["2026-08-31T18:36:56.166495+00:00", "trade", 14.69, 19.0]
["2026-08-31T18:36:57.163497+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:36:58.539164+00:00", "trade", 14.6784, 3.0]
["2026-08-31T18:37:00.006791+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:00.045419+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:02.123831+00:00", "trade", 14.685, 30.0]
["2026-08-31T18:37:03.830884+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:05.299730+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:05.746323+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.881908+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.882003+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.882023+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.882068+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.882092+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:37:10.882203+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.882501+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:10.882585+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:37:10.883512+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:10.885997+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:15.635628+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:16.166547+00:00", "trade", 14.69, 8.0]
["2026-08-31T18:37:16.166607+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:37:17.076292+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:19.270815+00:00", "trade", 14.6784, 35.0]
["2026-08-31T18:37:21.343643+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:37:21.343645+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:21.344267+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:25.109384+00:00", "trade", 14.6773, 2.0]
["2026-08-31T18:37:25.247479+00:00", "trade", 14.6837, 32.0]
["2026-08-31T18:37:26.166460+00:00", "trade", 14.69, 8.0]
["2026-08-31T18:37:26.166520+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:37:26.613844+00:00", "trade", 14.6728, 24.0]
["2026-08-31T18:37:27.305557+00:00", "trade", 14.69, 16.0]
["2026-08-31T18:37:30.006811+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:30.382640+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:30.382718+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:30.382796+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:30.382893+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:30.385746+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:30.478584+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:31.913678+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:37:31.915374+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:32.756512+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:32.844241+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:32.845163+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.182305+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.187553+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.187834+00:00", "trade", 14.69, 120.0]
["2026-08-31T18:37:33.187838+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.187839+00:00", "trade", 14.69, 180.0]
["2026-08-31T18:37:33.187839+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:33.187843+00:00", "trade", 14.69, 7.0]
["2026-08-31T18:37:33.187843+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:37:33.187862+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:33.187867+00:00", "trade", 14.69, 80.0]
["2026-08-31T18:37:33.187867+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:37:33.187871+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:33.187871+00:00", "trade", 14.69, 14.0]
["2026-08-31T18:37:33.187874+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:33.188099+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.188120+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:37:33.188123+00:00", "trade", 14.69, 120.0]
["2026-08-31T18:37:33.188124+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.188126+00:00", "trade", 14.69, 139.0]
["2026-08-31T18:37:33.188165+00:00", "trade", 14.69, 261.0]
["2026-08-31T18:37:33.188174+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.188194+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.188194+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:33.188198+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:37:33.188204+00:00", "trade", 14.69, 99.0]
["2026-08-31T18:37:33.188222+00:00", "trade", 14.69, 36.0]
["2026-08-31T18:37:33.188225+00:00", "trade", 14.69, 6.0]
["2026-08-31T18:37:33.188264+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:37:33.188274+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:37:33.188288+00:00", "trade", 14.69, 84.0]
["2026-08-31T18:37:33.188299+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188301+00:00", "trade", 14.69, 700.0]
["2026-08-31T18:37:33.188301+00:00", "trade", 14.69, 16.0]
["2026-08-31T18:37:33.188315+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188435+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188470+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188616+00:00", "trade", 14.695, 2.0]
["2026-08-31T18:37:33.188640+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188660+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188710+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.188869+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:33.188876+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.189041+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.189046+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.189397+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.189942+00:00", "trade", 14.7, 4.0]
["2026-08-31T18:37:33.189953+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.190530+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.190560+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.194564+00:00", "trade", 14.69, 32.0]
["2026-08-31T18:37:33.196606+00:00", "trade", 14.695, 1.0]
["2026-08-31T18:37:33.198769+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.200119+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:37:33.200649+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.288493+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.352636+00:00", "trade", 14.695, 8.0]
["2026-08-31T18:37:33.582909+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.633193+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:33.697385+00:00", "trade", 14.695, 500.0]
["2026-08-31T18:37:33.698534+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:34.674171+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:34.674597+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:36.162362+00:00", "trade", 14.695, 19.0]
["2026-08-31T18:37:36.369567+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.319649+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.907858+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:37:38.909596+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:37:38.909608+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:37:38.910354+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:37:38.910411+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:37:38.910721+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:37:38.911003+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:37:38.911003+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.911007+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.911010+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.911013+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:37:38.911013+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:37:38.911016+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.911072+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.911112+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.911157+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.911166+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.911166+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.911167+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.911172+00:00", "trade", 14.69, 400.0]
["2026-08-31T18:37:38.911172+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:37:38.911172+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.911175+00:00", "trade", 14.69, 122.0]
["2026-08-31T18:37:38.911187+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:37:38.911203+00:00", "trade", 14.69, 78.0]
["2026-08-31T18:37:38.911203+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:37:38.911205+00:00", "trade", 14.69, 300.0]
["2026-08-31T18:37:38.911372+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:37:38.911382+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:37:38.911382+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:37:38.911387+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:37:38.911458+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:37:38.911493+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.911629+00:00", "trade", 14.69, 5.0]
["2026-08-31T18:37:38.911761+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:37:38.911939+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.912074+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.912351+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:37:38.912351+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.912351+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.912786+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.912846+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.912866+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.912956+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.913250+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:38.913327+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.913347+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.913470+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:37:38.913704+00:00", "trade", 14.69, 39.0]
["2026-08-31T18:37:38.914474+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:37:38.916419+00:00", "trade", 14.69, 11.0]
["2026-08-31T18:37:38.919204+00:00", "trade", 14.69, 41.0]
["2026-08-31T18:37:38.920539+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.920599+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.931235+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.931631+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.939835+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.940677+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:38.950776+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:39.019540+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:39.162796+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:39.729405+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:39.794489+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:37:40.206676+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:40.206756+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:40.272603+00:00", "trade", 14.6801, 200.0]
["2026-08-31T18:37:40.780791+00:00", "trade", 14.685, 800.0]
["2026-08-31T18:37:41.862929+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:41.900067+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:42.611896+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:42.611946+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:43.086704+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:37:43.087522+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:37:43.091146+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.091660+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.092093+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.092094+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:43.092544+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.093148+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.093218+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.093627+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:37:43.100639+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:37:44.391557+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:45.624843+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:46.220897+00:00", "trade", 14.6775, 3.0]
["2026-08-31T18:37:46.254414+00:00", "trade", 14.685, 78.0]
["2026-08-31T18:37:46.273916+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:37:47.568254+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:37:47.967466+00:00", "trade", 14.685, 1000.0]
["2026-08-31T18:37:48.108720+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:51.063287+00:00", "trade", 14.6843, 1.0]
["2026-08-31T18:37:54.162236+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:37:54.175486+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:37:55.984291+00:00", "trade", 14.685, 800.0]
["2026-08-31T18:37:57.211473+00:00", "trade", 14.685, 1200.0]
["2026-08-31T18:38:00.006832+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:38:00.595070+00:00", "trade", 14.685, 474.0]
["2026-08-31T18:38:06.430860+00:00", "trade", 14.685, 600.0]
["2026-08-31T18:38:06.683762+00:00", "trade", 14.6843, 100.0]
["2026-08-31T18:38:08.354975+00:00", "trade", 14.6865, 33.0]
["2026-08-31T18:38:11.231704+00:00", "trade", 14.6787, 2.0]
["2026-08-31T18:38:11.571648+00:00", "trade", 14.685, 10.0]
["2026-08-31T18:38:11.649987+00:00", "trade", 14.685, 33.0]
["2026-08-31T18:38:11.650414+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:38:12.466999+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:38:14.020467+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:38:14.020985+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:38:14.170807+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:38:16.508920+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:38:16.703270+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:38:17.385675+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:38:17.983225+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:38:20.793823+00:00", "trade", 14.69, 6.0]
["2026-08-31T18:38:24.350395+00:00", "trade", 14.6899, 1.0]
["2026-08-31T18:38:30.006857+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:38:33.851111+00:00", "trade", 14.685, 20.0]
["2026-08-31T18:38:34.868216+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:38:36.256534+00:00", "trade", 14.6769, 7.0]
["2026-08-31T18:38:36.954630+00:00", "trade", 14.6769, 9.0]
["2026-08-31T18:38:37.451888+00:00", "trade", 14.6871, 3.0]
["2026-08-31T18:38:41.083554+00:00", "trade", 14.6769, 13.0]
["2026-08-31T18:38:43.476362+00:00", "trade", 14.6837, 23.0]
["2026-08-31T18:38:45.385926+00:00", "trade", 14.685, 429.0]
["2026-08-31T18:38:45.386461+00:00", "trade", 14.685, 71.0]
["2026-08-31T18:38:46.388560+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:38:47.018918+00:00", "trade", 14.685, 185.0]
["2026-08-31T18:38:47.018960+00:00", "trade", 14.685, 174.0]
["2026-08-31T18:38:47.018987+00:00", "trade", 14.685, 174.0]
["2026-08-31T18:38:47.019294+00:00", "trade", 14.685, 114.0]
["2026-08-31T18:38:47.019603+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:38:47.022490+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:38:47.022962+00:00", "trade", 14.685, 869.0]
["2026-08-31T18:38:47.023609+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:38:55.382516+00:00", "trade", 14.685, 1100.0]
["2026-08-31T18:38:55.784441+00:00", "trade", 14.6789, 64.0]
["2026-08-31T18:38:55.785466+00:00", "trade", 14.6816, 80.0]
["2026-08-31T18:38:56.907262+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:38:58.472614+00:00", "trade", 14.69, 14.0]
["2026-08-31T18:38:58.554887+00:00", "trade", 14.6868, 3.0]
["2026-08-31T18:39:00.006879+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:06.419090+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:39:06.419091+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:06.419697+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:06.420289+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:06.427068+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:39:06.428052+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:07.489205+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:39:10.459366+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:39:15.096677+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:39:15.768546+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:16.724993+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:39:18.689083+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:39:19.415155+00:00", "trade", 14.6805, 21.0]
["2026-08-31T18:39:23.771189+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:39:26.419836+00:00", "trade", 14.6877, 1.0]
["2026-08-31T18:39:26.621436+00:00", "trade", 14.6867, 3.0]
["2026-08-31T18:39:30.006908+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:30.426387+00:00", "trade", 14.69, 3.0]
["2026-08-31T18:39:30.426903+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:31.081100+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:31.082042+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:31.083190+00:00", "trade", 14.685, 300.0]
["2026-08-31T18:39:31.087394+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:31.088365+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:39:31.091562+00:00", "trade", 14.685, 500.0]
["2026-08-31T18:39:31.092687+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:31.093725+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:32.188705+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:39:33.214023+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:39:34.458421+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:39:34.458860+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:36.413741+00:00", "trade", 14.689, 1.0]
["2026-08-31T18:39:36.414818+00:00", "trade", 14.685, 7.0]
["2026-08-31T18:39:36.717467+00:00", "trade", 14.6866, 31.0]
["2026-08-31T18:39:37.520112+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:37.520177+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:37.555105+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:39:37.559177+00:00", "trade", 14.685, 49.0]
["2026-08-31T18:39:37.594087+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:39:37.662052+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:39:37.704107+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:39:37.745510+00:00", "trade", 14.685, 24.0]
["2026-08-31T18:39:38.554315+00:00", "trade", 14.6858, 100.0]
["2026-08-31T18:39:39.037399+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.038767+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.105230+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.105305+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.106892+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:39:39.107052+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107055+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107057+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:39:39.107057+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107085+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107109+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:39:39.107109+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107112+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:39:39.107112+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107115+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107133+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107140+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:39:39.107140+00:00", "trade", 14.68, 30.0]
["2026-08-31T18:39:39.107140+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107140+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:39:39.107145+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107145+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107185+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.107230+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.107260+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.107330+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.107335+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:39.107340+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:39:39.107345+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:39:39.107365+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:39:39.107373+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:39:39.107385+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:39:39.107425+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107470+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107606+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107671+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.107676+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107676+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107686+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107711+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107741+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107741+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.107791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108057+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108147+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108197+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108242+00:00", "trade", 14.675, 18.0]
["2026-08-31T18:39:39.108277+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108749+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108774+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.108973+00:00", "trade", 14.68, 700.0]
["2026-08-31T18:39:39.109049+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.109349+00:00", "trade", 14.68, 600.0]
["2026-08-31T18:39:39.109365+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.109395+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.109580+00:00", "trade", 14.675, 700.0]
["2026-08-31T18:39:39.110563+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.112091+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.112248+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.112427+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.112683+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.114831+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:39.119449+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:39.126087+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:39:39.140828+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:39:39.289018+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:39:40.143129+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:39:40.435236+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:40.435301+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:40.435366+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:40.445475+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:40.445546+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:46.149593+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:39:48.135180+00:00", "trade", 14.675, 400.0]
["2026-08-31T18:39:48.752301+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:39:51.436493+00:00", "trade", 14.6808, 10.0]
["2026-08-31T18:39:52.657793+00:00", "trade", 14.6853, 29.0]
["2026-08-31T18:39:53.109721+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:53.244790+00:00", "trade", 14.6808, 23.0]
["2026-08-31T18:39:54.164289+00:00", "trade", 14.683, 2.0]
["2026-08-31T18:39:55.781884+00:00", "trade", 14.679, 1.0]
["2026-08-31T18:39:56.495074+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:57.185205+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:39:59.640286+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:00.006949+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:00.383946+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:40:00.384361+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:40:02.375824+00:00", "trade", 14.6832, 300.0]
["2026-08-31T18:40:04.836113+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:40:05.014714+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:40:06.359022+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:40:09.744796+00:00", "trade", 14.6709, 269.0]
["2026-08-31T18:40:13.095980+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.137980+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.138847+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.138877+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.140616+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.169816+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.172026+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.172497+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:14.021784+00:00", "trade", 14.6817, 3.0]
["2026-08-31T18:40:14.527723+00:00", "trade", 14.6804, 1.0]
["2026-08-31T18:40:14.552372+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:14.552373+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:40:14.552838+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:14.655121+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:15.913770+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:40:16.305625+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:16.306412+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:19.501205+00:00", "trade", 14.6803, 1.0]
["2026-08-31T18:40:20.485459+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:20.610457+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:21.019305+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:21.020272+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:21.022793+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:23.015559+00:00", "trade", 14.6803, 1.0]
["2026-08-31T18:40:24.301167+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.333745+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.333795+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.333800+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.333855+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.334992+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.336551+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.350544+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.351697+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.990773+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.990834+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:24.991761+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:25.047659+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:25.248502+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:25.248552+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:25.390871+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.101578+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.567272+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.567277+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.567332+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.631013+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.857452+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.857798+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.857813+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.857873+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.858795+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.901051+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.901788+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.604140+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.604205+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.605207+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.938882+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.938932+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.939047+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.939964+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.939964+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:28.944601+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.946478+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:40:28.946502+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.946532+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.946535+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.946535+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.946535+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946538+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.946560+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946630+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946695+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946700+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946710+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946720+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946745+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:28.946809+00:00", "trade", 14.67, 6.0]
["2026-08-31T18:40:28.946811+00:00", "trade", 14.67, 8.0]
["2026-08-31T18:40:28.946820+00:00", "trade", 14.67, 56.0]
["2026-08-31T18:40:28.946983+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.947166+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947407+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947487+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947527+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947567+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947607+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947727+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947727+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947928+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.947968+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.948810+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.953593+00:00", "trade", 14.67, 19.0]
["2026-08-31T18:40:28.954168+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.957070+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:28.961865+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.962433+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:28.976573+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:40:28.986314+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:29.056075+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:29.948435+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:40:30.006990+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:30.028365+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:32.702583+00:00", "trade", 14.6797, 1.0]
["2026-08-31T18:40:36.145897+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:36.242150+00:00", "trade", 14.6796, 1.0]
["2026-08-31T18:40:38.972342+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:40:40.072857+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:40:40.468175+00:00", "trade", 14.6788, 90.0]
["2026-08-31T18:40:41.425077+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:40:41.426171+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:40:44.103586+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:40:46.132058+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:40:46.132061+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132061+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132080+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132083+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132086+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132090+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:40:46.132090+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132091+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:40:46.132094+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:40:46.132094+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:40:46.132238+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:46.132243+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:46.132251+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:40:46.132257+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132293+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:46.132308+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:40:46.132308+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:46.132314+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.132314+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:40:46.132328+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:46.132328+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:46.132493+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:40:46.132634+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.132684+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.132924+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133034+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133100+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133155+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133155+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133355+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133460+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133636+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.133676+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:46.133676+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:40:46.133796+00:00", "trade", 14.66, 60.0]
["2026-08-31T18:40:46.134152+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.134178+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:46.134794+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.135315+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.136458+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.136483+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.152095+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.152992+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.171872+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.176026+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:46.180383+00:00", "trade", 14.655, 14.0]
["2026-08-31T18:40:46.182022+00:00", "trade", 14.655, 314.0]
["2026-08-31T18:40:46.189695+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.189699+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.189754+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.190526+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.191013+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.191013+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.219530+00:00", "trade", 14.6778, 1.0]
["2026-08-31T18:40:46.769770+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.769835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.769845+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.770883+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:46.804414+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:40:46.804844+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.535706+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:47.581928+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.582846+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.602978+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.603014+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.703663+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.704104+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.704134+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.714709+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.791011+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:47.836269+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.603470+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:40:48.603677+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:40:48.610119+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:40:48.613057+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:40:48.614633+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:48.615664+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:40:48.616105+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.616541+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.616561+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.616768+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:40:48.619378+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:40:48.622126+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:40:48.625428+00:00", "trade", 14.655, 1000.0]
["2026-08-31T18:40:48.627833+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.628284+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.644671+00:00", "trade", 14.655, 70.0]
["2026-08-31T18:40:48.646373+00:00", "trade", 14.655, 30.0]
["2026-08-31T18:40:48.729675+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.916665+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:48.916726+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:49.814913+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:50.204997+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:51.431377+00:00", "trade", 14.6842, 100.0]
["2026-08-31T18:40:52.025959+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:40:52.026032+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.027162+00:00", "trade", 14.6767, 1.0]
["2026-08-31T18:40:52.027551+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.285805+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.285865+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.286306+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.701134+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.701986+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.702091+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.706532+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.706532+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:52.706988+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:53.021187+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:53.161531+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:40:53.885373+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:53.885433+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:53.886265+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:53.886345+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:53.886345+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:54.677075+00:00", "trade", 14.6765, 5.0]
["2026-08-31T18:40:55.338425+00:00", "trade", 14.655, 1400.0]
["2026-08-31T18:40:55.970244+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:40:55.970283+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:55.970286+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:55.970286+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:40:55.970289+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:40:55.970292+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:55.970292+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:40:55.970295+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:55.970295+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:40:55.970296+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:40:55.970311+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:40:55.970316+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:40:55.970322+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:40:55.970325+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:40:55.970331+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:40:55.970381+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:40:55.970426+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:40:55.970499+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:40:55.970499+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:40:55.970636+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:40:55.970674+00:00", "trade", 14.66, 16.0]
["2026-08-31T18:40:55.970912+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.970992+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.971047+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.971047+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.971107+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:40:55.971108+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.971108+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.971158+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.971614+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.972020+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.972802+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.973233+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.973233+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.975052+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.979422+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:55.979575+00:00", "trade", 14.665, 700.0]
["2026-08-31T18:40:55.979797+00:00", "trade", 14.665, 1000.0]
["2026-08-31T18:40:55.987261+00:00", "trade", 14.665, 1100.0]
["2026-08-31T18:40:55.988512+00:00", "trade", 14.659, 54.0]
["2026-08-31T18:40:56.074489+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:56.188340+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:56.396916+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:56.478315+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:57.305945+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:57.486528+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:40:58.135036+00:00", "trade", 14.6752, 1.0]
["2026-08-31T18:40:58.558348+00:00", "trade", 14.6677, 2.0]
["2026-08-31T18:40:59.023077+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:59.023182+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:59.127335+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:00.007030+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:00.082929+00:00", "trade", 14.6601, 615.0]
["2026-08-31T18:41:01.130593+00:00", "trade", 14.665, 25.0]
["2026-08-31T18:41:01.264499+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:41:01.269725+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:01.505672+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.015370+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.015435+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.015716+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.016367+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.024301+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.230377+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.230642+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.254010+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:02.254083+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.492195+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:02.531203+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:03.076691+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:03.583559+00:00", "trade", 14.6668, 5.0]
["2026-08-31T18:41:04.384509+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:04.384560+00:00", "trade", 14.665, 1200.0]
["2026-08-31T18:41:04.384574+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:04.661093+00:00", "trade", 14.6749, 1.0]
["2026-08-31T18:41:05.475035+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.489725+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.490066+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.787956+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:05.788010+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.788020+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.788095+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.881242+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:05.882149+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:06.173037+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:06.231020+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:08.294291+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:08.581129+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:08.581585+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:08.581645+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:08.610884+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:08.752551+00:00", "trade", 14.6821, 100.0]
["2026-08-31T18:41:09.489275+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:09.489341+00:00", "trade", 14.66, 237.0]
["2026-08-31T18:41:09.489411+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:09.856414+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:10.177799+00:00", "trade", 14.665, 16.0]
["2026-08-31T18:41:10.441577+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:11.291255+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:11.291320+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:11.297079+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:41:11.344837+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.285619+00:00", "trade", 14.665, 39.0]
["2026-08-31T18:41:13.566289+00:00", "trade", 14.665, 1000.0]
["2026-08-31T18:41:13.659788+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.659898+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.660940+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.660940+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.661381+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.664303+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.669821+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:13.723569+00:00", "trade", 14.6749, 900.0]
["2026-08-31T18:41:14.251605+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:14.251671+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:14.251680+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:14.254435+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:14.255253+00:00", "trade", 14.665, 900.0]
["2026-08-31T18:41:14.256952+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:41:14.257532+00:00", "trade", 14.665, 12.0]
["2026-08-31T18:41:15.390545+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:41:16.567367+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:17.115664+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:17.670970+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:41:18.959443+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:18.960064+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:18.960345+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:18.960380+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:18.960926+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:19.955388+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:19.955448+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:20.244883+00:00", "trade", 14.676, 1.0]
["2026-08-31T18:41:20.246841+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:41:21.655660+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:22.792876+00:00", "trade", 14.6814, 83.0]
["2026-08-31T18:41:22.794792+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:23.185808+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:24.416472+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:25.757168+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:25.757229+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:26.568359+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:26.623448+00:00", "trade", 14.6661, 4.0]
["2026-08-31T18:41:26.673724+00:00", "trade", 14.676, 1.0]
["2026-08-31T18:41:30.007065+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:31.049211+00:00", "trade", 14.6813, 80.0]
["2026-08-31T18:41:31.050303+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:41:32.889123+00:00", "trade", 14.67, 25.0]
["2026-08-31T18:41:34.539463+00:00", "trade", 14.6761, 2.0]
["2026-08-31T18:41:38.215218+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:38.215278+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:38.215338+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:38.215388+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:38.374230+00:00", "trade", 14.6812, 500.0]
["2026-08-31T18:41:39.499383+00:00", "trade", 14.6639, 100.0]
["2026-08-31T18:41:39.555814+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:39.555914+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:39.702458+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:39.954498+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:40.021267+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:40.093404+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:40.094331+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:40.503209+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:40.963254+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:42.141088+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:43.469906+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:44.231018+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:44.232035+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:44.923536+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:45.231023+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:45.383335+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:41:45.386304+00:00", "trade", 14.665, 315.0]
["2026-08-31T18:41:45.387330+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:46.525184+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:46.526146+00:00", "trade", 14.665, 69.0]
["2026-08-31T18:41:46.526411+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:41:46.526938+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:47.477415+00:00", "trade", 14.6754, 1.0]
["2026-08-31T18:41:47.553556+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:47.554514+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:47.570948+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:47.571880+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:49.150548+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:49.150623+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:49.152114+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:41:49.155530+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:50.848048+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:54.167755+00:00", "trade", 14.6623, 3.0]
["2026-08-31T18:41:54.388576+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:54.388622+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:41:54.388649+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:54.388696+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:54.389278+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:54.391318+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:54.411240+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205320+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205589+00:00", "trade", 14.66, 189.0]
["2026-08-31T18:41:55.205589+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:41:55.205595+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:55.205599+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:55.205599+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:55.205601+00:00", "trade", 14.66, 28.0]
["2026-08-31T18:41:55.205604+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:41:55.205604+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:41:55.205696+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205696+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205721+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205957+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205957+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:41:55.205971+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:41:55.205974+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:41:55.205974+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:55.206152+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:41:55.206154+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:41:55.206233+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206238+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206257+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206257+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206262+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206262+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206283+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:41:55.206318+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.206318+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.206323+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.206518+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.206583+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.206658+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.207320+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.208468+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.208954+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.208969+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.209405+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:41:55.210115+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:41:55.211610+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.211620+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.212232+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.212242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.212845+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:41:55.217770+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.218905+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:41:55.245381+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.245436+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.315633+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.347049+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:41:55.348020+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:55.583116+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:41:56.006705+00:00", "trade", 14.6622, 3.0]
["2026-08-31T18:41:57.823001+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:58.745477+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:41:59.845195+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:00.007091+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:00.175812+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:00.175880+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:42:00.181545+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:00.409488+00:00", "trade", 14.6749, 1.0]
["2026-08-31T18:42:01.488597+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:03.634043+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:04.214839+00:00", "trade", 14.6749, 1.0]
["2026-08-31T18:42:04.629267+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:04.629333+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:04.630747+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:42:04.631842+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:42:10.931524+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:10.934035+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:11.123055+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:11.123060+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:13.747828+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:42:13.749148+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:42:13.749229+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:42:13.811989+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:42:13.863808+00:00", "trade", 14.655, 39.0]
["2026-08-31T18:42:16.907514+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:16.907614+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:16.907614+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:16.926063+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:42:16.926519+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:16.993754+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.020047+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.024337+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.024497+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.024552+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.025294+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039668+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039670+00:00", "trade", 14.66, 17.0]
["2026-08-31T18:42:17.039677+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039682+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039682+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039686+00:00", "trade", 14.66, 220.0]
["2026-08-31T18:42:17.039686+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:42:17.039688+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039688+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:42:17.039692+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039692+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039692+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039744+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039774+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039844+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039859+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039859+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039884+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:17.039887+00:00", "trade", 14.66, 20.0]
["2026-08-31T18:42:17.039893+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:17.039893+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:42:17.039897+00:00", "trade", 14.66, 180.0]
["2026-08-31T18:42:17.039897+00:00", "trade", 14.66, 20.0]
["2026-08-31T18:42:17.039902+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:42:17.039921+00:00", "trade", 14.66, 17.0]
["2026-08-31T18:42:17.040034+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:17.040034+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:17.040150+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:17.040175+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:17.040180+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.040260+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.040260+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.040776+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.041257+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.041337+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.041698+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.047889+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:42:17.059040+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.059105+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.079468+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.140929+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.140935+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:17.330625+00:00", "trade", 14.6739, 1.0]
["2026-08-31T18:42:19.105561+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.105817+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.110668+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.112212+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.117655+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.117760+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.117770+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.117825+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.118717+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.243887+00:00", "trade", 14.665, 35.0]
["2026-08-31T18:42:19.249464+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.253598+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:19.283768+00:00", "trade", 14.665, 27.0]
["2026-08-31T18:42:19.283835+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:20.150453+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:20.209579+00:00", "trade", 14.6641, 1602.0]
["2026-08-31T18:42:20.616382+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:21.164402+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:21.212938+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:21.377354+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:21.699878+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:42:21.700125+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:42:21.865245+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:22.636952+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:22.834232+00:00", "trade", 14.669, 1.0]
["2026-08-31T18:42:23.231026+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:23.593218+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:23.725288+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:23.917754+00:00", "trade", 14.6736, 28.0]
["2026-08-31T18:42:24.310726+00:00", "trade", 14.6643, 28.0]
["2026-08-31T18:42:24.400848+00:00", "trade", 14.6612, 3.0]
["2026-08-31T18:42:26.008706+00:00", "trade", 14.6607, 5.0]
["2026-08-31T18:42:28.246860+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:28.968426+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:42:29.275529+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:42:29.279729+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.280217+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:29.280217+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:29.280286+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:29.280300+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.280310+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.280957+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.280957+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.281197+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.282650+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:29.283146+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:29.313875+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.313930+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.314812+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.315609+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.341341+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:42:29.341554+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:42:29.576876+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:29.577556+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:42:29.577603+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:30.007110+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:30.484151+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:30.881316+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:33.268367+00:00", "trade", 14.6722, 1.0]
["2026-08-31T18:42:34.347928+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:34.367364+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:34.790461+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:42:35.584757+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:35.585018+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:35.585033+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:35.585083+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:35.585088+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585108+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585108+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585113+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585133+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585494+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585504+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585559+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585574+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.585579+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:35.585594+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:35.585734+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:42:35.592311+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:35.594756+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:35.643377+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.643417+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.643637+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.643722+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.644088+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.644193+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.644193+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.644429+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.644544+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.644660+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.646619+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.646639+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.647085+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.647105+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.649471+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:35.713644+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:42:35.714131+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:42:35.878812+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.472600+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.473172+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.477016+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.548692+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.777300+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:42:36.777376+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.913876+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.913926+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.916903+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:36.917429+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:37.545013+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:37.545068+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:37.558540+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:37.558620+00:00", "trade", 14.66, 13.0]
["2026-08-31T18:42:38.184848+00:00", "trade", 14.6618, 33.0]
["2026-08-31T18:42:39.741166+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:40.099679+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:40.099734+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:40.099744+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:40.099770+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:42:40.100271+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:40.123728+00:00", "trade", 14.655, 500.0]
["2026-08-31T18:42:41.901658+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:42.384112+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:42.784513+00:00", "trade", 14.6614, 200.0]
["2026-08-31T18:42:43.770587+00:00", "trade", 14.66, 39.0]
["2026-08-31T18:42:43.774409+00:00", "trade", 14.66, 39.0]
["2026-08-31T18:42:43.774411+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:43.774466+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:42:43.774542+00:00", "trade", 14.66, 61.0]
["2026-08-31T18:42:43.774547+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774548+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:42:43.774548+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:42:43.774551+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:42:43.774637+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774727+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774727+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774732+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774747+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774747+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.774797+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.775183+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.775188+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.775209+00:00", "trade", 14.66, 13.0]
["2026-08-31T18:42:43.775228+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.775474+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.775549+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.775940+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.776587+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.808708+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.814331+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.863964+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:43.882874+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:44.110065+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:44.111018+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:44.154219+00:00", "trade", 14.665, 7.0]
["2026-08-31T18:42:46.275980+00:00", "trade", 14.669, 1.0]
["2026-08-31T18:42:47.276085+00:00", "trade", 14.665, 11.0]
["2026-08-31T18:42:48.872221+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:42:49.645067+00:00", "trade", 14.6617, 3.0]
["2026-08-31T18:42:52.694193+00:00", "trade", 14.6686, 1.0]
["2026-08-31T18:42:53.343021+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:42:53.944615+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:42:56.010713+00:00", "trade", 14.6586, 2.0]
["2026-08-31T18:43:00.007141+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:00.947137+00:00", "trade", 14.665, 227.0]
["2026-08-31T18:43:05.437817+00:00", "trade", 14.6677, 1.0]
["2026-08-31T18:43:06.607702+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:07.315121+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:08.471913+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:43:09.993271+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:16.397615+00:00", "trade", 14.6611, 3.0]
["2026-08-31T18:43:17.834035+00:00", "trade", 14.6674, 5.0]
["2026-08-31T18:43:18.477506+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:19.809088+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:43:20.376737+00:00", "trade", 14.6673, 1.0]
["2026-08-31T18:43:22.180215+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:22.611462+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:22.611522+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:30.007176+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:30.385922+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:43:30.386165+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:43:30.386234+00:00", "trade", 14.665, 329.0]
["2026-08-31T18:43:30.387173+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:43:30.388162+00:00", "trade", 14.665, 671.0]
["2026-08-31T18:43:30.408493+00:00", "trade", 14.665, 7.0]
["2026-08-31T18:43:31.305877+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:32.979797+00:00", "trade", 14.6672, 1.0]
["2026-08-31T18:43:38.990983+00:00", "trade", 14.665, 12.0]
["2026-08-31T18:43:38.991066+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:38.991126+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:38.991422+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:38.991494+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:43:38.991692+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:41.416715+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.498755+00:00", "trade", 14.6672, 1.0]
["2026-08-31T18:43:43.525459+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.525524+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.525810+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.525969+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:43:43.526366+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.526371+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.526391+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.526477+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.526502+00:00", "trade", 14.665, 11.0]
["2026-08-31T18:43:43.536250+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.539407+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.600598+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.600751+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:43:43.600783+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.600836+00:00", "trade", 14.66, 63.0]
["2026-08-31T18:43:43.600914+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:43:43.601230+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:43.712383+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:43:44.327268+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:44.328205+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:44.385857+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:45.387596+00:00", "trade", 14.661, 3.0]
["2026-08-31T18:43:45.500165+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:47.274193+00:00", "trade", 14.665, 366.0]
["2026-08-31T18:43:47.274242+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:43:47.274281+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:43:47.274290+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:43:47.274864+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:47.276822+00:00", "trade", 14.665, 370.0]
["2026-08-31T18:43:47.277628+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:43:47.277664+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:43:47.278127+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:47.278160+00:00", "trade", 14.665, 174.0]
["2026-08-31T18:43:47.278187+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:47.279125+00:00", "trade", 14.665, 20.0]
["2026-08-31T18:43:47.311034+00:00", "trade", 14.665, 370.0]
["2026-08-31T18:43:51.518385+00:00", "trade", 14.665, 7.0]
["2026-08-31T18:43:52.526470+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:53.116861+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:43:53.117321+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:53.614263+00:00", "trade", 14.6779, 155.0]
["2026-08-31T18:43:54.499017+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:43:54.499040+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:54.499080+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:54.499356+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:54.499972+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:55.900395+00:00", "trade", 14.665, 11.0]
["2026-08-31T18:43:55.903176+00:00", "trade", 14.6602, 10.0]
["2026-08-31T18:43:55.904205+00:00", "trade", 14.6602, 3.0]
["2026-08-31T18:43:55.904484+00:00", "trade", 14.6602, 1.0]
["2026-08-31T18:43:55.906000+00:00", "trade", 14.6601, 75.0]
["2026-08-31T18:43:56.135684+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:43:56.281202+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:57.270278+00:00", "trade", 14.665, 1000.0]
["2026-08-31T18:43:57.840123+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:43:58.800263+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:58.800269+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:43:58.800588+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:43:58.800651+00:00", "trade", 14.66, 226.0]
["2026-08-31T18:43:58.833312+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:59.516496+00:00", "trade", 14.6653, 1.0]
["2026-08-31T18:44:00.007216+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:00.387703+00:00", "trade", 14.6629, 8.0]
["2026-08-31T18:44:00.565035+00:00", "trade", 14.6653, 100.0]
["2026-08-31T18:44:01.329153+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:01.330025+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:01.605797+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:02.292139+00:00", "trade", 14.665, 30.0]
["2026-08-31T18:44:02.293363+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:02.293418+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:03.195686+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:03.269351+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:04.797887+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:44:07.224913+00:00", "trade", 14.66, 6.0]
["2026-08-31T18:44:07.228789+00:00", "trade", 14.66, 20.0]
["2026-08-31T18:44:07.229201+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:44:07.231081+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:07.245208+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:07.246973+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:44:09.108536+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:09.842267+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:10.116645+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:10.116690+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:10.117407+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:10.458674+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:10.458733+00:00", "trade", 14.6641, 1218.0]
["2026-08-31T18:44:10.550237+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:10.917071+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:11.413592+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:11.440436+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:11.599064+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:12.712309+00:00", "trade", 14.6648, 1.0]
["2026-08-31T18:44:13.758403+00:00", "trade", 14.6624, 3.0]
["2026-08-31T18:44:17.950213+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:17.959535+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:44:19.413962+00:00", "trade", 14.665, 11.0]
["2026-08-31T18:44:19.588434+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:44:19.724767+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:44:21.117517+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:44:22.535690+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:22.535693+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:44:22.535696+00:00", "trade", 14.66, 21.0]
["2026-08-31T18:44:22.535696+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:22.535706+00:00", "trade", 14.66, 800.0]
["2026-08-31T18:44:22.535707+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:22.535708+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:44:22.535711+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:44:22.535712+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535735+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:44:22.535738+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:22.535741+00:00", "trade", 14.66, 72.0]
["2026-08-31T18:44:22.535741+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:22.535742+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535762+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535787+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535793+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535877+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535882+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535922+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535931+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:44:22.535936+00:00", "trade", 14.66, 32.0]
["2026-08-31T18:44:22.535936+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:44:22.535937+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535940+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:44:22.535948+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.535958+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.536103+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:22.536118+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.536233+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.536399+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.536509+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.536679+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.536855+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.537208+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:22.537411+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.537646+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.538649+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.544056+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:44:22.544110+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:44:22.546593+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.547490+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.547941+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.575071+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.575487+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.576046+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:44:22.579035+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:44:22.582502+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:44:22.620089+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:44:22.636021+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:22.784675+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:23.565628+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:23.580779+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:23.582148+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.085706+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.086248+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.086308+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.086473+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.092688+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.092808+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.092863+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.122975+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.123055+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.153037+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.249361+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.337716+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.338709+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.506578+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.506643+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.506693+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:24.542719+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:25.158566+00:00", "trade", 14.6643, 1.0]
["2026-08-31T18:44:26.026025+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:26.294066+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:44:26.956248+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:44:27.083277+00:00", "trade", 14.6643, 20.0]
["2026-08-31T18:44:30.007242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:30.389701+00:00", "trade", 14.6605, 39.0]
["2026-08-31T18:44:30.459407+00:00", "trade", 14.6643, 1.0]
["2026-08-31T18:44:34.024183+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:34.727707+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:44:35.071134+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:44:35.071143+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:44:35.071146+00:00", "trade", 14.66, 17.0]
["2026-08-31T18:44:35.071146+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:44:35.071150+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:44:35.071151+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071155+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:44:35.071155+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071155+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:44:35.071155+00:00", "trade", 14.66, 180.0]
["2026-08-31T18:44:35.071158+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071161+00:00", "trade", 14.66, 700.0]
["2026-08-31T18:44:35.071161+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071164+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:44:35.071164+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071164+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:44:35.071170+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071194+00:00", "trade", 14.66, 240.0]
["2026-08-31T18:44:35.071197+00:00", "trade", 14.66, 52.0]
["2026-08-31T18:44:35.071197+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071206+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071211+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071251+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071351+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071353+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071357+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:44:35.071360+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071360+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:44:35.071362+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:44:35.071366+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071366+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:44:35.071368+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071368+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071381+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071386+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071391+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:44:35.071516+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:35.071531+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:44:35.071657+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.071692+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.071696+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:35.071737+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.071767+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.071777+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.072028+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.072033+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.072216+00:00", "trade", 14.66, 138.0]
["2026-08-31T18:44:35.072412+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:44:35.072442+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:44:35.072508+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:44:35.073103+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:44:35.075406+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.078363+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.078441+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:44:35.079465+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.081421+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:44:35.091805+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.110940+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.171519+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.171645+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.171730+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:35.172361+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:37.829125+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:39.013497+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:44:39.014402+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:44:39.015325+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:44:39.015385+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:44:39.016401+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:39.017399+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:39.030405+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:39.139474+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:39.140001+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:40.053631+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:40.352973+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:40.938788+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:43.801028+00:00", "trade", 14.6615, 3.0]
["2026-08-31T18:44:44.072228+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:44:45.487523+00:00", "trade", 14.6618, 1.0]
["2026-08-31T18:44:46.037193+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:46.712014+00:00", "trade", 14.674, 100.0]
["2026-08-31T18:44:46.813376+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:46.813416+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:46.975587+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:46.976068+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:47.112673+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:47.603301+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:47.603833+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:47.606178+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:48.885344+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:44:48.885423+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:48.886210+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:48.919900+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:49.332783+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:49.333715+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:50.628804+00:00", "trade", 14.6601, 989.0]
["2026-08-31T18:44:50.629455+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:50.630052+00:00", "trade", 14.6594, 55.0]
["2026-08-31T18:44:51.035053+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:44:51.035143+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:44:51.035706+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:52.263670+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.451683+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.451694+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:44:56.451829+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.451844+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.452571+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.452706+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.452746+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.454253+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:44:56.461181+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:56.510099+00:00", "trade", 14.661, 9.0]
["2026-08-31T18:44:56.554293+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:57.264092+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:44:57.907347+00:00", "trade", 14.6616, 1.0]
["2026-08-31T18:44:59.097411+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:44:59.786521+00:00", "trade", 14.665, 11.0]
["2026-08-31T18:45:00.007272+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:00.025999+00:00", "trade", 14.66, 26.0]
["2026-08-31T18:45:00.026052+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:00.387985+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:45:00.388009+00:00", "trade", 14.665, 215.0]
["2026-08-31T18:45:01.026047+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.280549+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:45:02.280606+00:00", "trade", 14.665, 122.0]
["2026-08-31T18:45:02.280618+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.280688+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.280769+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.281260+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.282197+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.301984+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.302886+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:02.303277+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:03.271399+00:00", "trade", 14.6604, 200.0]
["2026-08-31T18:45:05.133593+00:00", "trade", 14.6657, 43.0]
["2026-08-31T18:45:05.257828+00:00", "trade", 14.6613, 27.0]
["2026-08-31T18:45:06.441614+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:45:06.736249+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:06.740282+00:00", "trade", 14.66, 40.0]
["2026-08-31T18:45:06.740959+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:45:06.740959+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:45:06.740968+00:00", "trade", 14.66, 174.0]
["2026-08-31T18:45:06.740968+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:45:06.740981+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741010+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:45:06.741010+00:00", "trade", 14.66, 75.0]
["2026-08-31T18:45:06.741011+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741126+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741131+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741136+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741146+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741176+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741206+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741206+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:06.741211+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:45:06.741211+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:45:06.741214+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:45:06.741402+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.741452+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.741462+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.741642+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.742149+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:06.742387+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:45:06.742970+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.743527+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.744293+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.744293+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.755655+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.782490+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:45:06.841339+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:06.842282+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:07.294298+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:07.394826+00:00", "trade", 14.6523, 1.0]
["2026-08-31T18:45:07.645223+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:08.227173+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:08.227614+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:08.473794+00:00", "trade", 14.6615, 3.0]
["2026-08-31T18:45:08.743647+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:10.056810+00:00", "trade", 14.6613, 25.0]
["2026-08-31T18:45:11.063387+00:00", "trade", 14.6613, 1.0]
["2026-08-31T18:45:13.304910+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:13.505076+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:15.388129+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:45:15.388207+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:45:15.389771+00:00", "trade", 14.655, 150.0]
["2026-08-31T18:45:15.390763+00:00", "trade", 14.655, 150.0]
["2026-08-31T18:45:15.391355+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:45:15.392345+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:45:15.399646+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:45:18.228675+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.229312+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.229708+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.230615+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.236825+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.236835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.236849+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:18.237100+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237376+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237381+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237405+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:45:18.237406+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237408+00:00", "trade", 14.66, 81.0]
["2026-08-31T18:45:18.237448+00:00", "trade", 14.66, 219.0]
["2026-08-31T18:45:18.237483+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:18.237504+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:18.237506+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237531+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237585+00:00", "trade", 14.66, 180.0]
["2026-08-31T18:45:18.237586+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237817+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237852+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237892+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237895+00:00", "trade", 14.655, 370.0]
["2026-08-31T18:45:18.237912+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237927+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237928+00:00", "trade", 14.66, 66.0]
["2026-08-31T18:45:18.237940+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:45:18.237947+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237947+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237987+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.237993+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238037+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238067+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238073+00:00", "trade", 14.66, 47.0]
["2026-08-31T18:45:18.238083+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238113+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238198+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238319+00:00", "trade", 14.655, 438.0]
["2026-08-31T18:45:18.238566+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:18.238859+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238860+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:18.238909+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:18.238945+00:00", "trade", 14.66, 206.0]
["2026-08-31T18:45:18.238945+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239010+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239015+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239030+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239030+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239060+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239060+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239060+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239065+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239070+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239090+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.239144+00:00", "trade", 14.6594, 52.0]
["2026-08-31T18:45:18.239947+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.240067+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.240809+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.242488+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.242789+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.242824+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.243500+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.243946+00:00", "trade", 14.655, 600.0]
["2026-08-31T18:45:18.246751+00:00", "trade", 14.655, 600.0]
["2026-08-31T18:45:18.257293+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.257363+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.278719+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:18.347127+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:19.231779+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:45:19.231836+00:00", "trade", 14.665, 7.0]
["2026-08-31T18:45:19.238905+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:21.472321+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:21.691538+00:00", "trade", 14.6727, 100.0]
["2026-08-31T18:45:23.046458+00:00", "trade", 14.6608, 1.0]
["2026-08-31T18:45:23.270060+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:23.271023+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:24.918414+00:00", "trade", 14.6606, 300.0]
["2026-08-31T18:45:25.251542+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:26.319264+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:26.357255+00:00", "trade", 14.6723, 7.0]
["2026-08-31T18:45:29.738627+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:45:29.871658+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:45:30.007282+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:30.490191+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:45:31.175393+00:00", "trade", 14.6612, 25.0]
["2026-08-31T18:45:32.628623+00:00", "trade", 14.6615, 4.0]
["2026-08-31T18:45:32.630692+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:45:32.696801+00:00", "trade", 14.6602, 3.0]
["2026-08-31T18:45:34.807408+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:45:34.861113+00:00", "trade", 14.665, 11.0]
["2026-08-31T18:45:36.249744+00:00", "trade", 14.6606, 1.0]
["2026-08-31T18:45:39.788227+00:00", "trade", 14.6721, 100.0]
["2026-08-31T18:45:41.226618+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:41.606845+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:45:43.202546+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:45:45.385490+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:45:45.385514+00:00", "trade", 14.665, 15.0]
["2026-08-31T18:45:46.196298+00:00", "trade", 14.6607, 1.0]
["2026-08-31T18:45:47.573146+00:00", "trade", 14.6608, 1.0]
["2026-08-31T18:45:47.574226+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:45:47.807828+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:45:47.807876+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:45:47.807891+00:00", "trade", 14.665, 370.0]
["2026-08-31T18:45:47.807900+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:45:47.807951+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:45:47.807960+00:00", "trade", 14.665, 185.0]
["2026-08-31T18:45:47.807990+00:00", "trade", 14.665, 115.0]
["2026-08-31T18:45:47.811078+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:45:47.821907+00:00", "trade", 14.665, 500.0]
["2026-08-31T18:45:48.484562+00:00", "trade", 14.661, 10.0]
["2026-08-31T18:45:50.775147+00:00", "trade", 14.6677, 1.0]
["2026-08-31T18:45:51.215885+00:00", "trade", 14.664, 1035.0]
["2026-08-31T18:45:51.220215+00:00", "trade", 14.66, 112.0]
["2026-08-31T18:45:51.220294+00:00", "trade", 14.66, 188.0]
["2026-08-31T18:45:51.221130+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:51.221134+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:51.221136+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:51.221143+00:00", "trade", 14.66, 568.0]
["2026-08-31T18:45:51.221143+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:51.221143+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:45:51.221145+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:51.221148+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:45:51.221151+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:51.221151+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:45:51.221154+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:45:51.221169+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:51.221187+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:45:51.221191+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:45:51.221191+00:00", "trade", 14.66, 21.0]
["2026-08-31T18:45:51.221196+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:45:51.221196+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:45:51.221196+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:45:51.221199+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:45:51.221199+00:00", "trade", 14.66, 80.0]
["2026-08-31T18:45:51.221205+00:00", "trade", 14.66, 81.0]
["2026-08-31T18:45:51.221205+00:00", "trade", 14.66, 319.0]
["2026-08-31T18:45:51.221208+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:45:51.221214+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:45:51.221229+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:51.221241+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:45:51.221254+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:51.221294+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:51.221314+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:51.221414+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:45:51.221465+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221469+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221625+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221650+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221760+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221775+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221825+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.221986+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.222066+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.222066+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.222216+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.222422+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.222868+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.223163+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.223457+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:45:51.224119+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:45:51.239383+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:45:51.240902+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:45:51.240962+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:45:51.241515+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:45:51.241822+00:00", "trade", 14.655, 150.0]
["2026-08-31T18:45:51.241913+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.245515+00:00", "trade", 14.655, 150.0]
["2026-08-31T18:45:51.251802+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.310236+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:51.310247+00:00", "trade", 14.66, 39.0]
["2026-08-31T18:45:51.310687+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:54.112847+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:54.970398+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:56.248039+00:00", "trade", 14.6501, 1.0]
["2026-08-31T18:45:57.494073+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:45:57.495068+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:45:58.167713+00:00", "trade", 14.6612, 1.0]
["2026-08-31T18:46:00.007303+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:00.529893+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:46:01.204547+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:01.546023+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:01.546390+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:02.560569+00:00", "trade", 14.6606, 23.0]
["2026-08-31T18:46:05.751351+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:05.751531+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:12.034073+00:00", "trade", 14.6611, 1.0]
["2026-08-31T18:46:13.339953+00:00", "trade", 14.6611, 1.0]
["2026-08-31T18:46:13.731867+00:00", "trade", 14.6611, 1000.0]
["2026-08-31T18:46:14.033310+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:15.038865+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:46:15.624717+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:15.625023+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:15.625041+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:46:15.625201+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:46:15.625680+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:15.629779+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:15.639169+00:00", "trade", 14.655, 7.0]
["2026-08-31T18:46:15.640204+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:15.732628+00:00", "trade", 14.65, 70.0]
["2026-08-31T18:46:16.017145+00:00", "trade", 14.654, 623.0]
["2026-08-31T18:46:16.994127+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:16.995285+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:17.270856+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:19.397743+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:19.398630+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:19.406710+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:19.777875+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:46:20.411411+00:00", "trade", 14.655, 8.0]
["2026-08-31T18:46:24.972694+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:26.469265+00:00", "trade", 14.6606, 1.0]
["2026-08-31T18:46:26.581324+00:00", "trade", 14.6596, 3.0]
["2026-08-31T18:46:26.683438+00:00", "trade", 14.6606, 1.0]
["2026-08-31T18:46:28.166707+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:46:30.006095+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:30.006160+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:30.007323+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:32.952668+00:00", "trade", 14.6605, 1.0]
["2026-08-31T18:46:35.026323+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:36.302341+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:46:36.492881+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.493798+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.551280+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.749130+00:00", "trade", 14.655, 13.0]
["2026-08-31T18:46:36.870600+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.870775+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.956003+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.956048+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:37.527473+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:38.464386+00:00", "trade", 14.655, 11.0]
["2026-08-31T18:46:40.675344+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:46:40.734273+00:00", "trade", 14.669, 69.0]
["2026-08-31T18:46:40.765313+00:00", "trade", 14.6604, 1.0]
["2026-08-31T18:46:40.893171+00:00", "trade", 14.6604, 100.0]
["2026-08-31T18:46:42.264484+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:42.264489+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:43.075104+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:43.075414+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:44.731176+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:45.344596+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:45.345293+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:45.825436+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:46.850811+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:46.850871+00:00", "trade", 14.6501, 680.0]
["2026-08-31T18:46:46.856189+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:46.916583+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.453251+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.652730+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.736560+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.737407+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.740880+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.747566+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.847086+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:46:48.847179+00:00", "trade", 14.65, 95.0]
["2026-08-31T18:46:48.847755+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:48.870557+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:46:48.870617+00:00", "trade", 14.655, 25.0]
["2026-08-31T18:46:48.871558+00:00", "trade", 14.655, 25.0]
["2026-08-31T18:46:48.907115+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:49.218807+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:46:49.220437+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:51.598179+00:00", "trade", 14.6601, 1.0]
["2026-08-31T18:46:54.348959+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:54.349897+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:54.422895+00:00", "trade", 14.6601, 1.0]
["2026-08-31T18:46:54.574095+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:54.851779+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:46:55.764734+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:55.764794+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:56.059967+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:56.456486+00:00", "trade", 14.6588, 3.0]
["2026-08-31T18:46:57.567150+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:57.567220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:57.567280+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:57.794576+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:57.871815+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:00.007348+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:00.390501+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:00.394495+00:00", "trade", 14.655, 500.0]
["2026-08-31T18:47:02.104064+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:03.072419+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:03.533824+00:00", "trade", 14.654054, 489.0]
["2026-08-31T18:47:06.667390+00:00", "trade", 14.6601, 2.0]
["2026-08-31T18:47:07.515614+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:47:07.830998+00:00", "trade", 14.6581, 31.0]
["2026-08-31T18:47:09.199688+00:00", "trade", 14.6588, 200.0]
["2026-08-31T18:47:10.085453+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:10.093223+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:10.094312+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:47:11.307324+00:00", "trade", 14.655, 815.0]
["2026-08-31T18:47:11.498235+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:11.531490+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:11.666713+00:00", "trade", 14.652, 200.0]
["2026-08-31T18:47:14.997101+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:47:14.997164+00:00", "trade", 14.655, 9.0]
["2026-08-31T18:47:15.299176+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:47:17.005317+00:00", "trade", 14.6599, 1.0]
["2026-08-31T18:47:20.410737+00:00", "trade", 14.6583, 3.0]
["2026-08-31T18:47:21.094799+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.209057+00:00", "trade", 14.6597, 1.0]
["2026-08-31T18:47:23.298051+00:00", "trade", 14.655, 28.0]
["2026-08-31T18:47:23.298857+00:00", "trade", 14.655, 11.0]
["2026-08-31T18:47:23.298914+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:47:24.300186+00:00", "trade", 14.655, 90.0]
["2026-08-31T18:47:25.957028+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:25.957032+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:25.957082+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:25.962375+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:25.963367+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:27.032147+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:27.248275+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:47:27.249273+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:27.332281+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:27.355691+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:47:27.356258+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:27.554819+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:47:27.676266+00:00", "trade", 14.6682, 23.0]
["2026-08-31T18:47:29.309574+00:00", "trade", 14.6596, 1.0]
["2026-08-31T18:47:30.007373+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.071431+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.100297+00:00", "trade", 14.6581, 300.0]
["2026-08-31T18:47:30.812039+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:31.349365+00:00", "trade", 14.655, 16.0]
["2026-08-31T18:47:31.361021+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:47:31.578884+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:32.204062+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:32.942942+00:00", "trade", 14.6541, 13.0]
["2026-08-31T18:47:34.792107+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:47:38.045948+00:00", "trade", 14.655, 39.0]
["2026-08-31T18:47:38.509913+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:40.157653+00:00", "trade", 14.6597, 1.0]
["2026-08-31T18:47:40.174012+00:00", "trade", 14.6597, 1.0]
["2026-08-31T18:47:40.816413+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:41.817100+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:44.551694+00:00", "trade", 14.6651, 100.0]
["2026-08-31T18:47:45.261116+00:00", "trade", 14.655, 11.0]
["2026-08-31T18:47:45.576040+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:47:46.822432+00:00", "trade", 14.65, 2.0]
["2026-08-31T18:47:46.823116+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:46.823151+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:46.893591+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:47:46.894661+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:46.911065+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:46.911546+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:47.566704+00:00", "trade", 14.6532, 3.0]
["2026-08-31T18:47:47.575034+00:00", "trade", 14.6579, 3.0]
["2026-08-31T18:47:47.673435+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:49.659242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:50.019454+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:50.361468+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:50.885511+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:50.885516+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:51.013215+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:51.478748+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:51.478758+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:51.478803+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:52.507982+00:00", "trade", 14.6597, 1.0]
["2026-08-31T18:47:52.509070+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:47:53.114181+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:57.181568+00:00", "trade", 14.6592, 400.0]
["2026-08-31T18:47:57.182605+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:57.182881+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:57.355216+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:57.356664+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:57.452273+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:47:59.456309+00:00", "trade", 14.655, 450.0]
["2026-08-31T18:47:59.488239+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:47:59.488302+00:00", "trade", 14.655, 13.0]
["2026-08-31T18:47:59.564976+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:59.565021+00:00", "trade", 14.65, 91.0]
["2026-08-31T18:47:59.565105+00:00", "trade", 14.65, 105.0]
["2026-08-31T18:47:59.565183+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:47:59.565462+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:59.565537+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:59.926170+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:59.926531+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:59.977074+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:00.007399+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:03.294859+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:03.295831+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:04.137269+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:04.138217+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:05.188557+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:05.188617+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:05.189609+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:05.448429+00:00", "trade", 14.6595, 1.0]
["2026-08-31T18:48:05.449483+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:07.706492+00:00", "trade", 14.659, 2.0]
["2026-08-31T18:48:07.708588+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:48:08.567538+00:00", "trade", 14.6595, 1.0]
["2026-08-31T18:48:08.569630+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:08.582871+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:09.024533+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.013277+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.013284+00:00", "trade", 14.65, 2.0]
["2026-08-31T18:48:11.013341+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013344+00:00", "trade", 14.65, 128.0]
["2026-08-31T18:48:11.013350+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013350+00:00", "trade", 14.65, 21.0]
["2026-08-31T18:48:11.013353+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013356+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013356+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013359+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013405+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013411+00:00", "trade", 14.65, 12.0]
["2026-08-31T18:48:11.013411+00:00", "trade", 14.65, 94.0]
["2026-08-31T18:48:11.013411+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:48:11.013412+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.013416+00:00", "trade", 14.65, 28.0]
["2026-08-31T18:48:11.013416+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013420+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:48:11.013420+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013426+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013426+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013426+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:48:11.013432+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013432+00:00", "trade", 14.65, 96.0]
["2026-08-31T18:48:11.013432+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:48:11.013437+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:48:11.013437+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013437+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013437+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013440+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013440+00:00", "trade", 14.65, 2.0]
["2026-08-31T18:48:11.013444+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013444+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:48:11.013444+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:48:11.013446+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013449+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013449+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:48:11.013452+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013452+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:48:11.013456+00:00", "trade", 14.65, 57.0]
["2026-08-31T18:48:11.013456+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.013461+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.013467+00:00", "trade", 14.65, 165.0]
["2026-08-31T18:48:11.013472+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013497+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013497+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013512+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013512+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013562+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013622+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013627+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013658+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013658+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013818+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.013823+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.013838+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014003+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014063+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014344+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014384+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014419+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014502+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.014505+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014700+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014805+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.014965+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:48:11.015983+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.015983+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.018871+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.019160+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.020063+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.020128+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.020128+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.020569+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.020690+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:48:11.021562+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:48:11.025466+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.027168+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.028102+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.031425+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.044053+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.051168+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:48:11.058274+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.059101+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.062198+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.062989+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.072807+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.073841+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.079222+00:00", "trade", 14.645, 2500.0]
["2026-08-31T18:48:11.084922+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.114703+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.115375+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.115650+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.127520+00:00", "trade", 14.645, 185.0]
["2026-08-31T18:48:11.134138+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:48:11.134150+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:11.139909+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.139921+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.139923+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.139924+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:48:11.139958+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.139985+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:48:11.139985+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:48:11.140054+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.140059+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.140063+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.140068+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.140114+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.140174+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140183+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.140184+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140184+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140189+00:00", "trade", 14.65, 19.0]
["2026-08-31T18:48:11.140254+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140294+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140434+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140610+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.140658+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.140718+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.140740+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.140763+00:00", "trade", 14.645, 431.0]
["2026-08-31T18:48:11.140825+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.141021+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.141336+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.141515+00:00", "trade", 14.65, 18.0]
["2026-08-31T18:48:11.141853+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.149416+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.156247+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.196844+00:00", "trade", 14.651, 44.0]
["2026-08-31T18:48:11.244387+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.844931+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.941596+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.950598+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968298+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:48:11.968300+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968303+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.968303+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.968305+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968306+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.968309+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:48:11.968310+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968327+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.968330+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.968335+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968340+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968410+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968410+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968415+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968415+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968425+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968440+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968485+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:11.968495+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.968538+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:48:11.968538+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:48:11.968541+00:00", "trade", 14.65, 25.0]
["2026-08-31T18:48:11.968544+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:48:11.968544+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:48:11.968545+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.968776+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.968911+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:48:11.968916+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:48:11.968921+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.969012+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.969032+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.969107+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.969162+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.969212+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.976025+00:00", "trade", 14.65, 600.0]
["2026-08-31T18:48:11.985701+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:11.985766+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:12.008090+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:12.069410+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:12.192869+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:12.205951+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:12.466250+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:13.192529+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:13.697259+00:00", "trade", 14.6503, 3.0]
["2026-08-31T18:48:14.787267+00:00", "trade", 14.6569, 1.0]
["2026-08-31T18:48:15.977317+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:16.205155+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:18.319325+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:48:18.320515+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:22.094201+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:48:22.095742+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:22.147584+00:00", "trade", 14.645, 37.0]
["2026-08-31T18:48:22.148638+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:23.668118+00:00", "trade", 14.64, 466.0]
["2026-08-31T18:48:23.670105+00:00", "trade", 14.6402, 466.0]
["2026-08-31T18:48:23.678426+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:24.896424+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:48:24.896509+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:24.896579+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:24.897531+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:24.910497+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:24.952266+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:25.280769+00:00", "trade", 14.6477, 1.0]
["2026-08-31T18:48:26.586700+00:00", "trade", 14.6564, 1.0]
["2026-08-31T18:48:28.151438+00:00", "trade", 14.6564, 1.0]
["2026-08-31T18:48:29.354696+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:29.354756+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:30.007434+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:30.394586+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:48:30.396444+00:00", "trade", 14.645, 500.0]
["2026-08-31T18:48:31.421416+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:48:31.591110+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:48:32.225133+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:32.225183+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:33.280576+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:34.333602+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:34.333672+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:34.334128+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:34.334183+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:34.334559+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:34.339246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001111+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001207+00:00", "trade", 14.64, 30.0]
["2026-08-31T18:48:35.001210+00:00", "trade", 14.64, 30.0]
["2026-08-31T18:48:35.001212+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:48:35.001218+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.001221+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.001224+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:48:35.001227+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:48:35.001227+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:48:35.001227+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001230+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:35.001230+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.001234+00:00", "trade", 14.64, 18.0]
["2026-08-31T18:48:35.001236+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.001236+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:48:35.001239+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:48:35.001407+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001412+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001422+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001423+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:35.001522+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.001687+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:35.001702+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:35.001760+00:00", "trade", 14.64, 36.0]
["2026-08-31T18:48:35.001766+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:48:35.001766+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:35.001769+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.001772+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.001778+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:35.001799+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:48:35.001808+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:35.001818+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.001826+00:00", "trade", 14.645, 11.0]
["2026-08-31T18:48:35.002238+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.002339+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.002454+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.002544+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.002590+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.002719+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:35.002719+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.006198+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:48:35.007311+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.008261+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:48:35.008935+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.011862+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.012600+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.012600+00:00", "trade", 14.64, 20.0]
["2026-08-31T18:48:35.012603+00:00", "trade", 14.64, 80.0]
["2026-08-31T18:48:35.012616+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:48:35.012619+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.012621+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.012621+00:00", "trade", 14.64, 600.0]
["2026-08-31T18:48:35.012624+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.012668+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.012699+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:35.013185+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:35.013195+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:35.013214+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:35.013274+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:48:35.013300+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.013334+00:00", "trade", 14.64, 25.0]
["2026-08-31T18:48:35.013337+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:48:35.013380+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.013436+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.013701+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.013766+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.014292+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.014954+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.028893+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:48:35.035094+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:48:35.045948+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.070271+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.221846+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.398855+00:00", "trade", 14.649, 69.0]
["2026-08-31T18:48:35.728883+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:35.728923+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:36.698391+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:36.698455+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:36.698458+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:36.698461+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:36.698464+00:00", "trade", 14.64, 75.0]
["2026-08-31T18:48:36.698486+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:36.698489+00:00", "trade", 14.64, 26.0]
["2026-08-31T18:48:36.698489+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:36.698491+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:48:36.698491+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:48:36.698518+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:36.698922+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:36.698937+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:36.699008+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:36.699043+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:36.699057+00:00", "trade", 14.6549, 1.0]
["2026-08-31T18:48:36.699088+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699088+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699128+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699133+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:36.699619+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:48:36.699802+00:00", "trade", 14.64, 15.0]
["2026-08-31T18:48:36.699804+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699857+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:48:36.699929+00:00", "trade", 14.64, 85.0]
["2026-08-31T18:48:36.699960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699965+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699965+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.699980+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.700531+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.700586+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.701408+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.701874+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.701892+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:48:36.704531+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.754349+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.754355+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:48:36.754399+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.754414+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.799061+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.799161+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:36.808704+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:37.684062+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:37.699494+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:38.592460+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:39.016875+00:00", "trade", 14.6544, 1.0]
["2026-08-31T18:48:39.699461+00:00", "trade", 14.635, 63.0]
["2026-08-31T18:48:39.699473+00:00", "trade", 14.635, 63.0]
["2026-08-31T18:48:39.911971+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:40.007493+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:40.419083+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:40.419083+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:40.678011+00:00", "trade", 14.647, 3.0]
["2026-08-31T18:48:40.824252+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:40.896725+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:40.896780+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.000321+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.000381+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.000437+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.000457+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.308214+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.436043+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.436084+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.436184+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.436244+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.478474+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.478519+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.480710+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.480820+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.482143+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.482148+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.482213+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.482215+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:48:41.482945+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.691386+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.691446+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:41.904799+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:42.148394+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:42.368644+00:00", "trade", 14.6301, 200.0]
["2026-08-31T18:48:44.117737+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:44.794465+00:00", "trade", 14.6602, 25.0]
["2026-08-31T18:48:45.012983+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.015509+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.263795+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.275493+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.294307+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.444946+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.445302+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.445362+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:45.446209+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:46.023794+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:47.083862+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:47.890487+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.021617+00:00", "trade", 14.635, 219.0]
["2026-08-31T18:48:48.021686+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:48:48.021710+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:48:48.042069+00:00", "trade", 14.635, 300.0]
["2026-08-31T18:48:48.057926+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:48:48.140024+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:48:48.140436+00:00", "trade", 14.635, 300.0]
["2026-08-31T18:48:48.140499+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:48:48.141137+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:48:48.141555+00:00", "trade", 14.635, 360.0]
["2026-08-31T18:48:48.147578+00:00", "trade", 14.635, 2500.0]
["2026-08-31T18:48:48.153935+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:48:48.154870+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:48:48.244905+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:48:48.261294+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:48:48.319744+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.319749+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.319819+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:48:48.320666+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363413+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363418+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363498+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363508+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363558+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363591+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:48.363694+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363899+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363944+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.363969+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.364075+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.364120+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.371552+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.371569+00:00", "trade", 14.635, 290.0]
["2026-08-31T18:48:48.371720+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:48:48.385906+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.386683+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.386809+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.387956+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:48.944782+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:49.782919+00:00", "trade", 14.64, 9.0]
["2026-08-31T18:48:49.784982+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:49.785498+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:49.802444+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:48:49.803912+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:48:49.860067+00:00", "trade", 14.635, 307.0]
["2026-08-31T18:48:50.733220+00:00", "trade", 14.635, 750.0]
["2026-08-31T18:48:50.982973+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:50.983449+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.047026+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.089612+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.089673+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:51.089700+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:51.089751+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:51.089908+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:51.089953+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.091086+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.092879+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:48:51.093481+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.093483+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:51.093561+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.093862+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:48:51.093877+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:48:51.093952+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.093992+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.094046+00:00", "trade", 14.64, 26.0]
["2026-08-31T18:48:51.094049+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:48:51.094724+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.094925+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.096596+00:00", "trade", 14.635, 300.0]
["2026-08-31T18:48:51.099681+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.099711+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.100051+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:48:51.100724+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.100794+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.101400+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.118942+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.139501+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.147826+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.147946+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.216158+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.216284+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.292876+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.292991+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:51.703960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:52.651690+00:00", "trade", 14.6385, 50.0]
["2026-08-31T18:48:53.209765+00:00", "trade", 14.6509, 1.0]
["2026-08-31T18:48:53.612748+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.614101+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.614171+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.614261+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:48:53.614377+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.615028+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.615144+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.616146+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.674976+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.674984+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:48:53.675598+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.676805+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.677236+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:53.899816+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:57.325024+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:57.325090+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:48:58.255349+00:00", "trade", 14.6399, 54.0]
["2026-08-31T18:49:00.007470+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:03.190140+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:03.203903+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:04.960987+00:00", "trade", 14.6399, 100.0]
["2026-08-31T18:49:05.015975+00:00", "trade", 14.64, 126.0]
["2026-08-31T18:49:05.016047+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.016598+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.016648+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.016668+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.017440+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.017505+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.025259+00:00", "trade", 14.6505, 1.0]
["2026-08-31T18:49:05.085843+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.085928+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.086755+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.088093+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.270763+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.270783+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.270848+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.367709+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.367919+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.417743+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.417763+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.570938+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:05.705042+00:00", "trade", 14.6505, 1.0]
["2026-08-31T18:49:05.717446+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.093136+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.093341+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.097411+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.128249+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.141365+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.141596+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:49:06.683580+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:49:06.685333+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:49:07.520000+00:00", "trade", 14.6428, 3.0]
["2026-08-31T18:49:07.583580+00:00", "trade", 14.64, 74.0]
["2026-08-31T18:49:07.584473+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:49:07.584475+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:49:07.584477+00:00", "trade", 14.64, 26.0]
["2026-08-31T18:49:07.584520+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584536+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584546+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584609+00:00", "trade", 14.64, 74.0]
["2026-08-31T18:49:07.584611+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584611+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584646+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584661+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584676+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584696+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584701+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584871+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.584879+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:49:07.585568+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.585608+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.586981+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.601771+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.606157+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.608132+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.624380+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.687821+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.687821+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:07.745739+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:08.277702+00:00", "trade", 14.6477, 1.0]
["2026-08-31T18:49:08.279790+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:08.965152+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:09.461919+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:09.464490+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:09.628310+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:11.258586+00:00", "trade", 14.6501, 1.0]
["2026-08-31T18:49:12.010406+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:13.295232+00:00", "trade", 14.6566, 7.0]
["2026-08-31T18:49:13.686540+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:13.919124+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:49:13.919205+00:00", "trade", 14.64, 96.0]
["2026-08-31T18:49:15.057704+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:15.058677+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:15.154970+00:00", "trade", 14.6438, 400.0]
["2026-08-31T18:49:18.372224+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:18.376584+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:18.959632+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:49:18.961246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:19.130278+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:19.231043+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:19.231099+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:19.233549+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:19.294685+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:19.295171+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:20.264448+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:20.475125+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:22.607985+00:00", "trade", 14.6489, 1.0]
["2026-08-31T18:49:22.609685+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:49:24.018126+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:49:24.018213+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.018273+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.019261+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.022509+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.052039+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.052109+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.107651+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.107696+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.108223+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:24.108283+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:25.765297+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:25.765357+00:00", "trade", 14.645, 60.0]
["2026-08-31T18:49:26.512130+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:26.870367+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:27.011458+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:27.011599+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:27.208217+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:28.438615+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:29.358752+00:00", "trade", 14.6468, 21.0]
["2026-08-31T18:49:30.007500+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:30.387174+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:30.476915+00:00", "trade", 14.6496, 1.0]
["2026-08-31T18:49:31.797656+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:31.798062+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:31.801315+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:32.219641+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:33.087534+00:00", "trade", 14.645, 30.0]
["2026-08-31T18:49:33.088007+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:49:33.088439+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:33.195690+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:49:34.025064+00:00", "trade", 14.6458, 750.0]
["2026-08-31T18:49:34.797657+00:00", "trade", 14.6422, 3.0]
["2026-08-31T18:49:35.188197+00:00", "trade", 14.6486, 1.0]
["2026-08-31T18:49:38.678368+00:00", "trade", 14.645, 8.0]
["2026-08-31T18:49:41.254973+00:00", "trade", 14.6486, 1.0]
["2026-08-31T18:49:41.497912+00:00", "trade", 14.6486, 1.0]
["2026-08-31T18:49:44.131915+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:49:45.393051+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:49:45.393315+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:49:45.944029+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:45.944079+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:46.585230+00:00", "trade", 14.6495, 15.0]
["2026-08-31T18:49:46.863262+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:47.485443+00:00", "trade", 14.6485, 1.0]
["2026-08-31T18:49:47.604413+00:00", "trade", 14.6485, 1.0]
["2026-08-31T18:49:49.790244+00:00", "trade", 14.65, 2.0]
["2026-08-31T18:49:50.629169+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:49:50.630560+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.680459+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.680464+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.727867+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:49:50.727957+00:00", "trade", 14.64, 95.0]
["2026-08-31T18:49:50.728498+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.728889+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.997619+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.997834+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.997980+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:50.998025+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:54.294296+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:55.066706+00:00", "trade", 14.6446, 5.0]
["2026-08-31T18:49:55.111494+00:00", "trade", 14.6481, 1.0]
["2026-08-31T18:49:55.121306+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:49:55.231121+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:55.385463+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:49:55.913969+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:49:55.914020+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:49:57.024319+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:00.007531+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:00.199476+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:50:00.519835+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:00.988110+00:00", "trade", 14.6417, 3.0]
["2026-08-31T18:50:01.022496+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:01.348030+00:00", "trade", 14.6428, 28.0]
["2026-08-31T18:50:02.231043+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:02.760468+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:03.303922+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:50:03.927375+00:00", "trade", 14.6401, 2948.0]
["2026-08-31T18:50:03.968494+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178699+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178704+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178761+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:50:04.178764+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:50:04.178764+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.178784+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178786+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.178786+00:00", "trade", 14.64, 300.0]
["2026-08-31T18:50:04.178791+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:50:04.178791+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:50:04.178794+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178798+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.178815+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178819+00:00", "trade", 14.64, 32.0]
["2026-08-31T18:50:04.178820+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178822+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:50:04.178836+00:00", "trade", 14.64, 23.0]
["2026-08-31T18:50:04.178843+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:50:04.178843+00:00", "trade", 14.64, 17.0]
["2026-08-31T18:50:04.178849+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.178905+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.178975+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:04.179296+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:50:04.179306+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:50:04.179401+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:50:04.179441+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.179441+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.179441+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.179456+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.179691+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.179902+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.179917+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.179957+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.179979+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:50:04.180024+00:00", "trade", 14.635, 11.0]
["2026-08-31T18:50:04.180102+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.180166+00:00", "trade", 14.635, 3.0]
["2026-08-31T18:50:04.180714+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.180839+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.181240+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.181481+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.181526+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.181597+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.181714+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.182253+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.183972+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.184469+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:50:04.190931+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:50:04.290011+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:50:04.531089+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:50:04.531619+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.531644+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.531659+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:04.665277+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:05.094775+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:05.231529+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:50:05.232229+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:50:06.342700+00:00", "trade", 14.6471, 1.0]
["2026-08-31T18:50:12.025232+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:12.636826+00:00", "trade", 14.6468, 1.0]
["2026-08-31T18:50:13.007098+00:00", "trade", 14.6468, 1.0]
["2026-08-31T18:50:14.097519+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:14.098025+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:14.189333+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:15.050317+00:00", "trade", 14.635, 1700.0]
["2026-08-31T18:50:15.091089+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:15.435943+00:00", "trade", 14.6463, 1.0]
["2026-08-31T18:50:16.848793+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:50:16.849801+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:16.849951+00:00", "trade", 14.635, 270.0]
["2026-08-31T18:50:16.850008+00:00", "trade", 14.635, 130.0]
["2026-08-31T18:50:16.851395+00:00", "trade", 14.635, 240.0]
["2026-08-31T18:50:16.946427+00:00", "trade", 14.635, 4.0]
["2026-08-31T18:50:16.948772+00:00", "trade", 14.63, 96.0]
["2026-08-31T18:50:16.949508+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:16.959472+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:17.217787+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:20.464054+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:22.439456+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:23.271418+00:00", "trade", 14.6532, 100.0]
["2026-08-31T18:50:24.032326+00:00", "trade", 14.635, 3.0]
["2026-08-31T18:50:24.032452+00:00", "trade", 14.635, 3.0]
["2026-08-31T18:50:24.103893+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:24.104554+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.104996+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.109561+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.194624+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.505083+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.703350+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.936344+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.936811+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:24.937307+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:25.068704+00:00", "trade", 14.6381, 25.0]
["2026-08-31T18:50:27.200962+00:00", "trade", 14.6381, 3.0]
["2026-08-31T18:50:29.069971+00:00", "trade", 14.635, 6.0]
["2026-08-31T18:50:29.276433+00:00", "trade", 14.6454, 1.0]
["2026-08-31T18:50:30.007546+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:30.095818+00:00", "trade", 14.6382, 44.0]
["2026-08-31T18:50:30.129742+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:50:30.156983+00:00", "trade", 14.6382, 2.0]
["2026-08-31T18:50:30.775748+00:00", "trade", 14.6454, 1.0]
["2026-08-31T18:50:36.511608+00:00", "trade", 14.653, 100.0]
["2026-08-31T18:50:36.607616+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:36.607616+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:36.607776+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:36.607779+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:50:36.608263+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:36.608298+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:36.610698+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:36.941709+00:00", "trade", 14.6453, 1.0]
["2026-08-31T18:50:37.012570+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.019899+00:00", "trade", 14.6453, 1.0]
["2026-08-31T18:50:37.524644+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.524704+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.524764+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.524769+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.928485+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.928896+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:37.953204+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:38.064414+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:38.098099+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:38.098174+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:38.098239+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:39.500447+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:39.500558+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:40.480735+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:41.539997+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:42.544247+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:43.160127+00:00", "trade", 14.6453, 1.0]
["2026-08-31T18:50:44.374860+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:45.851221+00:00", "trade", 14.6428, 27.0]
["2026-08-31T18:50:47.813325+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:47.813395+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.084255+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.084305+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.084866+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.087491+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:50:48.087548+00:00", "trade", 14.635, 819.0]
["2026-08-31T18:50:48.087566+00:00", "trade", 14.635, 185.0]
["2026-08-31T18:50:48.087624+00:00", "trade", 14.635, 300.0]
["2026-08-31T18:50:48.088219+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:50:48.088815+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.161934+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.162000+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.162571+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.518119+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.518193+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.518734+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.519210+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.536986+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:50:48.537031+00:00", "trade", 14.63, 36.0]
["2026-08-31T18:50:48.537031+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:50:48.537034+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.537055+00:00", "trade", 14.63, 21.0]
["2026-08-31T18:50:48.537055+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:50:48.537077+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.537083+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.537094+00:00", "trade", 14.63, 22.0]
["2026-08-31T18:50:48.537103+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:50:48.537112+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:50:48.537118+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.537120+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.537120+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.537120+00:00", "trade", 14.63, 21.0]
["2026-08-31T18:50:48.537125+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:50:48.537125+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:50:48.537128+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.537128+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:50:48.537130+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.537143+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:50:48.537293+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.537308+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:50:48.537504+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:50:48.537513+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:50:48.537604+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:50:48.537657+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.537659+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.537914+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.538225+00:00", "trade", 14.63, 143.0]
["2026-08-31T18:50:48.538282+00:00", "trade", 14.63, 7.0]
["2026-08-31T18:50:48.538336+00:00", "trade", 14.63, 41.0]
["2026-08-31T18:50:48.538390+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:50:48.538536+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.538541+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:50:48.538646+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.539042+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.542216+00:00", "trade", 14.63, 11.0]
["2026-08-31T18:50:48.553231+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.553291+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.576912+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:48.600374+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:50:48.640799+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:49.089918+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:49.089998+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:49.092150+00:00", "trade", 14.62, 20.0]
["2026-08-31T18:50:49.257186+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:49.257291+00:00", "trade", 14.625, 13.0]
["2026-08-31T18:50:49.512760+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:50.192052+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:51.104008+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:52.404473+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:52.404558+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:53.078345+00:00", "trade", 14.6299, 45.0]
["2026-08-31T18:50:53.105642+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:53.105692+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:53.108227+00:00", "trade", 14.6375, 3.0]
["2026-08-31T18:50:53.787860+00:00", "trade", 14.6421, 1.0]
["2026-08-31T18:50:55.069703+00:00", "trade", 14.6325, 4.0]
["2026-08-31T18:50:55.222666+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:55.222746+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:56.644155+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:57.442961+00:00", "trade", 14.6421, 1.0]
["2026-08-31T18:50:57.573617+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.182497+00:00", "trade", 14.6421, 1.0]
["2026-08-31T18:50:58.860641+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.860726+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.860731+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.860746+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.860812+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:50:58.872349+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.872364+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:50:58.872429+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:00.007566+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.087046+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.087186+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.087587+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.087631+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:51:02.128434+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.128520+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.128585+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:02.504139+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:03.465452+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:04.804209+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:04.804269+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:04.804334+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:05.261597+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:05.261653+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:05.844778+00:00", "trade", 14.625, 20.0]
["2026-08-31T18:51:05.947637+00:00", "trade", 14.62, 433.0]
["2026-08-31T18:51:06.115503+00:00", "trade", 14.6418, 100.0]
["2026-08-31T18:51:06.847533+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:51:07.827635+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:07.827766+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:07.827821+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.059247+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.059312+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.059322+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.059402+00:00", "trade", 14.62, 225.0]
["2026-08-31T18:51:08.399502+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.399607+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.484188+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:08.484705+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:10.265113+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:10.265163+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:10.625510+00:00", "trade", 14.6417, 1.0]
["2026-08-31T18:51:14.605694+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:51:15.324280+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:15.325052+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:15.326119+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:15.400857+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:15.400918+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:15.692637+00:00", "trade", 14.6417, 1.0]
["2026-08-31T18:51:16.285603+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:16.285608+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:18.961120+00:00", "trade", 14.6364, 3.0]
["2026-08-31T18:51:21.883163+00:00", "trade", 14.6415, 1.0]
["2026-08-31T18:51:21.949074+00:00", "trade", 14.6415, 1.0]
["2026-08-31T18:51:25.071704+00:00", "trade", 14.6202, 1.0]
["2026-08-31T18:51:27.818181+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:51:27.818240+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.818275+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.818335+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.818340+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.818436+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.818491+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.828013+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.840628+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.844683+00:00", "trade", 14.625, 20.0]
["2026-08-31T18:51:27.844758+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:27.854396+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:28.123928+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:28.354261+00:00", "trade", 14.6502, 85.0]
["2026-08-31T18:51:28.354391+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:29.099582+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:51:30.007591+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394377+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394432+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394443+00:00", "trade", 14.625, 185.0]
["2026-08-31T18:51:30.394461+00:00", "trade", 14.625, 215.0]
["2026-08-31T18:51:30.394533+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394593+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394608+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394653+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.394663+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.459653+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.459657+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.460499+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.473039+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.473107+00:00", "trade", 14.6241, 429.0]
["2026-08-31T18:51:30.473130+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.473220+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.473280+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.500405+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:30.501242+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:32.084666+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:32.084726+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:32.084801+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:32.265975+00:00", "trade", 14.6277, 1.0]
["2026-08-31T18:51:32.711404+00:00", "trade", 14.6411, 1.0]
["2026-08-31T18:51:33.810113+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:34.343037+00:00", "trade", 14.6411, 1.0]
["2026-08-31T18:51:36.473482+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:36.473553+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:36.473558+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:36.479577+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:37.317637+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:40.225228+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:51:40.225283+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:40.225328+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:40.226210+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:40.274900+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:51:40.274969+00:00", "trade", 14.625, 8.0]
["2026-08-31T18:51:40.275673+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:51:40.276374+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:51:40.277207+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:51:40.277653+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:40.278229+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:40.991903+00:00", "trade", 14.6498, 400.0]
["2026-08-31T18:51:41.237728+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.274684+00:00", "trade", 14.625, 7.0]
["2026-08-31T18:51:41.295225+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394622+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:51:41.394657+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394658+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:51:41.394658+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.394664+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.394664+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.394667+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.394667+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:51:41.394677+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394722+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394727+00:00", "trade", 14.63, 40.0]
["2026-08-31T18:51:41.394730+00:00", "trade", 14.63, 7.0]
["2026-08-31T18:51:41.394733+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:51:41.394757+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394837+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394837+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394902+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.394958+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395033+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395042+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395043+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395043+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395058+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395058+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395136+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395145+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395228+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395241+00:00", "trade", 14.63, 31.0]
["2026-08-31T18:51:41.395248+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395258+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395293+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395333+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395368+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395370+00:00", "trade", 14.63, 300.0]
["2026-08-31T18:51:41.395373+00:00", "trade", 14.63, 280.0]
["2026-08-31T18:51:41.395386+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395408+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395415+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395424+00:00", "trade", 14.63, 239.0]
["2026-08-31T18:51:41.395448+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395557+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:51:41.395620+00:00", "trade", 14.625, 300.0]
["2026-08-31T18:51:41.395632+00:00", "trade", 14.625, 400.0]
["2026-08-31T18:51:41.395674+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:51:41.395689+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395716+00:00", "trade", 14.625, 302.0]
["2026-08-31T18:51:41.395729+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395749+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395764+00:00", "trade", 14.63, 20.0]
["2026-08-31T18:51:41.395779+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395806+00:00", "trade", 14.63, 48.0]
["2026-08-31T18:51:41.395818+00:00", "trade", 14.625, 239.0]
["2026-08-31T18:51:41.395818+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.395849+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:51:41.395849+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:51:41.395850+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395855+00:00", "trade", 14.63, 20.0]
["2026-08-31T18:51:41.395878+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:51:41.395885+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395925+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.395965+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:41.396125+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:41.396130+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:41.396135+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396152+00:00", "trade", 14.63, 52.0]
["2026-08-31T18:51:41.396170+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396215+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396240+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396260+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:41.396321+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:41.396342+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:51:41.396351+00:00", "trade", 14.63, 62.0]
["2026-08-31T18:51:41.396375+00:00", "trade", 14.63, 20.0]
["2026-08-31T18:51:41.396546+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396596+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396667+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396671+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.396977+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.397012+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.397045+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:51:41.397052+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.397057+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.397067+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.397132+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.397812+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:51:41.397872+00:00", "trade", 14.63, 143.0]
["2026-08-31T18:51:41.398492+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:51:41.398556+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.398982+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.399975+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:41.400534+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:51:41.400551+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.400633+00:00", "trade", 14.63, 20.0]
["2026-08-31T18:51:41.400987+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.401633+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.402114+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.402515+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:51:41.404861+00:00", "trade", 14.63, 48.0]
["2026-08-31T18:51:41.411146+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:51:41.648340+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.648441+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.672237+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:41.672724+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.138151+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.395354+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.396281+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.581947+00:00", "trade", 14.6398, 1.0]
["2026-08-31T18:51:42.611989+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.612510+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.612906+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:42.613498+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:51:44.232196+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.637439+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:51:44.637962+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.637962+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.638488+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.638608+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.639110+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.639115+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:44.645505+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:44.645550+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:44.645665+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:51:44.645685+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.645730+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646021+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646024+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:51:44.646061+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646071+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646084+00:00", "trade", 14.63, 66.0]
["2026-08-31T18:51:44.646086+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646101+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646111+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646126+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646161+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646251+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646412+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646412+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646668+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.646673+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.649730+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.657954+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:44.693288+00:00", "trade", 14.625, 200.0]
["2026-08-31T18:51:44.695363+00:00", "trade", 14.625, 200.0]
["2026-08-31T18:51:45.401272+00:00", "trade", 14.6327, 3.0]
["2026-08-31T18:51:47.005239+00:00", "trade", 14.6395, 1.0]
["2026-08-31T18:51:49.844701+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:50.006155+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:54.750613+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:54.750709+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:54.843003+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:55.064344+00:00", "trade", 14.6394, 1.0]
["2026-08-31T18:51:55.073703+00:00", "trade", 14.6276, 7.0]
["2026-08-31T18:51:55.903472+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:55.903718+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:56.067478+00:00", "trade", 14.6234, 610.0]
["2026-08-31T18:51:56.067586+00:00", "trade", 14.6234, 1.0]
["2026-08-31T18:51:57.831146+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:59.318687+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:59.319233+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:51:59.319900+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:00.007612+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:00.499633+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:00.659697+00:00", "trade", 14.6391, 1.0]
["2026-08-31T18:52:01.310341+00:00", "trade", 14.6391, 1.0]
["2026-08-31T18:52:03.778067+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:03.779029+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:04.225371+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:04.840766+00:00", "trade", 14.625, 1540.0]
["2026-08-31T18:52:04.855765+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:04.855828+00:00", "trade", 14.625, 60.0]
["2026-08-31T18:52:04.856193+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:04.856454+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:04.856779+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:04.857140+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:04.880505+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:06.683426+00:00", "trade", 14.6385, 1.0]
["2026-08-31T18:52:06.684816+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:06.777261+00:00", "trade", 14.625, 12.0]
["2026-08-31T18:52:06.907161+00:00", "trade", 14.6385, 1.0]
["2026-08-31T18:52:07.216506+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:07.841837+00:00", "trade", 14.625, 8.0]
["2026-08-31T18:52:09.565705+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:52:09.803232+00:00", "trade", 14.625, 550.0]
["2026-08-31T18:52:10.227449+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:10.231037+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:10.886146+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:10.887099+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:11.234296+00:00", "trade", 14.6289, 3.0]
["2026-08-31T18:52:15.844820+00:00", "trade", 14.625, 20.0]
["2026-08-31T18:52:16.219787+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:16.652893+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:16.677863+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:17.019283+00:00", "trade", 14.638, 1.0]
["2026-08-31T18:52:17.297939+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:19.285585+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:22.066229+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:23.202679+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:23.233312+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:23.233870+00:00", "trade", 14.638, 1.0]
["2026-08-31T18:52:23.253606+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:52:25.075325+00:00", "trade", 14.6247, 3.0]
["2026-08-31T18:52:25.206843+00:00", "trade", 14.6379, 1.0]
["2026-08-31T18:52:27.279728+00:00", "trade", 14.6379, 1.0]
["2026-08-31T18:52:27.281668+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:28.005788+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:28.990822+00:00", "trade", 14.6467, 100.0]
["2026-08-31T18:52:29.705518+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:29.706495+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:29.898357+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:29.898357+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:30.007638+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:30.206757+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:52:31.537563+00:00", "trade", 14.6378, 1.0]
["2026-08-31T18:52:31.864678+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:32.173939+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:34.806651+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:34.813246+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:37.953422+00:00", "trade", 14.6378, 1.0]
["2026-08-31T18:52:37.954819+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:39.974402+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:39.975053+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:39.975063+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:40.886708+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:41.073123+00:00", "trade", 14.6278, 3.0]
["2026-08-31T18:52:41.167070+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:41.167073+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:41.363163+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:43.169864+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:45.394764+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:45.394854+00:00", "trade", 14.625, 200.0]
["2026-08-31T18:52:45.395053+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:46.411992+00:00", "trade", 14.6376, 1.0]
["2026-08-31T18:52:46.421327+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:46.421809+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:47.005157+00:00", "trade", 14.6376, 1.0]
["2026-08-31T18:52:47.006520+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:47.224030+00:00", "trade", 14.62, 2.0]
["2026-08-31T18:52:47.224269+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:49.068170+00:00", "trade", 14.6277, 29.0]
["2026-08-31T18:52:50.095363+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:53.985688+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:52:55.077656+00:00", "trade", 14.6251, 12.0]
["2026-08-31T18:52:55.252078+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:55.252519+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.185241+00:00", "trade", 14.625, 10.0]
["2026-08-31T18:52:57.185906+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.373883+00:00", "trade", 14.625, 300.0]
["2026-08-31T18:52:57.374328+00:00", "trade", 14.625, 185.0]
["2026-08-31T18:52:57.374368+00:00", "trade", 14.625, 300.0]
["2026-08-31T18:52:57.374371+00:00", "trade", 14.625, 150.0]
["2026-08-31T18:52:57.374849+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:57.374849+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:57.374888+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:52:57.374951+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:57.375161+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.375441+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:57.376129+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.376494+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:57.376668+00:00", "trade", 14.625, 168.0]
["2026-08-31T18:52:57.382158+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.382430+00:00", "trade", 14.625, 400.0]
["2026-08-31T18:52:57.386023+00:00", "trade", 14.625, 66.0]
["2026-08-31T18:52:57.386083+00:00", "trade", 14.625, 134.0]
["2026-08-31T18:52:57.462098+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:52:57.522848+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.523404+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:57.523494+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:52:58.757705+00:00", "trade", 14.637, 1.0]
["2026-08-31T18:53:00.007663+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:53:00.054200+00:00", "trade", 14.625, 252.0]
["2026-08-31T18:53:00.204592+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:53:00.205564+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:53:00.210788+00:00", "trade", 14.63, 160.0]
["2026-08-31T18:53:00.210788+00:00", "trade", 14.63, 75.0]
["2026-08-31T18:53:00.210807+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:53:00.210807+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210810+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210813+00:00", "trade", 14.63, 66.0]
["2026-08-31T18:53:00.210818+00:00", "trade", 14.63, 65.0]
["2026-08-31T18:53:00.210818+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:53:00.210861+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:53:00.210866+00:00", "trade", 14.63, 180.0]
["2026-08-31T18:53:00.210866+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:53:00.210869+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210876+00:00", "trade", 14.63, 52.0]
["2026-08-31T18:53:00.210879+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210885+00:00", "trade", 14.63, 76.0]
["2026-08-31T18:53:00.210885+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210888+00:00", "trade", 14.63, 24.0]
["2026-08-31T18:53:00.210888+00:00", "trade", 14.63, 93.0]
["2026-08-31T18:53:00.210897+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.210903+00:00", "trade", 14.63, 34.0]
["2026-08-31T18:53:00.210903+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210906+00:00", "trade", 14.63, 7.0]
["2026-08-31T18:53:00.210912+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210912+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210912+00:00", "trade", 14.63, 7.0]
["2026-08-31T18:53:00.210915+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.210937+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.210947+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211002+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211002+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211041+00:00", "trade", 14.63, 57.0]
["2026-08-31T18:53:00.211047+00:00", "trade", 14.63, 269.0]
["2026-08-31T18:53:00.211047+00:00", "trade", 14.63, 33.0]
["2026-08-31T18:53:00.211047+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:53:00.211050+00:00", "trade", 14.63, 34.0]
["2026-08-31T18:53:00.211080+00:00", "trade", 14.63, 32.0]
["2026-08-31T18:53:00.211147+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211152+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211212+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211212+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211287+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211297+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211378+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:53:00.211399+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:53:00.211450+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:53:00.211478+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.211480+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:53:00.211693+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.211884+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.212132+00:00", "trade", 14.6265, 52.0]
["2026-08-31T18:53:00.212170+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.212756+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.212891+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.215498+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.250691+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:00.509046+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:01.210867+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:01.585679+00:00", "trade", 14.635, 5.0]
["2026-08-31T18:53:01.871137+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:53:02.111441+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.112067+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.114347+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.123033+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.123034+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:02.123509+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.225347+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.225823+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:02.741312+00:00", "trade", 14.6301, 732.0]
["2026-08-31T18:53:02.742352+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:03.654558+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:03.654990+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.489356+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.489361+00:00", "trade", 14.64, 60.0]
["2026-08-31T18:53:04.489361+00:00", "trade", 14.64, 40.0]
["2026-08-31T18:53:04.489364+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:04.489842+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.569071+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.570028+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.570158+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.571276+00:00", "trade", 14.6319, 50.0]
["2026-08-31T18:53:04.571506+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.571987+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.571987+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.573868+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.574641+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.575967+00:00", "trade", 14.635, 112.0]
["2026-08-31T18:53:04.576244+00:00", "trade", 14.635, 2500.0]
["2026-08-31T18:53:04.662726+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.663457+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.663977+00:00", "trade", 14.635, 52.0]
["2026-08-31T18:53:04.664155+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.664937+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:53:04.667391+00:00", "trade", 14.635, 320.0]
["2026-08-31T18:53:04.753642+00:00", "trade", 14.635, 258.0]
["2026-08-31T18:53:04.823706+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.855666+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:53:04.905371+00:00", "trade", 14.635, 116.0]
["2026-08-31T18:53:04.972235+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.972238+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:04.972716+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:04.972716+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:05.144495+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:05.604325+00:00", "trade", 14.6362, 1.0]
["2026-08-31T18:53:05.878385+00:00", "trade", 14.6293, 3.0]
["2026-08-31T18:53:05.999170+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:08.597505+00:00", "trade", 14.6362, 1.0]
["2026-08-31T18:53:10.378928+00:00", "trade", 14.6362, 300.0]
["2026-08-31T18:53:11.086906+00:00", "trade", 14.6355, 1.0]
["2026-08-31T18:53:14.605371+00:00", "trade", 14.635, 4.0]
["2026-08-31T18:53:16.105068+00:00", "trade", 14.635, 20.0]
["2026-08-31T18:53:16.132352+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:53:16.143235+00:00", "trade", 14.635, 42.0]
["2026-08-31T18:53:16.149228+00:00", "trade", 14.635, 7.0]
["2026-08-31T18:53:16.874705+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:53:17.450026+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:17.450032+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:53:17.450087+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:20.057222+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:20.642124+00:00", "trade", 14.64, 240.0]
["2026-08-31T18:53:20.642125+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:20.642127+00:00", "trade", 14.64, 60.0]
["2026-08-31T18:53:20.642145+00:00", "trade", 14.64, 77.0]
["2026-08-31T18:53:20.642145+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:53:20.642148+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:20.642270+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:20.642385+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:20.642410+00:00", "trade", 14.64, 20.0]
["2026-08-31T18:53:20.642410+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:20.642410+00:00", "trade", 14.64, 80.0]
["2026-08-31T18:53:20.642425+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:53:20.642428+00:00", "trade", 14.64, 36.0]
["2026-08-31T18:53:20.642451+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:53:20.642599+00:00", "trade", 14.64, 500.0]
["2026-08-31T18:53:20.642601+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:53:20.642631+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.642653+00:00", "trade", 14.64, 40.0]
["2026-08-31T18:53:20.642711+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.642807+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.643222+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.643227+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.643438+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.643663+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.643856+00:00", "trade", 14.6373, 56.0]
["2026-08-31T18:53:20.644105+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.644861+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.644936+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.648319+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:20.657818+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:53:20.915896+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:21.359001+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:21.531494+00:00", "trade", 14.6366, 13.0]
["2026-08-31T18:53:21.577070+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:22.183052+00:00", "trade", 14.6341, 1.0]
["2026-08-31T18:53:23.049550+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:23.791093+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:23.792263+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:23.822520+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:23.978466+00:00", "trade", 14.645, 5000.0]
["2026-08-31T18:53:23.979133+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:24.935416+00:00", "trade", 14.6349, 1.0]
["2026-08-31T18:53:28.694325+00:00", "trade", 14.645, 191.0]
["2026-08-31T18:53:28.952461+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.027936+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.028001+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.028352+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.045548+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.102568+00:00", "trade", 14.6328, 3.0]
["2026-08-31T18:53:29.686027+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.686062+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.686062+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.007688+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:31.216489+00:00", "trade", 14.6348, 1.0]
["2026-08-31T18:53:31.218165+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:32.833606+00:00", "trade", 14.6348, 1.0]
["2026-08-31T18:53:32.835254+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:33.639699+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:35.030392+00:00", "trade", 14.6345, 1.0]
["2026-08-31T18:53:35.032288+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:38.102952+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:40.710904+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:53:40.829464+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:53:42.609389+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:42.610312+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:42.954016+00:00", "trade", 14.6343, 1.0]
["2026-08-31T18:53:42.961708+00:00", "trade", 14.6343, 2.0]
["2026-08-31T18:53:43.933346+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.569344+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:53:45.571254+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:53:46.544150+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:46.544226+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:46.545093+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.865060+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.865420+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.865526+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.865561+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.874938+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875347+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875379+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.875381+00:00", "trade", 14.65, 30.0]
["2026-08-31T18:53:47.875383+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:53:47.875386+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875386+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875390+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:53:47.875458+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875520+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:47.875612+00:00", "trade", 14.65, 63.0]
["2026-08-31T18:53:47.875615+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875645+00:00", "trade", 14.65, 7.0]
["2026-08-31T18:53:47.875665+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:47.875670+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:47.875696+00:00", "trade", 14.65, 37.0]
["2026-08-31T18:53:47.875750+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:47.875755+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:47.875808+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875808+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:47.875810+00:00", "trade", 14.65, 60.0]
["2026-08-31T18:53:47.875810+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:47.875860+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.875946+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.875976+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876061+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876096+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876101+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876126+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876357+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876557+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876577+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876843+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.876933+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.877399+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:47.877900+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:48.097384+00:00", "trade", 14.6347, 1.0]
["2026-08-31T18:53:48.540500+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:53:48.540570+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:53:48.543847+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:53:48.544019+00:00", "trade", 14.655, 370.0]
["2026-08-31T18:53:48.545940+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:48.547339+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:53:48.548196+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:53:48.548340+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:53:48.548343+00:00", "trade", 14.655, 979.0]
["2026-08-31T18:53:49.018169+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:53:51.314019+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:52.159732+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:52.365422+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:52.602798+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:53:52.603729+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:52.603789+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:52.792784+00:00", "trade", 14.655, 666.0]
["2026-08-31T18:53:54.705392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:54.705768+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:54.729969+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:53:54.770427+00:00", "trade", 14.655, 11.0]
["2026-08-31T18:53:54.877623+00:00", "trade", 14.6373, 3.0]
["2026-08-31T18:53:54.878751+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:53:54.914999+00:00", "trade", 14.655, 8.0]
["2026-08-31T18:53:55.184958+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:53:55.205141+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:55.206044+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:55.206084+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:55.206084+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:56.265425+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:56.265866+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:56.266348+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:56.467737+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:56.467737+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:56.552960+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:57.007091+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:57.007131+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:58.165187+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:58.493674+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:58.736708+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:58.737430+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:59.879146+00:00", "trade", 14.6358, 1.0]
["2026-08-31T18:54:00.007708+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:00.109340+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:00.109405+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:00.631804+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:00.693651+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:00.693666+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:00.701169+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:01.264555+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:01.590957+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:01.590997+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:03.038064+00:00", "trade", 14.655, 59.0]
["2026-08-31T18:54:03.038430+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:54:04.130714+00:00", "trade", 14.6438, 165.0]
["2026-08-31T18:54:04.821562+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:04.821607+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:04.846095+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:04.846135+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:05.062506+00:00", "trade", 14.6358, 1.0]
["2026-08-31T18:54:05.834877+00:00", "trade", 14.6358, 100.0]
["2026-08-31T18:54:08.552252+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:10.191379+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:11.240595+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:54:11.846330+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:54:12.394764+00:00", "trade", 14.6535, 48.0]
["2026-08-31T18:54:13.853738+00:00", "trade", 14.6358, 1.0]
["2026-08-31T18:54:15.252752+00:00", "trade", 14.6358, 1200.0]
["2026-08-31T18:54:15.254090+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:54:15.396145+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:54:16.401932+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:16.502421+00:00", "trade", 14.655, 14.0]
["2026-08-31T18:54:16.651762+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:16.652679+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:17.084189+00:00", "trade", 14.6368, 16.0]
["2026-08-31T18:54:17.396891+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:17.396911+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.482730+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.482760+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.482966+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.483206+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.525622+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.628778+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.740123+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:18.740123+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:19.291991+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:19.292453+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:20.118012+00:00", "trade", 14.6358, 1.0]
["2026-08-31T18:54:20.403692+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:54:20.403950+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:54:21.404991+00:00", "trade", 14.655, 7.0]
["2026-08-31T18:54:23.152957+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.173035+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.173270+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.173275+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.173330+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.173386+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.173446+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.174122+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.174373+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:23.192055+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:54:23.192055+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:54:23.256694+00:00", "trade", 14.6394, 3.0]
["2026-08-31T18:54:23.837457+00:00", "trade", 14.6361, 1.0]
["2026-08-31T18:54:24.102352+00:00", "trade", 14.6361, 1.0]
["2026-08-31T18:54:26.035343+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:27.757195+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:54:27.758144+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:27.758620+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:28.869770+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:28.870341+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:29.406437+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:29.637673+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:29.646364+00:00", "trade", 14.65, 23.0]
["2026-08-31T18:54:29.647436+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:30.007729+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:30.304351+00:00", "trade", 14.6362, 1.0]
["2026-08-31T18:54:31.285370+00:00", "trade", 14.6362, 100.0]
["2026-08-31T18:54:31.336891+00:00", "trade", 14.6359, 27.0]
["2026-08-31T18:54:31.840855+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:54:31.841399+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:31.841950+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:31.842256+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:31.842441+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:31.843338+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:31.945707+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:32.179476+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:54:33.123712+00:00", "trade", 14.6362, 1.0]
["2026-08-31T18:54:33.452734+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:35.300637+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:35.300699+00:00", "trade", 14.66, 350.0]
["2026-08-31T18:54:35.598371+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:35.628735+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:54:35.633600+00:00", "trade", 14.66, 81.0]
["2026-08-31T18:54:37.680167+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:37.827376+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:54:37.827445+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:54:37.967501+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:37.968458+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:42.763507+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:42.764138+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:42.795738+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:42.802271+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:54:43.269195+00:00", "trade", 14.6501, 574.0]
["2026-08-31T18:54:43.270223+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:43.943791+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:54:44.564564+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:44.565005+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:45.815010+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:46.124703+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:46.125695+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:46.465687+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:54:46.466752+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:46.467634+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:46.481752+00:00", "trade", 14.655, 19.0]
["2026-08-31T18:54:47.149161+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:47.538521+00:00", "trade", 14.6364, 1.0]
["2026-08-31T18:54:47.791077+00:00", "trade", 14.6364, 1.0]
["2026-08-31T18:54:48.125723+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:54:48.125761+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:48.126202+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:48.126282+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:48.203631+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:48.591664+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:54:48.592712+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:49.069742+00:00", "trade", 14.6407, 3.0]
["2026-08-31T18:54:50.670593+00:00", "trade", 14.6364, 1.0]
["2026-08-31T18:54:50.672713+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:50.997748+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:54:50.998394+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:50.998855+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:50.999301+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:54:53.258539+00:00", "trade", 14.6367, 25.0]
["2026-08-31T18:54:59.945216+00:00", "trade", 14.655, 21.0]
["2026-08-31T18:55:00.007749+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:01.417927+00:00", "trade", 14.6364, 1.0]
["2026-08-31T18:55:02.072484+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072519+00:00", "trade", 14.65, 122.0]
["2026-08-31T18:55:02.072525+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072537+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072537+00:00", "trade", 14.65, 700.0]
["2026-08-31T18:55:02.072540+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:55:02.072561+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072561+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072567+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:55:02.072569+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072574+00:00", "trade", 14.65, 21.0]
["2026-08-31T18:55:02.072574+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:55:02.072576+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072579+00:00", "trade", 14.65, 21.0]
["2026-08-31T18:55:02.072579+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:55:02.072582+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072603+00:00", "trade", 14.65, 30.0]
["2026-08-31T18:55:02.072610+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:55:02.072613+00:00", "trade", 14.65, 800.0]
["2026-08-31T18:55:02.072614+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072615+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:55:02.072615+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:55:02.072618+00:00", "trade", 14.65, 18.0]
["2026-08-31T18:55:02.072622+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072622+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:55:02.072627+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:55:02.072627+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072631+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:55:02.072631+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072633+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:55:02.072636+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:55:02.072636+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072636+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:55:02.072644+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072654+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:55:02.072654+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:55:02.072654+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072658+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:55:02.072660+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072660+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072660+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072665+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:02.072667+00:00", "trade", 14.65, 9.0]
["2026-08-31T18:55:02.072667+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.072669+00:00", "trade", 14.65, 83.0]
["2026-08-31T18:55:02.072669+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:55:02.072685+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:55:02.072685+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:55:02.072759+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.072763+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:55:02.072764+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.072766+00:00", "trade", 14.65, 16.0]
["2026-08-31T18:55:02.072771+00:00", "trade", 14.65, 85.0]
["2026-08-31T18:55:02.072775+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.072845+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.072870+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.072900+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.072990+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.072995+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073050+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073050+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073150+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073165+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073170+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073195+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073281+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073306+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073321+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:02.073376+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073386+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073409+00:00", "trade", 14.645, 370.0]
["2026-08-31T18:55:02.073431+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073456+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073456+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073471+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073521+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073536+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073697+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073701+00:00", "trade", 14.65, 57.0]
["2026-08-31T18:55:02.073717+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.073767+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.074057+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.074194+00:00", "trade", 14.645, 370.0]
["2026-08-31T18:55:02.075355+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:55:02.077084+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:55:02.080533+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.080533+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.080999+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.087016+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:02.108580+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.108685+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.109051+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.112419+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.129936+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.174627+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:02.409732+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:03.072695+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:03.251177+00:00", "trade", 14.6377, 1.0]
["2026-08-31T18:55:05.787830+00:00", "trade", 14.6376, 33.0]
["2026-08-31T18:55:06.463932+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:55:06.516972+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:55:07.912381+00:00", "trade", 14.6377, 50.0]
["2026-08-31T18:55:10.471596+00:00", "trade", 14.6423, 100.0]
["2026-08-31T18:55:10.934677+00:00", "trade", 14.6375, 1.0]
["2026-08-31T18:55:12.606082+00:00", "trade", 14.6488, 3.0]
["2026-08-31T18:55:12.656467+00:00", "trade", 14.6375, 1.0]
["2026-08-31T18:55:15.327410+00:00", "trade", 14.65, 32.0]
["2026-08-31T18:55:15.327491+00:00", "trade", 14.65, 44.0]
["2026-08-31T18:55:15.516738+00:00", "trade", 14.6492, 42.0]
["2026-08-31T18:55:15.575759+00:00", "trade", 14.6376, 1.0]
["2026-08-31T18:55:16.899474+00:00", "trade", 14.6376, 1.0]
["2026-08-31T18:55:16.926235+00:00", "trade", 14.6376, 1.0]
["2026-08-31T18:55:19.582398+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:19.582734+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059218+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059474+00:00", "trade", 14.65, 7.0]
["2026-08-31T18:55:20.059474+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:20.059490+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:20.059493+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:55:20.059496+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:55:20.059496+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:20.059498+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:20.059501+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:55:20.059610+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059649+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059674+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059679+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059690+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059712+00:00", "trade", 14.65, 17.0]
["2026-08-31T18:55:20.059720+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:55:20.059721+00:00", "trade", 14.65, 40.0]
["2026-08-31T18:55:20.059724+00:00", "trade", 14.65, 120.0]
["2026-08-31T18:55:20.059742+00:00", "trade", 14.65, 120.0]
["2026-08-31T18:55:20.059742+00:00", "trade", 14.65, 80.0]
["2026-08-31T18:55:20.059742+00:00", "trade", 14.65, 120.0]
["2026-08-31T18:55:20.059750+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.059760+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.059760+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.059865+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.059895+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:20.059900+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.059905+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:55:20.059905+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:55:20.059907+00:00", "trade", 14.65, 180.0]
["2026-08-31T18:55:20.059910+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.060161+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:55:20.060221+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060331+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060351+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060406+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060461+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060501+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060532+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060562+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.060932+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.061013+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.061017+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:55:20.061035+00:00", "trade", 14.65, 80.0]
["2026-08-31T18:55:20.061101+00:00", "trade", 14.65, 143.0]
["2026-08-31T18:55:20.061161+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:55:20.061424+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.061439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.061880+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.063910+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:20.103848+00:00", "trade", 14.655, 16.0]
["2026-08-31T18:55:23.234215+00:00", "trade", 14.6382, 1.0]
["2026-08-31T18:55:24.633011+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:24.633507+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:29.787158+00:00", "trade", 14.6382, 18.0]
["2026-08-31T18:55:30.007776+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:30.273530+00:00", "trade", 14.6419, 10.0]
["2026-08-31T18:55:30.399551+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:55:30.399819+00:00", "trade", 14.655, 336.0]
["2026-08-31T18:55:30.402441+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:55:30.605036+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:55:30.838831+00:00", "trade", 14.6419, 100.0]
["2026-08-31T18:55:31.592379+00:00", "trade", 14.6419, 100.0]
["2026-08-31T18:55:33.637060+00:00", "trade", 14.654, 680.0]
["2026-08-31T18:55:33.654652+00:00", "trade", 14.655, 231.0]
["2026-08-31T18:55:33.720341+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:55:33.809806+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:55:34.973174+00:00", "trade", 14.6431, 24.0]
["2026-08-31T18:55:36.617398+00:00", "trade", 14.6387, 1.0]
["2026-08-31T18:55:36.680211+00:00", "trade", 14.6387, 1.0]
["2026-08-31T18:55:37.981718+00:00", "trade", 14.6518, 3.0]
["2026-08-31T18:55:40.233896+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.234041+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.236066+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.299952+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:55:40.300003+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.300956+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.302740+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.401007+00:00", "trade", 14.655, 59.0]
["2026-08-31T18:55:40.401670+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.467292+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:40.607454+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:55:40.614139+00:00", "trade", 14.6388, 2.0]
["2026-08-31T18:55:41.000881+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:55:41.001269+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:55:41.607776+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:42.998422+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:42.998913+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:44.222991+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:44.223027+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:44.223673+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:46.960942+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:55:47.524143+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:55:47.524143+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:55:47.524575+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:47.594001+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:47.823461+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:55:47.823488+00:00", "trade", 14.655, 185.0]
["2026-08-31T18:55:47.823530+00:00", "trade", 14.655, 370.0]
["2026-08-31T18:55:47.823536+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:55:47.823572+00:00", "trade", 14.655, 185.0]
["2026-08-31T18:55:47.823614+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:55:47.825325+00:00", "trade", 14.655, 500.0]
["2026-08-31T18:55:47.837390+00:00", "trade", 14.655, 370.0]
["2026-08-31T18:55:48.573076+00:00", "trade", 14.6398, 1.0]
["2026-08-31T18:55:48.585381+00:00", "trade", 14.6398, 1.0]
["2026-08-31T18:55:50.124434+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:50.124434+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:52.351555+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:55.324923+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:55.509608+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:55:57.219555+00:00", "trade", 14.655, 50.0]
["2026-08-31T18:55:58.198649+00:00", "trade", 14.6399, 1.0]
["2026-08-31T18:55:58.903163+00:00", "trade", 14.6399, 1.0]
["2026-08-31T18:56:00.007800+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.100305+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.100367+00:00", "trade", 14.65, 84.0]
["2026-08-31T18:56:00.100427+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:56:00.100490+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:56:00.100551+00:00", "trade", 14.65, 211.0]
["2026-08-31T18:56:00.101252+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.101337+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.101341+00:00", "trade", 14.65, 32.0]
["2026-08-31T18:56:00.101392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.101392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.101396+00:00", "trade", 14.65, 268.0]
["2026-08-31T18:56:00.101459+00:00", "trade", 14.655, 9.0]
["2026-08-31T18:56:00.101673+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.101874+00:00", "trade", 14.65, 50.0]
["2026-08-31T18:56:00.107683+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:00.515528+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.515528+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.515568+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:00.537616+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:01.102572+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:56:02.191945+00:00", "trade", 14.6401, 2.0]
["2026-08-31T18:56:02.252193+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:56:03.251817+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.666354+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.666399+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.666835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.667276+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.667747+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.668158+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.670198+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.670243+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.846773+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.847841+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:04.847961+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:06.776378+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:56:06.778281+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:06.778346+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:06.779143+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:07.400126+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:07.400126+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:07.448647+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:56:07.448704+00:00", "trade", 14.655, 6.0]
["2026-08-31T18:56:08.115276+00:00", "trade", 14.6404, 1.0]
["2026-08-31T18:56:11.859536+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:12.424877+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:13.121615+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:13.122587+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:13.123068+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:14.422120+00:00", "trade", 14.6404, 1.0]
["2026-08-31T18:56:14.950201+00:00", "trade", 14.6517, 3.0]
["2026-08-31T18:56:15.135003+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:15.135474+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:16.690185+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:16.711069+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:16.986772+00:00", "trade", 14.6404, 1.0]
["2026-08-31T18:56:19.026957+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:56:21.105601+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:56:21.105778+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:56:21.106983+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:21.107013+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:21.962563+00:00", "trade", 14.6404, 1.0]
["2026-08-31T18:56:23.667212+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:25.924745+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:26.979136+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:56:26.979199+00:00", "trade", 14.655, 9.0]
["2026-08-31T18:56:27.114372+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:27.114848+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:27.840353+00:00", "trade", 14.6404, 1.0]
["2026-08-31T18:56:27.841708+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:27.927362+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:27.928375+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:27.928390+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:28.182394+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:28.182425+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:28.183322+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:28.202402+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:30.007835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:31.071963+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:31.472311+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:32.625165+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:32.683114+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:56:33.774812+00:00", "trade", 14.6508, 455.0]
["2026-08-31T18:56:35.252138+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:56:35.725490+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:35.725530+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:35.725971+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:38.844643+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:56:39.062641+00:00", "trade", 14.6408, 1.0]
["2026-08-31T18:56:40.257388+00:00", "trade", 14.6408, 1.0]
["2026-08-31T18:56:40.294385+00:00", "trade", 14.6408, 1.0]
["2026-08-31T18:56:42.238889+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:42.238889+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:42.306069+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:42.306510+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:42.474044+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:42.474044+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:43.198052+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:43.198513+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:43.267538+00:00", "trade", 14.655, 6.0]
["2026-08-31T18:56:43.298712+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:43.298712+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:43.332282+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:43.432956+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:47.209666+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:47.315979+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:48.734813+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:56:48.819124+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819131+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819131+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819136+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819136+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:56:48.819139+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:56:48.819139+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819155+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819155+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819161+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:56:48.819161+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:56:48.819164+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819197+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:48.819203+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819206+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819206+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:56:48.819209+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:56:48.819212+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:56:48.819215+00:00", "trade", 14.65, 67.0]
["2026-08-31T18:56:48.819305+00:00", "trade", 14.65, 29.0]
["2026-08-31T18:56:48.819308+00:00", "trade", 14.65, 71.0]
["2026-08-31T18:56:48.819378+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:56:48.819378+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:48.819380+00:00", "trade", 14.65, 20.0]
["2026-08-31T18:56:48.819380+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:56:48.819383+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:56:48.819383+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:56:48.819386+00:00", "trade", 14.65, 19.0]
["2026-08-31T18:56:48.819395+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:56:48.819603+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:56:48.819613+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:56:48.819672+00:00", "trade", 14.65, 12.0]
["2026-08-31T18:56:48.819702+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819717+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:56:48.819724+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:56:48.819747+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.819749+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.819774+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.819774+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.819909+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.820280+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.820345+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.820345+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.820487+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.820611+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.820636+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.820739+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:56:48.820941+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:56:48.820947+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.821332+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:56:48.821538+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.822183+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:56:48.827400+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:56:48.828489+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:56:48.828549+00:00", "trade", 14.645, 113.0]
["2026-08-31T18:56:48.840983+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:56:48.847584+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:56:48.848267+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.848417+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:48.906103+00:00", "trade", 14.645, 370.0]
["2026-08-31T18:56:48.907292+00:00", "trade", 14.645, 185.0]
["2026-08-31T18:56:48.960016+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:56:48.960016+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:56:48.960489+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:50.474033+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:56:51.625046+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:56:53.369234+00:00", "trade", 14.643, 1.0]
["2026-08-31T18:56:55.226581+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:56:55.647050+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:56.410364+00:00", "trade", 14.6438, 500.0]
["2026-08-31T18:56:58.176942+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:59.044853+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:59.047991+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:56:59.953897+00:00", "trade", 14.6502, 3.0]
["2026-08-31T18:57:00.007860+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:00.398108+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:00.398367+00:00", "trade", 14.645, 225.0]
["2026-08-31T18:57:00.398439+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:00.398902+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:00.399949+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:01.399459+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:57:01.446551+00:00", "trade", 14.6433, 1.0]
["2026-08-31T18:57:01.850040+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:03.799354+00:00", "trade", 14.6433, 1.0]
["2026-08-31T18:57:05.827466+00:00", "trade", 14.65, 32.0]
["2026-08-31T18:57:05.836105+00:00", "trade", 14.645, 500.0]
["2026-08-31T18:57:05.839038+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:05.839982+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:05.840018+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:05.840053+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:05.840421+00:00", "trade", 14.645, 150.0]
["2026-08-31T18:57:05.841436+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:05.841436+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:05.841511+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:05.845762+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:06.144017+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:06.144017+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:06.144048+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:06.916734+00:00", "trade", 14.644, 1.0]
["2026-08-31T18:57:07.693116+00:00", "trade", 14.644, 1.0]
["2026-08-31T18:57:10.417376+00:00", "trade", 14.645, 75.0]
["2026-08-31T18:57:10.418426+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:11.108423+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:12.541009+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:12.541873+00:00", "trade", 14.645, 150.0]
["2026-08-31T18:57:12.543626+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:57:12.544537+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:12.582021+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:12.582469+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:12.582950+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:12.583991+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:12.584174+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:57:12.584989+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:12.585915+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:12.586108+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:57:12.587055+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:57:12.587861+00:00", "trade", 14.645, 113.0]
["2026-08-31T18:57:12.588150+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:57:13.131259+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:13.203360+00:00", "trade", 14.645, 11.0]
["2026-08-31T18:57:14.838247+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:14.839219+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:15.069998+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:15.070060+00:00", "trade", 14.65, 17.0]
["2026-08-31T18:57:15.070961+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:16.025107+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:16.196129+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:16.197287+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:16.197563+00:00", "trade", 14.645, 20.0]
["2026-08-31T18:57:16.198204+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:16.199927+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:16.199987+00:00", "trade", 14.645, 77.0]
["2026-08-31T18:57:16.209087+00:00", "trade", 14.645, 77.0]
["2026-08-31T18:57:16.210635+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:17.037616+00:00", "trade", 14.6443, 1.0]
["2026-08-31T18:57:17.509716+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:17.965776+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:17.978652+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:17.986407+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:57:19.110751+00:00", "trade", 14.641, 100.0]
["2026-08-31T18:57:21.724227+00:00", "trade", 14.6443, 15.0]
["2026-08-31T18:57:22.231034+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:23.295398+00:00", "trade", 14.6443, 1.0]
["2026-08-31T18:57:24.002991+00:00", "trade", 14.644, 396.0]
["2026-08-31T18:57:24.294321+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:27.089705+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:27.197060+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:27.296812+00:00", "trade", 14.6443, 1.0]
["2026-08-31T18:57:27.311813+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:27.312735+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:27.491877+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:27.514320+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:28.231041+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:28.231096+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:28.232034+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:28.232475+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:28.232721+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:57:30.007881+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:30.741933+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:31.546423+00:00", "trade", 14.6443, 2.0]
["2026-08-31T18:57:32.912159+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:34.029100+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:57:35.529524+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:37.425437+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:37.972702+00:00", "trade", 14.6443, 1.0]
["2026-08-31T18:57:38.232244+00:00", "trade", 14.641, 22.0]
["2026-08-31T18:57:40.783927+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:41.173965+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:41.174531+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:41.174571+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:41.275701+00:00", "trade", 14.6444, 1.0]
["2026-08-31T18:57:41.276374+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:41.276594+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:41.810380+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:42.007066+00:00", "trade", 14.6481, 3.0]
["2026-08-31T18:57:42.919531+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:43.302054+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:57:43.601473+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:43.601604+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:43.601789+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:44.584679+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:44.585671+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:44.586152+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:44.909377+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:44.962095+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:57:44.962167+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:45.764612+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:45.816360+00:00", "trade", 14.6482, 29.0]
["2026-08-31T18:57:46.170183+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:46.562072+00:00", "trade", 14.641, 300.0]
["2026-08-31T18:57:46.799721+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:47.012658+00:00", "trade", 14.6446, 1.0]
["2026-08-31T18:57:47.013726+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:47.030065+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:49.006113+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:49.006484+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:50.876210+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:51.155630+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:51.155650+00:00", "trade", 14.645, 14.0]
["2026-08-31T18:57:51.157902+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:57:51.447660+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:51.447660+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:51.623840+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:57:52.045052+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:52.045528+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:52.227832+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:52.869568+00:00", "trade", 14.6446, 1.0]
["2026-08-31T18:57:54.093809+00:00", "trade", 14.6446, 1.0]
["2026-08-31T18:57:55.059157+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:55.471529+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:57:55.535250+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:55.535746+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:56.485818+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:57:57.226507+00:00", "trade", 14.6446, 1.0]
["2026-08-31T18:57:57.226552+00:00", "trade", 14.6446, 1.0]
["2026-08-31T18:58:00.007907+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:00.067483+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:05.735348+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:58:05.736733+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:05.737225+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.204572+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.204577+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.204592+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.205038+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.254516+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.254525+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:58:06.254546+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.254566+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.254571+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:06.254615+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:58:06.254633+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:06.254636+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:58:08.087308+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:08.087383+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:08.087383+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:08.088230+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:08.186975+00:00", "trade", 14.645, 23.0]
["2026-08-31T18:58:08.691808+00:00", "trade", 14.6488, 1.0]
["2026-08-31T18:58:09.629970+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:09.630090+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:09.630446+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:09.630531+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:10.039484+00:00", "trade", 14.6499, 500.0]
["2026-08-31T18:58:10.382126+00:00", "trade", 14.6488, 176.0]
["2026-08-31T18:58:10.431160+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:58:11.483873+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:11.483893+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:11.530803+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:58:11.532188+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:11.571854+00:00", "trade", 14.6494, 70.0]
["2026-08-31T18:58:11.770916+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:14.285209+00:00", "trade", 14.6401, 2378.0]
["2026-08-31T18:58:14.315974+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:14.316456+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:14.663396+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:15.154434+00:00", "trade", 14.6483, 1.0]
["2026-08-31T18:58:15.716789+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:16.079783+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:16.256783+00:00", "trade", 14.645, 20.0]
["2026-08-31T18:58:16.930383+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:16.930784+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:17.346120+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:58:17.395936+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:17.497353+00:00", "trade", 14.6484, 1.0]
["2026-08-31T18:58:18.868155+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:18.868591+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:19.345607+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:19.345610+00:00", "trade", 14.65, 22.0]
["2026-08-31T18:58:19.346128+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:19.346363+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:19.346849+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:19.382700+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:20.564448+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:20.610938+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:58:21.513776+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:58:22.198025+00:00", "trade", 14.645, 225.0]
["2026-08-31T18:58:22.198040+00:00", "trade", 14.645, 500.0]
["2026-08-31T18:58:22.198042+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.198044+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:58:22.198044+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:58:22.198046+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:58:22.198049+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:58:22.198106+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.198176+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.198539+00:00", "trade", 14.645, 500.0]
["2026-08-31T18:58:22.198539+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:58:22.198572+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.199019+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.199019+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.199019+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.199495+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.201895+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.202417+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.230484+00:00", "trade", 14.645, 8.0]
["2026-08-31T18:58:22.230518+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:58:22.231145+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.231145+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.231150+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.231546+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:22.799135+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:58:22.987009+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:23.198107+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.466351+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.467523+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.467557+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:24.467568+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.467568+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.468155+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.468190+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:24.913913+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:58:24.914271+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:58:25.602540+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:25.602590+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:25.885219+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:58:26.982137+00:00", "trade", 14.6457, 3.0]
["2026-08-31T18:58:27.098905+00:00", "trade", 14.645, 7.0]
["2026-08-31T18:58:27.301443+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:58:28.557404+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.557880+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.581832+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.581897+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.624208+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.806847+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.807575+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.807723+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:58:28.807762+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.807810+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:58:28.807813+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.807852+00:00", "trade", 14.64, 700.0]
["2026-08-31T18:58:28.807855+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.807855+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.807858+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:58:28.807858+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:58:28.807861+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:58:28.807861+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:58:28.807875+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.807876+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:58:28.807876+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:58:28.807879+00:00", "trade", 14.64, 96.0]
["2026-08-31T18:58:28.807882+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:58:28.807885+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:58:28.807885+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:58:28.807888+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:58:28.807890+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.807895+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:58:28.807895+00:00", "trade", 14.64, 21.0]
["2026-08-31T18:58:28.807900+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.807900+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:58:28.807900+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.807905+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.807905+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:58:28.807905+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:28.807909+00:00", "trade", 14.64, 300.0]
["2026-08-31T18:58:28.807909+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:58:28.807910+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:58:28.807950+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.807972+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:58:28.808005+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808050+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808075+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808170+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808185+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808191+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808221+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808226+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808231+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808236+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808342+00:00", "trade", 14.64, 13.0]
["2026-08-31T18:58:28.808402+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:58:28.808451+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808456+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808456+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808456+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808462+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:58:28.808522+00:00", "trade", 14.64, 273.0]
["2026-08-31T18:58:28.808913+00:00", "trade", 14.635, 9.0]
["2026-08-31T18:58:28.808967+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.808992+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.809073+00:00", "trade", 14.64, 150.0]
["2026-08-31T18:58:28.809088+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.809348+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.809444+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.809925+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.810366+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.810406+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.810847+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.810952+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.811938+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:58:28.813749+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:58:28.816350+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.817860+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.819378+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:28.823387+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:58:28.827161+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.841451+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:58:28.841931+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.842512+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.847639+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.853814+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.860886+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:28.909532+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:29.009896+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:29.376453+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:29.469179+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:30.007926+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.467506+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.467987+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.473796+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.655821+00:00", "trade", 14.64, 41.0]
["2026-08-31T18:58:31.655821+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:58:31.655826+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:31.655826+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:31.655829+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:31.655833+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:58:31.655833+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:58:31.655924+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.655924+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.655959+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:31.656170+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:58:31.656180+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:58:31.656241+00:00", "trade", 14.64, 20.0]
["2026-08-31T18:58:31.656280+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:58:31.656285+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:58:31.656295+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:58:31.656541+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:58:31.656601+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.656731+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.656786+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.656851+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.656992+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.657047+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.657167+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.657233+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:58:31.657648+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.658169+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.695614+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:31.707456+00:00", "trade", 14.64, 101.0]
["2026-08-31T18:58:31.765339+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:32.230838+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:32.231675+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:32.981592+00:00", "trade", 14.6402, 100.0]
["2026-08-31T18:58:33.734798+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:33.735259+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:36.663899+00:00", "trade", 14.6483, 100.0]
["2026-08-31T18:58:37.807953+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:38.077219+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:38.607401+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:38.819656+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:38.820097+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:39.756882+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:40.661275+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:44.931455+00:00", "trade", 14.642, 25.0]
["2026-08-31T18:58:48.010096+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:58:48.010144+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:58:48.010177+00:00", "trade", 14.645, 174.0]
["2026-08-31T18:58:48.010189+00:00", "trade", 14.645, 219.0]
["2026-08-31T18:58:48.010210+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:58:48.010243+00:00", "trade", 14.645, 481.0]
["2026-08-31T18:58:48.011257+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:58:48.011320+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:58:48.011374+00:00", "trade", 14.645, 500.0]
["2026-08-31T18:58:48.011398+00:00", "trade", 14.645, 48.0]
["2026-08-31T18:58:48.013037+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:58:48.541052+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:48.541528+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:48.585673+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:49.220564+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:58:50.107966+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:50.108447+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:51.039228+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:58:52.020821+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:58:52.021723+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:58:53.142848+00:00", "trade", 14.6478, 19.0]
["2026-08-31T18:58:53.615829+00:00", "trade", 14.6408, 29.0]
["2026-08-31T18:58:54.639454+00:00", "trade", 14.644, 421.0]
["2026-08-31T18:58:58.912626+00:00", "trade", 14.6465, 30.0]
["2026-08-31T18:58:58.961672+00:00", "trade", 14.64, 402.0]
["2026-08-31T18:58:59.027622+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:59:00.007962+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:01.572651+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:01.573132+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:03.267607+00:00", "trade", 14.645, 17.0]
["2026-08-31T18:59:05.728563+00:00", "trade", 14.645, 14.0]
["2026-08-31T18:59:05.728644+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.024097+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.025180+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.025200+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.025511+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.025656+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.093302+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.094680+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.095061+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.284211+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.285184+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.594305+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.595282+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.595287+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:06.919897+00:00", "trade", 14.6432, 3.0]
["2026-08-31T18:59:07.173228+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:08.284232+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:08.284673+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:08.284713+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:08.285154+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:08.285194+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:09.806230+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:09.807207+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:09.807207+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:10.127791+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:10.127856+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:11.564415+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:11.624183+00:00", "trade", 14.645, 30.0]
["2026-08-31T18:59:12.486829+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:59:12.841690+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:12.841692+00:00", "trade", 14.64, 6.0]
["2026-08-31T18:59:12.841695+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:12.841698+00:00", "trade", 14.64, 193.0]
["2026-08-31T18:59:12.841701+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:12.841701+00:00", "trade", 14.64, 21.0]
["2026-08-31T18:59:12.841797+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:12.841836+00:00", "trade", 14.64, 79.0]
["2026-08-31T18:59:12.841876+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:12.842314+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:12.842317+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:12.842392+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:12.846557+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:12.846597+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:12.853684+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:12.860836+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:13.480962+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:13.520131+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:13.608681+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:13.726133+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:59:13.726154+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:59:13.738004+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:13.744648+00:00", "trade", 14.645, 195.0]
["2026-08-31T18:59:14.000509+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:14.000529+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:14.000960+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:14.000995+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:15.255781+00:00", "trade", 14.6472, 700.0]
["2026-08-31T18:59:15.281856+00:00", "trade", 14.64, 107.0]
["2026-08-31T18:59:15.281892+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:15.281895+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:59:15.281895+00:00", "trade", 14.64, 18.0]
["2026-08-31T18:59:15.281898+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:15.281899+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:15.281949+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.281964+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282024+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282115+00:00", "trade", 14.64, 20.0]
["2026-08-31T18:59:15.282118+00:00", "trade", 14.64, 300.0]
["2026-08-31T18:59:15.282118+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:15.282121+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:15.282125+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282130+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:15.282130+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282145+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282440+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282495+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:15.282495+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:15.282569+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:59:15.282701+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:15.282967+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:15.283092+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:15.283468+00:00", "trade", 14.635, 4.0]
["2026-08-31T18:59:15.283612+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:59:15.283683+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:15.284244+00:00", "trade", 14.64, 212.0]
["2026-08-31T18:59:15.284707+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:15.285297+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:15.298395+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:15.389696+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:16.964519+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.099569+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:17.101666+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.102287+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.102398+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.103420+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.104603+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.104778+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.112331+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.112783+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.112817+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.119423+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.119694+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.120100+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.120576+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.141581+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.148838+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.151249+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.521783+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:59:17.761552+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.761912+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.762394+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.764113+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:17.766393+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:18.066683+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:18.085601+00:00", "trade", 14.635, 80.0]
["2026-08-31T18:59:18.867469+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:18.867935+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:18.867965+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:18.877342+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:18.877829+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:19.315736+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:19.317204+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:19.317696+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:20.027796+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:20.702138+00:00", "trade", 14.635, 23.0]
["2026-08-31T18:59:21.264575+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:21.717367+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:21.955260+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:22.744082+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:23.729337+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:23.729357+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:23.729948+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:23.744012+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:23.845373+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:23.862334+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:24.007053+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:24.064109+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:24.485402+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:24.631002+00:00", "trade", 14.6308, 286.0]
["2026-08-31T18:59:25.016144+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:59:25.405121+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:27.126038+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:28.252071+00:00", "trade", 14.635, 20.0]
["2026-08-31T18:59:28.299606+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:28.300057+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:29.354517+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:29.355564+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:30.007998+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:30.400776+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:59:30.401038+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:59:30.402526+00:00", "trade", 14.635, 370.0]
["2026-08-31T18:59:30.403143+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:30.404018+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:59:30.404021+00:00", "trade", 14.635, 20.0]
["2026-08-31T18:59:30.762298+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:32.100458+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:32.101390+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:32.218053+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:32.218534+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:32.218604+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:32.219647+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:59:32.469256+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:33.289052+00:00", "trade", 14.635, 500.0]
["2026-08-31T18:59:33.289353+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:33.289999+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:33.290481+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:33.385531+00:00", "trade", 14.6406, 25.0]
["2026-08-31T18:59:34.094825+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:34.116273+00:00", "trade", 14.6461, 10.0]
["2026-08-31T18:59:34.469266+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:35.552681+00:00", "trade", 14.6415, 3.0]
["2026-08-31T18:59:35.698518+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.699209+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.733461+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.733486+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.733529+00:00", "trade", 14.6407, 8.0]
["2026-08-31T18:59:35.734062+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.734117+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.734869+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:35.881082+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.183812+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:36.911720+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.911791+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.912397+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.912762+00:00", "trade", 14.635, 101.0]
["2026-08-31T18:59:36.912771+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:36.912843+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.913297+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:36.913465+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.913675+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.913976+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.920927+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.921358+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.988864+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:36.996382+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:37.045775+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:59:38.675960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.676817+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.676912+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.676912+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.677819+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.841926+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:38.842481+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:40.909642+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:41.868670+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:41.869106+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.038800+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.177869+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:59:42.178447+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.178487+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.178487+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.180001+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.237698+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.239267+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:42.239708+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:43.020928+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:44.509947+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:45.101461+00:00", "trade", 14.64, 49.0]
["2026-08-31T18:59:45.101497+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:59:45.101503+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:59:45.101503+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.101506+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:45.101603+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:59:45.101756+00:00", "trade", 14.64, 18.0]
["2026-08-31T18:59:45.101756+00:00", "trade", 14.64, 21.0]
["2026-08-31T18:59:45.101759+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.101796+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:45.101811+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:45.101901+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:45.102080+00:00", "trade", 14.64, 700.0]
["2026-08-31T18:59:45.102091+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:45.102107+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.102107+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:59:45.102110+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.102161+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102279+00:00", "trade", 14.64, 22.0]
["2026-08-31T18:59:45.102282+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102317+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102327+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102392+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102402+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.102402+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102422+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102502+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102597+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102892+00:00", "trade", 14.645, 8.0]
["2026-08-31T18:59:45.102918+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.102958+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.103000+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:59:45.103079+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.103094+00:00", "trade", 14.64, 146.0]
["2026-08-31T18:59:45.103199+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:59:45.103239+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.103359+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.104838+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.104850+00:00", "trade", 14.64, 177.0]
["2026-08-31T18:59:45.105239+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.109243+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.110401+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:45.112561+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.113363+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.136924+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.141290+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.211231+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.212233+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:45.512317+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:59:45.513415+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:46.805035+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:47.606247+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:47.703004+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:59:47.788471+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:48.856934+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:48.857390+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:48.985219+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:49.224740+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:49.664075+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:49.665855+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:50.603867+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:50.604574+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:52.825861+00:00", "trade", 14.644048, 200.0]
["2026-08-31T18:59:53.315751+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:59:53.432395+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:59:54.214184+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:59:54.667868+00:00", "trade", 14.6401, 1304.0]
["2026-08-31T18:59:55.687959+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:59:55.986455+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:56.055124+00:00", "trade", 14.6454, 25.0]
["2026-08-31T18:59:56.302009+00:00", "trade", 14.645, 69.0]
["2026-08-31T18:59:56.566404+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:59:56.581022+00:00", "trade", 14.649, 34.0]
["2026-08-31T18:59:56.581254+00:00", "trade", 14.649, 1.0]
["2026-08-31T18:59:59.875102+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:59:59.875602+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.008033+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.009220+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.608316+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:01.033426+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:01.172680+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:01.573674+00:00", "trade", 14.6459, 16.0]
["2026-08-31T19:00:02.165679+00:00", "trade", 14.645, 4.0]
["2026-08-31T19:00:02.166036+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:02.797172+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:02.935490+00:00", "trade", 14.645, 39.0]
["2026-08-31T19:00:03.530227+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:04.273176+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:04.286913+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.391514+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:05.394371+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:00:05.923087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.932535+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:00:05.944839+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.963879+00:00", "trade", 14.65, 180.0]
["2026-08-31T19:00:05.963882+00:00", "trade", 14.65, 180.0]
["2026-08-31T19:00:05.963882+00:00", "trade", 14.65, 40.0]
["2026-08-31T19:00:05.963898+00:00", "trade", 14.65, 399.0]
["2026-08-31T19:00:05.963898+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:05.963900+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.963903+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:05.963903+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:05.963906+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:00:05.963970+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.963984+00:00", "trade", 14.65, 60.0]
["2026-08-31T19:00:05.963987+00:00", "trade", 14.65, 30.0]
["2026-08-31T19:00:05.964083+00:00", "trade", 14.65, 36.0]
["2026-08-31T19:00:05.964089+00:00", "trade", 14.65, 14.0]
["2026-08-31T19:00:05.964090+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964092+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:00:05.964115+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964200+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964396+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964417+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:05.964423+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:00:05.964444+00:00", "trade", 14.65, 93.0]
["2026-08-31T19:00:05.964446+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964451+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964504+00:00", "trade", 14.65, 107.0]
["2026-08-31T19:00:05.964541+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964606+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964661+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:05.964726+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:05.964829+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:00:05.964902+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:05.964907+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:05.964979+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:00:05.964982+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:05.965048+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:05.965057+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.965067+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.965173+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.965253+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.965964+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.965981+00:00", "trade", 14.65, 58.0]
["2026-08-31T19:00:05.966105+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.966195+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.966536+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.966847+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.966927+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.966967+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.967298+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.967338+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.969022+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:05.969102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.001700+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.003865+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064179+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064179+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064191+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:00:06.064193+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064195+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064198+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064200+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064200+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064203+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064359+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064359+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064464+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064501+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064649+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064727+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.064760+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.064775+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:06.064785+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:06.064860+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:06.064915+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.065075+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.065276+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.065371+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.065471+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.065873+00:00", "trade", 14.65, 120.0]
["2026-08-31T19:00:06.065981+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:06.066449+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.066657+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:00:06.066689+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.071929+00:00", "trade", 14.65, 500.0]
["2026-08-31T19:00:06.562449+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.562509+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:06.562575+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:07.662956+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:08.261353+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:08.853734+00:00", "trade", 14.645, 16.0]
["2026-08-31T19:00:10.015110+00:00", "trade", 14.646, 23.0]
["2026-08-31T19:00:10.021217+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:10.021237+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:10.122718+00:00", "trade", 14.6428, 29.0]
["2026-08-31T19:00:10.138617+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:10.318376+00:00", "trade", 14.6447, 4.0]
["2026-08-31T19:00:11.122586+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:11.661321+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:11.661657+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:14.622599+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:14.757276+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:15.098749+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.104738+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.104813+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.105219+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.105279+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.105986+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.105996+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.161193+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.161233+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:16.171657+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:17.706827+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:18.961167+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:20.051508+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:20.273176+00:00", "trade", 14.6451, 19.0]
["2026-08-31T19:00:20.558003+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:24.860499+00:00", "trade", 14.6401, 689.0]
["2026-08-31T19:00:25.456629+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:26.993094+00:00", "trade", 14.6448, 31.0]
["2026-08-31T19:00:26.994480+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:26.994720+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:27.360879+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:28.692140+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:28.692165+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:29.147474+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:30.008079+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:30.509076+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:30.815006+00:00", "trade", 14.6429, 4.0]
["2026-08-31T19:00:31.863322+00:00", "trade", 14.6499, 1.0]
["2026-08-31T19:00:33.394308+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.520644+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.583794+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.583796+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:00:33.583796+00:00", "trade", 14.64, 99.0]
["2026-08-31T19:00:33.583801+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.583916+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.583955+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.583980+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584050+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584168+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:00:33.584255+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584349+00:00", "trade", 14.64, 15.0]
["2026-08-31T19:00:33.584351+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584355+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.584355+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.584355+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.584364+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.584366+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584367+00:00", "trade", 14.64, 89.0]
["2026-08-31T19:00:33.584379+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:00:33.584383+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:00:33.584383+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:00:33.584385+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:00:33.584388+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.584388+00:00", "trade", 14.64, 26.0]
["2026-08-31T19:00:33.584391+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:00:33.584394+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:00:33.584451+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584496+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:33.584646+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:33.584657+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:33.584664+00:00", "trade", 14.64, 189.0]
["2026-08-31T19:00:33.584726+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.584747+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.584752+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.584842+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.584852+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:33.584852+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:33.584907+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.584917+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.584942+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585145+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.585303+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585393+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585448+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585473+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585483+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585483+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.585512+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:00:33.585814+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.586501+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.588237+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:00:33.590865+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:00:33.592342+00:00", "trade", 14.64, 117.0]
["2026-08-31T19:00:33.593011+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.595310+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:33.599797+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.599853+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:33.621189+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:33.724554+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:33.724621+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:00:36.166740+00:00", "trade", 14.6395, 11.0]
["2026-08-31T19:00:37.080901+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:37.176817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.177097+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.177478+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.177478+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.177574+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.498914+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.728711+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:37.743892+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:38.267353+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:38.268821+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:38.268836+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:38.269037+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:38.511679+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:38.782925+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.045560+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.045816+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.050367+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.050813+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.051259+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.240715+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.241281+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.931640+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:40.949988+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:43.450921+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:44.938403+00:00", "trade", 14.6425, 37.0]
["2026-08-31T19:00:44.986592+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:45.256765+00:00", "trade", 14.645, 51.0]
["2026-08-31T19:00:45.353079+00:00", "trade", 14.635, 120.0]
["2026-08-31T19:00:45.353162+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:00:45.353238+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:00:45.353319+00:00", "trade", 14.635, 22.0]
["2026-08-31T19:00:45.354167+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:00:45.355264+00:00", "trade", 14.635, 370.0]
["2026-08-31T19:00:45.359432+00:00", "trade", 14.635, 185.0]
["2026-08-31T19:00:45.369515+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:46.600559+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:47.805301+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:48.238357+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:48.259282+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:48.323209+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:48.323209+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:48.829362+00:00", "trade", 14.635, 233.0]
["2026-08-31T19:00:48.829422+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:00:48.829431+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:48.829473+00:00", "trade", 14.635, 155.0]
["2026-08-31T19:00:48.829494+00:00", "trade", 14.635, 185.0]
["2026-08-31T19:00:48.829512+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:00:48.829521+00:00", "trade", 14.635, 367.0]
["2026-08-31T19:00:48.831843+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:48.835683+00:00", "trade", 14.635, 370.0]
["2026-08-31T19:00:50.421905+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:50.422416+00:00", "trade", 14.635, 8.0]
["2026-08-31T19:00:50.891833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:50.892294+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:51.516736+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:51.782709+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:51.997420+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:52.098385+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:52.098571+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:55.108651+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:55.717590+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:55.718462+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:55.725314+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:00:55.725379+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:55.747968+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:55.767324+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050051+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050054+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050081+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050084+00:00", "trade", 14.64, 89.0]
["2026-08-31T19:00:56.050087+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:00:56.050087+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050090+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:00:56.050172+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050217+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050232+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050247+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050267+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050270+00:00", "trade", 14.64, 480.0]
["2026-08-31T19:00:56.050270+00:00", "trade", 14.64, 257.0]
["2026-08-31T19:00:56.050282+00:00", "trade", 14.64, 63.0]
["2026-08-31T19:00:56.050322+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050337+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050342+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:00:56.050346+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050346+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050348+00:00", "trade", 14.64, 220.0]
["2026-08-31T19:00:56.050348+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:56.050378+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:56.050378+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:00:56.050381+00:00", "trade", 14.64, 80.0]
["2026-08-31T19:00:56.050381+00:00", "trade", 14.64, 110.0]
["2026-08-31T19:00:56.050415+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050418+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:00:56.050437+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.050454+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050493+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.050548+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.050658+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.050781+00:00", "trade", 14.635, 252.0]
["2026-08-31T19:00:56.050817+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:56.050817+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:00:56.050969+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.051009+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.051259+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.051455+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.051515+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:00:56.052086+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.052508+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.052893+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.057301+00:00", "trade", 14.645, 52.0]
["2026-08-31T19:00:56.057539+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.059307+00:00", "trade", 14.645, 448.0]
["2026-08-31T19:00:56.060579+00:00", "trade", 14.64, 185.0]
["2026-08-31T19:00:56.060943+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.152731+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.193368+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:56.853100+00:00", "trade", 14.6362, 10.0]
["2026-08-31T19:00:57.031698+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:58.590534+00:00", "trade", 14.6414, 100.0]
["2026-08-31T19:00:59.253137+00:00", "trade", 14.6409, 1513.0]
["2026-08-31T19:00:59.471812+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:00:59.471812+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:59.472288+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:59.472288+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:59.475049+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:59.931922+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:59.931922+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:00.008103+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:00.611058+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:00.613296+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:01:01.279129+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:01.279239+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:01.385953+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:01.992171+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:02.268519+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:02.633405+00:00", "trade", 14.6411, 31.0]
["2026-08-31T19:01:02.633775+00:00", "trade", 14.6411, 1.0]
["2026-08-31T19:01:03.016574+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:03.672531+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:03.673303+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:03.673774+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:03.673809+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:04.231526+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:04.231617+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:04.994262+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:05.029022+00:00", "trade", 14.6401, 25.0]
["2026-08-31T19:01:05.338902+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:05.338972+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:05.338982+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:05.402218+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:05.402654+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:05.774163+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:06.168750+00:00", "trade", 14.6385, 32.0]
["2026-08-31T19:01:07.291154+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.291290+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.291313+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:01:07.291313+00:00", "trade", 14.64, 232.0]
["2026-08-31T19:01:07.291656+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.291716+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.291791+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.291816+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.332358+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.332362+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.332418+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.399532+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.545625+00:00", "trade", 14.645, 44.0]
["2026-08-31T19:01:07.546272+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.546432+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.834513+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:07.836267+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:08.210292+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:08.937403+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:09.906224+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:11.393705+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:12.107609+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:12.107995+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:12.108034+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:01:12.108037+00:00", "trade", 14.65, 180.0]
["2026-08-31T19:01:12.108041+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108041+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108044+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108044+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:01:12.108065+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:12.108065+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:01:12.108070+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108070+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108074+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:01:12.108074+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:01:12.108080+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:01:12.108080+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108083+00:00", "trade", 14.65, 30.0]
["2026-08-31T19:01:12.108086+00:00", "trade", 14.65, 220.0]
["2026-08-31T19:01:12.108086+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:01:12.108106+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108106+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:01:12.108106+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108106+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:01:12.108110+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108157+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:01:12.108162+00:00", "trade", 14.64, 154.0]
["2026-08-31T19:01:12.108162+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108166+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108167+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108236+00:00", "trade", 14.645, 98.0]
["2026-08-31T19:01:12.108239+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108266+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:12.108266+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:01:12.108269+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108272+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108272+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:01:12.108296+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108301+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108341+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:01:12.108353+00:00", "trade", 14.65, 92.0]
["2026-08-31T19:01:12.108356+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:12.108406+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108406+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108516+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108591+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:12.108596+00:00", "trade", 14.65, 185.0]
["2026-08-31T19:01:12.108612+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:01:12.108636+00:00", "trade", 14.65, 215.0]
["2026-08-31T19:01:12.108666+00:00", "trade", 14.65, 85.0]
["2026-08-31T19:01:12.108667+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.108717+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.108757+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.108757+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.108857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.109238+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.109258+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.109473+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.109920+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.109980+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.110035+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.110210+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.110376+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.112947+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.114939+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:01:12.147940+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.209341+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.435585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.435585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.436903+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.840434+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.840554+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.840875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.841316+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:12.841351+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:13.766653+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:13.767054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:13.767094+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.400144+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:14.400204+00:00", "trade", 14.655, 145.0]
["2026-08-31T19:01:14.400231+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:14.401711+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:01:14.567294+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:01:14.567585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.568086+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.568221+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.568697+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.568788+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.569093+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.577528+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.577964+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.578406+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:14.728213+00:00", "trade", 14.6424, 4.0]
["2026-08-31T19:01:16.085367+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.085994+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.100614+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.101190+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.102789+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.103250+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.110577+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.526142+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:16.568087+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:17.257459+00:00", "trade", 14.6501, 1699.0]
["2026-08-31T19:01:17.258470+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:17.258490+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.383147+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.383147+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.384260+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.417328+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.417363+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.793248+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.793273+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.804570+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:18.906408+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:20.081826+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:22.648385+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.093786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.093811+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.093936+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.266833+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.266843+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.267555+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.314336+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.400702+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.400762+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.439128+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.669567+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.669607+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.933786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:26.933816+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:27.094588+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:27.094623+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:27.622600+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:27.622620+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:28.807576+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:28.807641+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:28.914019+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:28.914054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:28.925060+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:29.027254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:29.037974+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:29.037979+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:29.131727+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:30.008129+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:30.452186+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:30.973804+00:00", "trade", 14.6421, 89.0]
["2026-08-31T19:01:30.974890+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:33.758045+00:00", "trade", 14.643, 28.0]
["2026-08-31T19:01:34.409365+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:34.409405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:34.549764+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:34.550205+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:34.604605+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:35.589965+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:35.590105+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:35.590166+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:35.591148+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:35.616616+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:01:35.774289+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.584704+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:01:37.636812+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.636827+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.636978+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.637033+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.716191+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.732956+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:37.732958+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.732961+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:01:37.732961+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.732964+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.732964+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.732966+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.733023+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.733042+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733056+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733112+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733122+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733127+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733172+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733174+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:01:37.733174+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:01:37.733177+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.733212+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733222+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733252+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:37.733528+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.733550+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:01:37.733603+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.734004+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.734044+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.734485+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.735046+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.735850+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.735992+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:37.736073+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:37.739588+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:01:37.740959+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:01:37.741968+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.742833+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:01:37.772989+00:00", "trade", 14.6422, 200.0]
["2026-08-31T19:01:37.773448+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:37.774062+00:00", "trade", 14.65, 141.0]
["2026-08-31T19:01:37.999927+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:38.436952+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:40.246419+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:40.308742+00:00", "trade", 14.6496, 9.0]
["2026-08-31T19:01:40.451959+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:40.452565+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:41.143795+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:41.143795+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:41.400190+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:44.724499+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:44.732118+00:00", "trade", 14.645, 40.0]
["2026-08-31T19:01:45.036176+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:45.036697+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:45.037178+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:45.037619+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:45.333027+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:45.920586+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:45.921067+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:47.829319+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:48.001584+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:49.749745+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.681569+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.681904+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:52.682148+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:52.682366+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.682822+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.682836+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:52.682839+00:00", "trade", 14.65, 21.0]
["2026-08-31T19:01:52.682842+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:01:52.682845+00:00", "trade", 14.65, 180.0]
["2026-08-31T19:01:52.682863+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:52.682872+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.682884+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:52.682888+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:01:52.682891+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:01:52.682892+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.682894+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:01:52.682897+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:01:52.682899+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:01:52.682902+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:52.682902+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:52.682907+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:52.682923+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.682927+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:01:52.683038+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:52.683093+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:52.683107+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:01:52.683108+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:52.683143+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:01:52.683158+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.683188+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.683208+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.683227+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:52.683371+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:01:52.683539+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.683850+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.683930+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.684070+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.684240+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.684576+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.686882+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.722677+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:52.785817+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.322041+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:01:53.323031+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.509729+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:01:53.509735+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.509851+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.510133+00:00", "trade", 14.66, 16.0]
["2026-08-31T19:01:53.510171+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.510272+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.510848+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.511332+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.511591+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.511660+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:53.512150+00:00", "trade", 14.66, 27.0]
["2026-08-31T19:01:53.513013+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.513076+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.513257+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:53.514463+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.515461+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.515730+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.516477+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.517178+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.518086+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.519536+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.520507+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.521686+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:53.522937+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.523003+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:53.530777+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.531820+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.532761+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.533745+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:01:53.534806+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:01:53.739167+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:53.766517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:55.120966+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:55.811279+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:55.811399+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:55.854016+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:57.507912+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:57.567823+00:00", "trade", 14.6461, 4.0]
["2026-08-31T19:01:57.574535+00:00", "trade", 14.655, 110.0]
["2026-08-31T19:01:57.707122+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:58.683496+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:01:58.920731+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:00.008154+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:00.784898+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:01.339984+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:01.340044+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:01.838571+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:03.452979+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:03.724530+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:03.843759+00:00", "trade", 14.655, 8.0]
["2026-08-31T19:02:03.988609+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:03.989751+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:04.544983+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:04.897993+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:04.898515+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:04.898956+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:04.899427+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:04.909439+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:05.030955+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:05.924460+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:02:06.074156+00:00", "trade", 14.6501, 1579.0]
["2026-08-31T19:02:06.077266+00:00", "trade", 14.6443, 17.0]
["2026-08-31T19:02:06.524560+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:06.525562+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:06.525683+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:07.572329+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:09.942691+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:09.942747+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:10.310740+00:00", "trade", 14.6521, 7.0]
["2026-08-31T19:02:14.755478+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:14.755538+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:14.756435+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:14.850003+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:14.889126+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:14.975786+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:15.380092+00:00", "trade", 14.655, 90.0]
["2026-08-31T19:02:15.380168+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:02:15.380243+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:02:15.380255+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:15.380318+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:02:15.380522+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:02:15.562113+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:15.568102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:15.569661+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:16.651732+00:00", "trade", 14.6444, 100.0]
["2026-08-31T19:02:17.439547+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:18.828187+00:00", "trade", 14.66, 144.0]
["2026-08-31T19:02:18.828220+00:00", "trade", 14.6566, 144.0]
["2026-08-31T19:02:18.828349+00:00", "trade", 14.6566, 156.0]
["2026-08-31T19:02:18.828882+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:02:18.829360+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:02:18.829799+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:02:20.100571+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:20.100621+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:20.100791+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:21.112645+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:21.280991+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:21.535441+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:02:21.979744+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:22.168478+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:23.046032+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:23.488963+00:00", "trade", 14.6524, 26.0]
["2026-08-31T19:02:25.381584+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:25.381601+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:26.759987+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:27.805444+00:00", "trade", 14.6447, 1.0]
["2026-08-31T19:02:30.008184+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:30.816379+00:00", "trade", 14.6467, 3.0]
["2026-08-31T19:02:31.485531+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:31.485591+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:31.486508+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:31.621723+00:00", "trade", 14.6531, 1000.0]
["2026-08-31T19:02:31.813937+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:32.431959+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:32.543815+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:37.014933+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:37.015589+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:37.015950+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:37.684837+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:37.869587+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:38.129857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:38.817719+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:38.817724+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:38.817789+00:00", "trade", 14.655, 60.0]
["2026-08-31T19:02:39.269284+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:39.269339+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:39.269349+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:39.686898+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:40.013811+00:00", "trade", 14.655, 8.0]
["2026-08-31T19:02:40.312735+00:00", "trade", 14.6548, 3.0]
["2026-08-31T19:02:40.521129+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:41.591883+00:00", "trade", 14.6446, 69.0]
["2026-08-31T19:02:42.827077+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:02:42.827163+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:42.827228+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:42.828040+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:45.644354+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:45.644389+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:46.357997+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:02:46.359077+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:46.366541+00:00", "trade", 14.6501, 4092.0]
["2026-08-31T19:02:47.345047+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:47.557165+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:02:52.544675+00:00", "trade", 14.655, 66.0]
["2026-08-31T19:02:53.713626+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:53.713636+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:53.713762+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:53.714574+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:02:54.441289+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:03:00.008210+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:01.554078+00:00", "trade", 14.65, 18.0]
["2026-08-31T19:03:01.554141+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:03:01.554926+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:01.556207+00:00", "trade", 14.65, 133.0]
["2026-08-31T19:03:01.558652+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568599+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:01.568600+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568604+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568604+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:03:01.568609+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:03:01.568609+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568612+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568615+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:03:01.568615+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568618+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568618+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:03:01.568809+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:01.568813+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:03:01.568817+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:03:01.568820+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:03:01.568820+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.568822+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:03:01.568825+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:03:01.568825+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:03:01.568835+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:01.568845+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:01.569035+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:01.569045+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:01.569144+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:03:01.569168+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.569170+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.569171+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:03:01.569221+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.569250+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.569772+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.569827+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:03:01.569974+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.570092+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.570094+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:03:01.570094+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.570133+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.570253+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.570433+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.570453+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.599186+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:03:01.604063+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:01.608389+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:01.671800+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:01.685066+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:03.090198+00:00", "trade", 14.649, 1.0]
["2026-08-31T19:03:03.568261+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:03.569858+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:06.591679+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:06.735763+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:10.314736+00:00", "trade", 14.6499, 7.0]
["2026-08-31T19:03:10.384282+00:00", "trade", 14.6454, 400.0]
["2026-08-31T19:03:10.565018+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:11.088640+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:11.465061+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:11.465229+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:03:11.465650+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:11.465704+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:03:11.466228+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:03:11.466745+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:11.466775+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:11.467734+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:11.467791+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:11.468209+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:11.847661+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:12.140153+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:03:12.141205+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:12.145920+00:00", "trade", 14.645, 370.0]
["2026-08-31T19:03:12.146555+00:00", "trade", 14.645, 230.0]
["2026-08-31T19:03:12.146849+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:12.147208+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:03:12.147766+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:12.155366+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:03:12.162727+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:03:12.163846+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:12.165906+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:03:12.168835+00:00", "trade", 14.645, 1300.0]
["2026-08-31T19:03:12.171731+00:00", "trade", 14.645, 600.0]
["2026-08-31T19:03:12.270477+00:00", "trade", 14.645, 370.0]
["2026-08-31T19:03:12.270790+00:00", "trade", 14.645, 230.0]
["2026-08-31T19:03:12.430133+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:03:12.537666+00:00", "trade", 14.65, 21.0]
["2026-08-31T19:03:12.538977+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:12.539453+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.114292+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:03:14.115645+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.594746+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:14.603133+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:03:14.603542+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:03:14.603542+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:14.603547+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:03:14.603547+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:14.603572+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:03:14.603575+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:14.603578+00:00", "trade", 14.65, 160.0]
["2026-08-31T19:03:14.603578+00:00", "trade", 14.65, 167.0]
["2026-08-31T19:03:14.603626+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:03:14.603687+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.603707+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.603782+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:03:14.603785+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:03:14.603788+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:14.603822+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.603822+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.603882+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604043+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604065+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:03:14.604093+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604118+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604128+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:03:14.604128+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604168+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604182+00:00", "trade", 14.65, 33.0]
["2026-08-31T19:03:14.604228+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:14.604230+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:14.604308+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:14.604313+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.604314+00:00", "trade", 14.65, 67.0]
["2026-08-31T19:03:14.604318+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.604388+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.604429+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.604444+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.604474+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.605090+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.605090+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.605682+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:14.605687+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:16.384104+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:03:18.107136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.638677+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.639692+00:00", "trade", 14.65, 92.0]
["2026-08-31T19:03:19.639755+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:03:19.639880+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700503+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:19.700506+00:00", "trade", 14.65, 500.0]
["2026-08-31T19:03:19.700960+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700966+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:03:19.700969+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:03:19.700969+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:03:19.700980+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700985+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700985+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700985+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700990+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700990+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.700995+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.701060+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:19.701060+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:19.701075+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:19.701161+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:19.701171+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:19.701181+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:03:19.701226+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701226+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701311+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701416+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701416+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701642+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701697+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701907+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701917+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.701942+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.702198+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.702343+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.702614+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:19.704424+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:19.704611+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:03:19.704897+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:19.747006+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:19.801815+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:20.844993+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:21.949036+00:00", "trade", 14.645, 292.0]
["2026-08-31T19:03:21.949520+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:21.954452+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:03:21.955356+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:21.955837+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:21.955878+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:21.997652+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:23.330124+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:24.595417+00:00", "trade", 14.645, 500.0]
["2026-08-31T19:03:24.665878+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:24.666319+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:24.799428+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:25.237758+00:00", "trade", 14.6482, 24.0]
["2026-08-31T19:03:26.255082+00:00", "trade", 14.644, 1457.0]
["2026-08-31T19:03:26.886299+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:30.008221+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:31.107933+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:31.109506+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:31.110118+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:31.111090+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:31.111556+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:31.516184+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:35.330408+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:03:35.330980+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:35.331055+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:35.331148+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:03:36.210640+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:36.953423+00:00", "trade", 14.6468, 69.0]
["2026-08-31T19:03:37.061867+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:03:37.093540+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:37.747682+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:38.069211+00:00", "trade", 14.645, 277.0]
["2026-08-31T19:03:38.069584+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:03:39.229123+00:00", "trade", 14.6461, 10.0]
["2026-08-31T19:03:40.316737+00:00", "trade", 14.6464, 13.0]
["2026-08-31T19:03:42.528086+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:42.560504+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:42.738893+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:42.738915+00:00", "trade", 14.65, 1000.0]
["2026-08-31T19:03:42.739500+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:42.740021+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:43.884204+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:43.884310+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:03:44.378187+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:03:44.378189+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:03:44.378190+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:03:44.378192+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:03:44.378280+00:00", "trade", 14.65, 93.0]
["2026-08-31T19:03:44.378281+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378281+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378283+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:03:44.378283+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:03:44.378316+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:03:44.378346+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378351+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378356+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378386+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378466+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378476+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378481+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378563+00:00", "trade", 14.65, 33.0]
["2026-08-31T19:03:44.378581+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.378767+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.379122+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.379323+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.379418+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.381654+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.383277+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.397857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.408638+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:44.409269+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:45.314624+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:47.193235+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:03:49.003713+00:00", "trade", 14.655, 501.0]
["2026-08-31T19:03:49.003770+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:03:49.003815+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:03:49.003821+00:00", "trade", 14.655, 299.0]
["2026-08-31T19:03:49.003842+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:49.003932+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:03:49.005099+00:00", "trade", 14.6482, 50.0]
["2026-08-31T19:03:49.007784+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:49.007814+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:49.008924+00:00", "trade", 14.655, 138.0]
["2026-08-31T19:03:49.009504+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:49.010031+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:49.010507+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:49.020601+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:03:49.085164+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:49.523244+00:00", "trade", 14.6493, 3.0]
["2026-08-31T19:03:49.523398+00:00", "trade", 14.6487, 1.0]
["2026-08-31T19:03:49.523867+00:00", "trade", 14.6497, 1.0]
["2026-08-31T19:03:54.529539+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.529654+00:00", "trade", 14.66, 54.0]
["2026-08-31T19:03:54.529654+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.529657+00:00", "trade", 14.66, 600.0]
["2026-08-31T19:03:54.529664+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:03:54.529664+00:00", "trade", 14.66, 46.0]
["2026-08-31T19:03:54.529674+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.529915+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.530186+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.530263+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:54.530716+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:54.530782+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.530822+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.568233+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:54.575616+00:00", "trade", 14.655, 107.0]
["2026-08-31T19:03:54.577961+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:03:54.578220+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:03:54.578479+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:03:54.578480+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.578796+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.579839+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:54.592071+00:00", "trade", 14.655, 2100.0]
["2026-08-31T19:03:54.593085+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.325787+00:00", "trade", 14.66, 494.0]
["2026-08-31T19:03:55.325789+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.325790+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:03:55.326281+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.326662+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:03:55.327074+00:00", "trade", 14.6562, 53.0]
["2026-08-31T19:03:55.327368+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.613530+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:03:55.613594+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.613624+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.613659+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.613690+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.614852+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:55.659239+00:00", "trade", 14.655, 66.0]
["2026-08-31T19:03:56.662792+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:56.662882+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:58.107862+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:58.757267+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:59.185752+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:59.186254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:03:59.231045+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:00.008235+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:00.352472+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:04:05.707417+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:04:06.186988+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:06.236866+00:00", "trade", 14.6501, 1484.0]
["2026-08-31T19:04:06.271563+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:04:06.721034+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:04:10.384772+00:00", "trade", 14.6484, 17.0]
["2026-08-31T19:04:12.954837+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:13.672015+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:13.672676+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:13.673162+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:15.209179+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:15.209650+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:15.262502+00:00", "trade", 14.6474, 900.0]
["2026-08-31T19:04:20.528275+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:20.528796+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:21.994901+00:00", "trade", 14.6577, 1.0]
["2026-08-31T19:04:22.310358+00:00", "trade", 14.6473, 17.0]
["2026-08-31T19:04:22.611268+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:22.611734+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:22.906695+00:00", "trade", 14.659, 31.0]
["2026-08-31T19:04:22.907283+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:23.710334+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:23.710399+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:24.282772+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:24.288736+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:24.518127+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:27.154228+00:00", "trade", 14.6477, 1.0]
["2026-08-31T19:04:27.292671+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:27.769144+00:00", "trade", 14.655, 72.0]
["2026-08-31T19:04:28.654481+00:00", "trade", 14.6528, 33.0]
["2026-08-31T19:04:29.589049+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:04:29.742140+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:04:30.008255+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:30.045319+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:04:30.419764+00:00", "trade", 14.6478, 1.0]
["2026-08-31T19:04:32.620524+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:32.621100+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:32.708629+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:04:32.709279+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:04:34.518250+00:00", "trade", 14.6479, 1.0]
["2026-08-31T19:04:34.831842+00:00", "trade", 14.6472, 100.0]
["2026-08-31T19:04:35.049435+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:35.049871+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:36.485053+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:36.485458+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:37.931873+00:00", "trade", 14.653184, 2715.0]
["2026-08-31T19:04:38.853213+00:00", "trade", 14.6482, 1.0]
["2026-08-31T19:04:40.600629+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:40.602899+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:41.235445+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:41.502191+00:00", "trade", 14.6599, 100.0]
["2026-08-31T19:04:42.107784+00:00", "trade", 14.6486, 28.0]
["2026-08-31T19:04:44.270830+00:00", "trade", 14.655, 18.0]
["2026-08-31T19:04:44.271372+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:44.299118+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:44.299559+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:44.301238+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:44.749189+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:45.129172+00:00", "trade", 14.6484, 1.0]
["2026-08-31T19:04:45.358438+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:04:45.610020+00:00", "trade", 14.655, 161.0]
["2026-08-31T19:04:45.610149+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:04:45.702889+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:45.703375+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:46.661240+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:46.661736+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:46.679885+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:46.698033+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:46.793054+00:00", "trade", 14.6491, 62.0]
["2026-08-31T19:04:50.749717+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:50.750815+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:51.091000+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:51.460903+00:00", "trade", 14.6486, 27.0]
["2026-08-31T19:04:52.474057+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:53.237292+00:00", "trade", 14.655, 52.0]
["2026-08-31T19:04:53.344223+00:00", "trade", 14.6485, 2.0]
["2026-08-31T19:04:53.566071+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:54.867739+00:00", "trade", 14.6537, 29.0]
["2026-08-31T19:04:56.510986+00:00", "trade", 14.655, 1767.0]
["2026-08-31T19:04:56.786657+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:56.790456+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:57.927593+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:04:59.905731+00:00", "trade", 14.6488, 1.0]
["2026-08-31T19:05:00.008276+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.169225+00:00", "trade", 14.655, 176.0]
["2026-08-31T19:05:04.318811+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.319328+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.319784+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.355852+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:05.457889+00:00", "trade", 14.6489, 1.0]
["2026-08-31T19:05:06.451108+00:00", "trade", 14.6474, 100.0]
["2026-08-31T19:05:06.671030+00:00", "trade", 14.6474, 100.0]
["2026-08-31T19:05:07.313537+00:00", "trade", 14.6488, 18.0]
["2026-08-31T19:05:08.132670+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:09.248230+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:09.620292+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:05:10.719270+00:00", "trade", 14.6488, 1.0]
["2026-08-31T19:05:11.490425+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:13.238185+00:00", "trade", 14.6488, 2.0]
["2026-08-31T19:05:14.258611+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:15.106295+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:05:16.951093+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:05:19.172577+00:00", "trade", 14.6489, 43.0]
["2026-08-31T19:05:19.172616+00:00", "trade", 14.6489, 1.0]
["2026-08-31T19:05:23.197583+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:05:23.954491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:23.955127+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:24.021054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:24.124615+00:00", "trade", 14.655, 9.0]
["2026-08-31T19:05:24.227162+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:05:24.764875+00:00", "trade", 14.6523, 13.0]
["2026-08-31T19:05:24.869741+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:05:26.377106+00:00", "trade", 14.649, 1.0]
["2026-08-31T19:05:29.180025+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:29.180090+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:29.241165+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:29.311447+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:30.008301+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:30.500848+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:33.395145+00:00", "trade", 14.6534, 7.0]
["2026-08-31T19:05:33.565849+00:00", "trade", 14.649, 2.0]
["2026-08-31T19:05:35.985655+00:00", "trade", 14.6493, 27.0]
["2026-08-31T19:05:35.988225+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:36.483870+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:37.588104+00:00", "trade", 14.655, 237.0]
["2026-08-31T19:05:37.862612+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:37.862672+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:37.862729+00:00", "trade", 14.655, 14.0]
["2026-08-31T19:05:37.909784+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:38.627735+00:00", "trade", 14.6543, 33.0]
["2026-08-31T19:05:38.880487+00:00", "trade", 14.6517, 10.0]
["2026-08-31T19:05:39.516208+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:39.516315+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:39.516679+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:39.517216+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:39.517712+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.022694+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.022799+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:40.023821+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.023821+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.025496+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:40.025556+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.025606+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.026508+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.680825+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:40.736448+00:00", "trade", 14.6579, 4.0]
["2026-08-31T19:05:40.759774+00:00", "trade", 14.6494, 1.0]
["2026-08-31T19:05:41.303808+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:41.707960+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:41.707965+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:41.708481+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:41.708567+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:43.182608+00:00", "trade", 14.6494, 71.0]
["2026-08-31T19:05:43.431761+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:05:43.541891+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:45.346313+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.357006+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.357084+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.357137+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:45.357163+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.357238+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.357310+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.357388+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.831030+00:00", "trade", 14.655, 248.0]
["2026-08-31T19:05:45.831085+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:45.831094+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:05:46.450295+00:00", "trade", 14.6474, 100.0]
["2026-08-31T19:05:46.513881+00:00", "trade", 14.654, 1767.0]
["2026-08-31T19:05:46.564666+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:46.571031+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:46.891971+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:05:47.513367+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:05:47.513429+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:48.036495+00:00", "trade", 14.6498, 1.0]
["2026-08-31T19:05:48.546499+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:48.546558+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.437594+00:00", "trade", 14.6503, 24.0]
["2026-08-31T19:05:50.957382+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.957390+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:05:50.957423+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:05:50.957683+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.957748+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.958264+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.958460+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.991278+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.991323+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:50.992235+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:51.334665+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:51.564497+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:52.249438+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:52.249513+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:52.725370+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:52.725692+00:00", "trade", 14.65, 40.0]
["2026-08-31T19:05:52.725779+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:05:52.725840+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:05:52.725897+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:05:53.273134+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:54.670391+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:05:55.028423+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:05:55.028430+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028430+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:05:55.028430+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028432+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028436+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028436+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:05:55.028460+00:00", "trade", 14.65, 34.0]
["2026-08-31T19:05:55.028463+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:05:55.028463+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:55.028469+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:05:55.028469+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:05:55.028469+00:00", "trade", 14.65, 566.0]
["2026-08-31T19:05:55.028472+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028475+00:00", "trade", 14.65, 27.0]
["2026-08-31T19:05:55.028475+00:00", "trade", 14.65, 30.0]
["2026-08-31T19:05:55.028478+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028478+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028478+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:55.028484+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:05:55.028484+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:05:55.028489+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028489+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:05:55.028489+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028493+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:05:55.028493+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:05:55.028496+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028496+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028498+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028499+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:05:55.028499+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:05:55.028526+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:05:55.028526+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:05:55.028532+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:05:55.028535+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:05:55.028538+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.028543+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028553+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028562+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:05:55.028583+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028668+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028683+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028698+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028833+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028894+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:05:55.028909+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029084+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029184+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029415+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029415+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029415+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029465+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029465+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029505+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029505+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029535+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029585+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029861+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.029906+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.030192+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.030813+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.031061+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:05:55.033376+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:05:55.034672+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:05:55.036131+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:05:55.036973+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:55.037225+00:00", "trade", 14.645, 51.0]
["2026-08-31T19:05:55.038464+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:05:55.041363+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:05:55.066560+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:05:55.106712+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:05:55.107731+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.107731+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:55.266801+00:00", "trade", 14.6502, 1.0]
["2026-08-31T19:05:55.279214+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:05:55.279536+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:05:55.279551+00:00", "trade", 14.645, 106.0]
["2026-08-31T19:05:55.279867+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:05:55.280050+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:05:55.280111+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:05:55.280171+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:05:55.280228+00:00", "trade", 14.645, 23.0]
["2026-08-31T19:05:55.280285+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:05:55.841237+00:00", "trade", 14.6502, 42.0]
["2026-08-31T19:05:55.990227+00:00", "trade", 14.645, 107.0]
["2026-08-31T19:05:55.990287+00:00", "trade", 14.645, 72.0]
["2026-08-31T19:05:56.162736+00:00", "trade", 14.6515, 45.0]
["2026-08-31T19:05:56.987001+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:05:56.987599+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:05:56.988438+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:05:57.068425+00:00", "trade", 14.645, 14.0]
["2026-08-31T19:05:57.069105+00:00", "trade", 14.645, 173.0]
["2026-08-31T19:05:57.069566+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:57.072560+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:05:57.131934+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:05:57.566765+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:05:59.496315+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:06:00.008332+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:01.066270+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:04.272847+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:04.834411+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:06:06.011840+00:00", "trade", 14.645, 84.0]
["2026-08-31T19:06:06.014378+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:06.745950+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:06:11.605039+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:06:12.146935+00:00", "trade", 14.651, 1.0]
["2026-08-31T19:06:13.226111+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.226872+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.227546+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:13.233786+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:13.234840+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:13.234907+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.234985+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.235106+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:13.235111+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:13.235166+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:13.236498+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.236555+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.238011+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.238074+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:13.239138+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:13.240239+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:13.242260+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:13.517129+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:13.517202+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:13.517262+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:13.517267+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:14.628953+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:06:16.788048+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:16.826645+00:00", "trade", 14.644, 3012.0]
["2026-08-31T19:06:17.921301+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:17.985854+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:19.308037+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:06:19.325734+00:00", "trade", 14.641, 10.0]
["2026-08-31T19:06:20.236692+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:20.236767+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:20.239664+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:21.871718+00:00", "trade", 14.6505, 1.0]
["2026-08-31T19:06:21.957593+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:21.957683+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:22.237523+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:25.892354+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:26.041835+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:26.043965+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:26.044030+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:26.044055+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:26.044090+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:28.111116+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:29.975888+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.976336+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:29.976484+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:06:29.976862+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:29.976902+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:29.976912+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:29.976968+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:29.976983+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.977239+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:29.977979+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.978144+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:06:29.978183+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.978240+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:29.979404+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:29.979584+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:06:29.980444+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:29.980583+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.981503+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.981813+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:06:29.982414+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.983466+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:29.985848+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:06:30.008362+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:30.196490+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:30.196535+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:30.197116+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:32.794486+00:00", "trade", 14.6446, 3.0]
["2026-08-31T19:06:32.935544+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:34.209071+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:35.009805+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:35.009832+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:35.009857+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:35.010220+00:00", "trade", 14.645, 370.0]
["2026-08-31T19:06:35.010278+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:35.010280+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:06:35.011056+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:06:35.011781+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:06:35.011922+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:06:35.019969+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:06:35.020279+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:06:35.020577+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:36.426555+00:00", "trade", 14.6501, 3.0]
["2026-08-31T19:06:36.687125+00:00", "trade", 14.6401, 1243.0]
["2026-08-31T19:06:37.512278+00:00", "trade", 14.65, 155.0]
["2026-08-31T19:06:39.058770+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:39.059211+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:39.059351+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:42.773617+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:44.116749+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:45.022130+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:45.035234+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:06:45.036292+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:06:45.148321+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:06:48.254013+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:48.255446+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:52.745533+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:06:53.910740+00:00", "trade", 14.6497, 500.0]
["2026-08-31T19:06:54.080179+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:54.080922+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:54.081925+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:54.082391+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:54.087709+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:55.513959+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:55.514139+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:56.878616+00:00", "trade", 14.6401, 738.0]
["2026-08-31T19:06:57.063797+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:06:57.905777+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:06:57.916889+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:00.008403+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:00.657724+00:00", "trade", 14.6496, 1.0]
["2026-08-31T19:07:00.916947+00:00", "trade", 14.645, 168.0]
["2026-08-31T19:07:01.605223+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:01.605288+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:03.153584+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:03.326565+00:00", "trade", 14.645, 15.0]
["2026-08-31T19:07:03.336263+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:03.352372+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:07:03.377154+00:00", "trade", 14.649, 6.0]
["2026-08-31T19:07:03.377915+00:00", "trade", 14.649, 1.0]
["2026-08-31T19:07:04.232111+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:04.232131+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:04.601190+00:00", "trade", 14.645, 32.0]
["2026-08-31T19:07:04.601254+00:00", "trade", 14.645, 24.0]
["2026-08-31T19:07:04.602392+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.583563+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.583563+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.583969+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.583994+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.584110+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.657570+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.658016+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:07.991948+00:00", "trade", 14.6495, 1.0]
["2026-08-31T19:07:09.889142+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:10.841704+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:12.496207+00:00", "trade", 14.645, 32.0]
["2026-08-31T19:07:12.496295+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:12.496364+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:12.496442+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:12.496538+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:12.496619+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:12.496700+00:00", "trade", 14.645, 168.0]
["2026-08-31T19:07:12.496779+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:12.497295+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:12.497296+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:13.616208+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:15.297276+00:00", "trade", 14.6495, 1.0]
["2026-08-31T19:07:15.311975+00:00", "trade", 14.6495, 1.0]
["2026-08-31T19:07:15.793792+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:16.716648+00:00", "trade", 14.6401, 2161.0]
["2026-08-31T19:07:16.717215+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:17.036279+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:17.036705+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:19.879602+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:20.674408+00:00", "trade", 14.647, 100.0]
["2026-08-31T19:07:23.112964+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:07:23.113976+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:24.207369+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:24.207464+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:24.207930+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:25.421890+00:00", "trade", 14.649, 2.0]
["2026-08-31T19:07:25.421962+00:00", "trade", 14.649, 1.0]
["2026-08-31T19:07:29.402615+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:30.008432+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.601138+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.601158+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.601209+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.601685+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.601765+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.602165+00:00", "trade", 14.645, 17.0]
["2026-08-31T19:07:31.603816+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:07:31.641795+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.641902+00:00", "trade", 14.65, 380.0]
["2026-08-31T19:07:31.641902+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:07:31.641904+00:00", "trade", 14.65, 57.0]
["2026-08-31T19:07:31.641953+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:07:31.641960+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.641960+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:07:31.641961+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.641966+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.641966+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.641971+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.641971+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:07:31.641971+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:07:31.641971+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.641975+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:07:31.641975+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:07:31.641981+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.641981+00:00", "trade", 14.65, 60.0]
["2026-08-31T19:07:31.641981+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:07:31.641981+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.641986+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:07:31.641986+00:00", "trade", 14.65, 108.0]
["2026-08-31T19:07:31.641986+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.641986+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:07:31.642004+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.642004+00:00", "trade", 14.65, 85.0]
["2026-08-31T19:07:31.642007+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.642007+00:00", "trade", 14.65, 17.0]
["2026-08-31T19:07:31.642085+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:07:31.642085+00:00", "trade", 14.65, 45.0]
["2026-08-31T19:07:31.642118+00:00", "trade", 14.65, 95.0]
["2026-08-31T19:07:31.642141+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:07:31.642161+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:07:31.642221+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:07:31.642266+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642332+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642362+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642407+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642422+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642532+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642617+00:00", "trade", 14.65, 29.0]
["2026-08-31T19:07:31.642778+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642883+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642943+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.642960+00:00", "trade", 14.655, 14.0]
["2026-08-31T19:07:31.643071+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:07:31.643254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.643680+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.643703+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:07:31.644256+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.650063+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:31.650526+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:07:31.656375+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.657653+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.681755+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.681805+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.711478+00:00", "trade", 14.65, 47.0]
["2026-08-31T19:07:31.727815+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.744690+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.744695+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.745302+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.745362+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.751284+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:07:31.956725+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:31.957447+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:32.179400+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:32.251943+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:32.252008+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:32.706832+00:00", "trade", 14.6489, 1.0]
["2026-08-31T19:07:32.774202+00:00", "trade", 14.6489, 1.0]
["2026-08-31T19:07:33.116937+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:33.144996+00:00", "trade", 14.6492, 15.0]
["2026-08-31T19:07:33.897059+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:34.754369+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:35.084520+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:35.716058+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:35.716063+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:35.896272+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:35.897776+00:00", "trade", 14.655, 105.0]
["2026-08-31T19:07:36.485039+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:36.802810+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:37.366267+00:00", "trade", 14.655, 1744.0]
["2026-08-31T19:07:38.037249+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:39.081550+00:00", "trade", 14.655, 8.0]
["2026-08-31T19:07:39.152218+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:39.719871+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:39.719949+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:39.719954+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:39.719999+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:39.781155+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:40.042927+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:07:40.053278+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:07:41.314883+00:00", "trade", 14.6472, 31.0]
["2026-08-31T19:07:41.510075+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.335605+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.335961+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.569902+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:07:42.569983+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.669891+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.864945+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.874443+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.874994+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:42.895475+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:07:43.803364+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:47.013967+00:00", "trade", 14.6472, 200.0]
["2026-08-31T19:07:48.689254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:48.689314+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:49.694368+00:00", "trade", 14.6524, 50.0]
["2026-08-31T19:07:50.204352+00:00", "trade", 14.649, 2.0]
["2026-08-31T19:07:50.243953+00:00", "trade", 14.649, 1.0]
["2026-08-31T19:07:51.830351+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:51.830356+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:51.830957+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:51.831343+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:52.176329+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:52.176329+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:52.366257+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:52.366828+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:52.535810+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:07:52.536851+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:07:53.118883+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:07:57.038151+00:00", "trade", 14.654, 764.0]
["2026-08-31T19:07:57.205421+00:00", "trade", 14.655, 6.0]
["2026-08-31T19:07:57.540058+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:07:57.631229+00:00", "trade", 14.6491, 2.0]
["2026-08-31T19:08:00.008454+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:00.461105+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:00.461170+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:00.619767+00:00", "trade", 14.6522, 6.0]
["2026-08-31T19:08:01.313813+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:08:01.653218+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:01.653263+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:01.653294+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:08:01.653313+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:01.667178+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:08:03.602859+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:08:04.560178+00:00", "trade", 14.6592, 160.0]
["2026-08-31T19:08:04.560533+00:00", "trade", 14.6592, 1.0]
["2026-08-31T19:08:05.229460+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:05.302940+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:05.302990+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:05.303010+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:05.618576+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:05.618637+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:05.618647+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:06.628225+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:07.425639+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:08:08.433918+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:09.297123+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:08:10.389010+00:00", "trade", 14.6491, 400.0]
["2026-08-31T19:08:10.948687+00:00", "trade", 14.6491, 1.0]
["2026-08-31T19:08:11.569176+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:11.645304+00:00", "trade", 14.655, 101.0]
["2026-08-31T19:08:11.645377+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:11.645413+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:11.645483+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:11.759875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:11.759875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:12.187125+00:00", "trade", 14.6495, 2.0]
["2026-08-31T19:08:14.637803+00:00", "trade", 14.6496, 1.0]
["2026-08-31T19:08:15.264713+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:15.717081+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:08:17.072121+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:08:17.072181+00:00", "trade", 14.65, 87.0]
["2026-08-31T19:08:17.072238+00:00", "trade", 14.65, 42.0]
["2026-08-31T19:08:17.072301+00:00", "trade", 14.65, 169.0]
["2026-08-31T19:08:17.073328+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:17.073435+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:08:17.073489+00:00", "trade", 14.65, 298.0]
["2026-08-31T19:08:17.238432+00:00", "trade", 14.654, 482.0]
["2026-08-31T19:08:17.353400+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.224867+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:08:18.224870+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224873+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224876+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224879+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:08:18.224882+00:00", "trade", 14.65, 197.0]
["2026-08-31T19:08:18.224885+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:08:18.224906+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224909+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:08:18.224913+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224913+00:00", "trade", 14.65, 85.0]
["2026-08-31T19:08:18.224918+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:08:18.224918+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:08:18.224919+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.224922+00:00", "trade", 14.65, 136.0]
["2026-08-31T19:08:18.224925+00:00", "trade", 14.65, 900.0]
["2026-08-31T19:08:18.224925+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224927+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224927+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.224930+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:08:18.225080+00:00", "trade", 14.65, 18.0]
["2026-08-31T19:08:18.225083+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.225086+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:08:18.225089+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.225140+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.225145+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.225150+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.225175+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.225175+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.225220+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:18.225370+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:08:18.225390+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:08:18.225438+00:00", "trade", 14.65, 496.0]
["2026-08-31T19:08:18.225442+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.225442+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.225445+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:08:18.225454+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:08:18.225462+00:00", "trade", 14.65, 51.0]
["2026-08-31T19:08:18.225505+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.225531+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.225581+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.225906+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.225936+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.226197+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.226378+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.226614+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:08:18.229144+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.229624+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:08:18.229684+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:08:18.229776+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:18.231979+00:00", "trade", 14.65, 308.0]
["2026-08-31T19:08:18.232006+00:00", "trade", 14.65, 500.0]
["2026-08-31T19:08:18.232051+00:00", "trade", 14.65, 39.0]
["2026-08-31T19:08:18.232944+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.236123+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.238619+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.239088+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:18.241611+00:00", "trade", 14.6489, 19.0]
["2026-08-31T19:08:18.263169+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:08:18.263310+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:19.731958+00:00", "trade", 14.6496, 1.0]
["2026-08-31T19:08:19.832285+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:19.832726+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:21.345096+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:21.995612+00:00", "trade", 14.6497, 2.0]
["2026-08-31T19:08:21.996191+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:22.827019+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:23.732940+00:00", "trade", 14.645, 2.0]
["2026-08-31T19:08:25.206152+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.442134+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.442188+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:08:26.442188+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:08:26.442620+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.442726+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:08:26.442795+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:08:26.442835+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.443728+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:08:26.443731+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:08:26.444197+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:08:26.444651+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:08:26.446038+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.450473+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:08:26.450533+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:08:26.451258+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:08:26.451570+00:00", "trade", 14.645, 185.0]
["2026-08-31T19:08:26.451732+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.452021+00:00", "trade", 14.645, 215.0]
["2026-08-31T19:08:26.452996+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:08:26.453838+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:08:26.454920+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:08:26.474888+00:00", "trade", 14.65, 87.0]
["2026-08-31T19:08:26.475002+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:08:26.475002+00:00", "trade", 14.65, 80.0]
["2026-08-31T19:08:26.475005+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:08:26.475011+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:08:26.475011+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:26.475166+00:00", "trade", 14.65, 18.0]
["2026-08-31T19:08:26.475166+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:08:26.475168+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:08:26.475170+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:08:26.475177+00:00", "trade", 14.65, 71.0]
["2026-08-31T19:08:26.475222+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:08:26.475222+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:08:26.475249+00:00", "trade", 14.65, 49.0]
["2026-08-31T19:08:26.475252+00:00", "trade", 14.65, 260.0]
["2026-08-31T19:08:26.475258+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:08:26.475363+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.475368+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.475402+00:00", "trade", 14.65, 112.0]
["2026-08-31T19:08:26.475402+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:26.475413+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.475420+00:00", "trade", 14.65, 87.0]
["2026-08-31T19:08:26.475503+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.475854+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.475892+00:00", "trade", 14.65, 295.0]
["2026-08-31T19:08:26.475894+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:08:26.476054+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:08:26.476070+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:08:26.476070+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:08:26.476100+00:00", "trade", 14.65, 385.0]
["2026-08-31T19:08:26.476121+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:08:26.476140+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.476280+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.476340+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.476440+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.476761+00:00", "trade", 14.645, 551.0]
["2026-08-31T19:08:26.476972+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.477563+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.477583+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.477764+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.479558+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.486214+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.495279+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:08:26.495596+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.543064+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:26.579641+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:29.372218+00:00", "trade", 14.6496, 1.0]
["2026-08-31T19:08:30.008473+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:30.364946+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:30.609148+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:30.621762+00:00", "trade", 14.649, 12.0]
["2026-08-31T19:08:32.821489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:35.368083+00:00", "trade", 14.6496, 2.0]
["2026-08-31T19:08:35.396717+00:00", "trade", 14.6496, 2.0]
["2026-08-31T19:08:35.482087+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:38.731983+00:00", "trade", 14.6487, 19.0]
["2026-08-31T19:08:39.290361+00:00", "trade", 14.6478, 100.0]
["2026-08-31T19:08:41.005414+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:41.005442+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:08:41.005474+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:41.006111+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:41.006113+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:08:41.006562+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:41.013772+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:08:41.014526+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:42.461079+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:44.421803+00:00", "trade", 14.6497, 2.0]
["2026-08-31T19:08:44.441984+00:00", "trade", 14.6497, 1.0]
["2026-08-31T19:08:45.100096+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:45.100577+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.031691+00:00", "trade", 14.655, 117.0]
["2026-08-31T19:08:46.031751+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:08:46.031763+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:08:46.036673+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:08:46.036676+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:08:46.039041+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.039163+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:08:46.039452+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:08:46.039457+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.039458+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:46.039458+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:46.039461+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:08:46.039464+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:08:46.039464+00:00", "trade", 14.66, 551.0]
["2026-08-31T19:08:46.039467+00:00", "trade", 14.66, 41.0]
["2026-08-31T19:08:46.039588+00:00", "trade", 14.66, 59.0]
["2026-08-31T19:08:46.039590+00:00", "trade", 14.66, 60.0]
["2026-08-31T19:08:46.039593+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:08:46.039593+00:00", "trade", 14.66, 30.0]
["2026-08-31T19:08:46.039813+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:08:46.040225+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:08:46.040351+00:00", "trade", 14.66, 15.0]
["2026-08-31T19:08:46.040404+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.040479+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.040760+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.041402+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:46.041407+00:00", "trade", 14.66, 127.0]
["2026-08-31T19:08:46.041614+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:08:46.041891+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:08:46.041891+00:00", "trade", 14.66, 14.0]
["2026-08-31T19:08:46.041897+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:08:46.041906+00:00", "trade", 14.66, 14.0]
["2026-08-31T19:08:46.041912+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:08:46.041915+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:46.041924+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:08:46.042063+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:08:46.042074+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:46.042078+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:08:46.042104+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.042135+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:46.042143+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.042159+00:00", "trade", 14.66, 53.0]
["2026-08-31T19:08:46.042179+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.042194+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.042423+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:08:46.042464+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.042469+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:08:46.042946+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:08:46.043442+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.043452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.044679+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.044735+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.045281+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.046118+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.046865+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.047087+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:08:46.047326+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.047366+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.056011+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.060607+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:08:46.076656+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.080294+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.099303+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:08:46.111138+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.116345+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.269551+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:08:46.329447+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:46.352547+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:47.408419+00:00", "trade", 14.649, 56.0]
["2026-08-31T19:08:49.102116+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:08:49.354348+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:49.380796+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:49.614407+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:50.001708+00:00", "trade", 14.661, 40.0]
["2026-08-31T19:08:52.010385+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:52.010826+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:52.098810+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:52.205389+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:52.209800+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:52.907961+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.646741+00:00", "trade", 14.6496, 2.0]
["2026-08-31T19:08:54.965544+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:55.859657+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:55.915025+00:00", "trade", 14.665, 105.0]
["2026-08-31T19:08:56.246318+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.130603+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.130651+00:00", "trade", 14.664, 1634.0]
["2026-08-31T19:08:57.343535+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.348151+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.348162+00:00", "trade", 14.665, 269.0]
["2026-08-31T19:08:57.348216+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:57.348544+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:57.352889+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:08:57.506440+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:08:57.506467+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:57.506591+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:08:57.506598+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:08:57.506598+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:08:57.506598+00:00", "trade", 14.66, 25.0]
["2026-08-31T19:08:57.506603+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:08:57.506603+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.506603+00:00", "trade", 14.66, 24.0]
["2026-08-31T19:08:57.506606+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.506606+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.506609+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:08:57.506609+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.506669+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:08:57.506684+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.506754+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506758+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506763+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506803+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506854+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506858+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506864+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:08:57.506867+00:00", "trade", 14.66, 274.0]
["2026-08-31T19:08:57.506867+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.506939+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:57.506940+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:08:57.507104+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:08:57.507109+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:08:57.507119+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:08:57.507244+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.507249+00:00", "trade", 14.66, 600.0]
["2026-08-31T19:08:57.507249+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.507249+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.507249+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.507252+00:00", "trade", 14.66, 175.0]
["2026-08-31T19:08:57.507370+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.507680+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.507730+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:08:57.507818+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:08:57.507931+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.508071+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.508532+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.509770+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.511213+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:08:57.514373+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:08:57.514704+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:08:57.515293+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.517734+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.546382+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.671345+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:08:57.757676+00:00", "trade", 14.6488, 51.0]
["2026-08-31T19:08:58.568000+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:08:58.569044+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:00.008493+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:00.116099+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:00.623736+00:00", "trade", 14.6602, 11.0]
["2026-08-31T19:09:02.755868+00:00", "trade", 14.6507, 2.0]
["2026-08-31T19:09:03.577772+00:00", "trade", 14.6507, 600.0]
["2026-08-31T19:09:04.783484+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:04.784488+00:00", "trade", 14.655, 370.0]
["2026-08-31T19:09:04.784552+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:04.785134+00:00", "trade", 14.655, 230.0]
["2026-08-31T19:09:04.786304+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:09:04.798083+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:09:04.801238+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:04.801286+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:09:04.802264+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:04.804160+00:00", "trade", 14.655, 1800.0]
["2026-08-31T19:09:04.805466+00:00", "trade", 14.655, 346.0]
["2026-08-31T19:09:04.845551+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:04.846546+00:00", "trade", 14.655, 370.0]
["2026-08-31T19:09:04.846835+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:04.846952+00:00", "trade", 14.655, 370.0]
["2026-08-31T19:09:04.859104+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:05.133663+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:07.307352+00:00", "trade", 14.6509, 28.0]
["2026-08-31T19:09:07.847931+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:09:08.903019+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:11.490994+00:00", "trade", 14.6491, 69.0]
["2026-08-31T19:09:17.043186+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:17.542404+00:00", "trade", 14.651, 2.0]
["2026-08-31T19:09:17.656070+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:19.480032+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:19.905289+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:22.409501+00:00", "trade", 14.655, 273.0]
["2026-08-31T19:09:24.941603+00:00", "trade", 14.651, 2.0]
["2026-08-31T19:09:27.912374+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:30.008529+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:30.183224+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:30.625740+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:09:32.372345+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:32.527630+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:32.556735+00:00", "trade", 14.6501, 25.0]
["2026-08-31T19:09:32.743167+00:00", "trade", 14.651, 1.0]
["2026-08-31T19:09:33.265511+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:33.824577+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:35.618545+00:00", "trade", 14.6509, 22.0]
["2026-08-31T19:09:36.231110+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.231972+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.232018+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.267677+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.267687+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.268890+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.333093+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.631985+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.632050+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.632110+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.731085+00:00", "trade", 14.6511, 43.0]
["2026-08-31T19:09:36.731206+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.731211+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:36.731452+00:00", "trade", 14.6511, 1.0]
["2026-08-31T19:09:37.146128+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:37.160442+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:37.160638+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:37.160673+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:37.161004+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:37.365960+00:00", "trade", 14.6501, 1032.0]
["2026-08-31T19:09:38.864754+00:00", "trade", 14.6509, 1.0]
["2026-08-31T19:09:38.877454+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:38.938916+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:38.938976+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:38.939828+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:41.593696+00:00", "trade", 14.6507, 33.0]
["2026-08-31T19:09:42.498093+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:42.498183+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:42.498273+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:46.127628+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:46.127678+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:46.483324+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:46.483384+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:47.083859+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:49.579231+00:00", "trade", 14.6592, 140.0]
["2026-08-31T19:09:49.579601+00:00", "trade", 14.6592, 1.0]
["2026-08-31T19:09:49.718996+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:49.961652+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:49.964690+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:09:51.237085+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:51.237150+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:52.547360+00:00", "trade", 14.6509, 2.0]
["2026-08-31T19:09:54.830177+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:58.630885+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:59.645815+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:59.648812+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:09:59.733553+00:00", "trade", 14.655, 6.0]
["2026-08-31T19:09:59.923022+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:10:00.008569+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:00.627741+00:00", "trade", 14.6522, 2.0]
["2026-08-31T19:10:01.337568+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:10:01.991399+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:05.466697+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:10:05.731384+00:00", "trade", 14.659, 2.0]
["2026-08-31T19:10:05.731760+00:00", "trade", 14.659, 1.0]
["2026-08-31T19:10:06.464220+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:06.464236+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:07.477247+00:00", "trade", 14.655, 1048.0]
["2026-08-31T19:10:07.478519+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:07.924258+00:00", "trade", 14.655, 17.0]
["2026-08-31T19:10:07.924321+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:10:08.156516+00:00", "trade", 14.6508, 1.0]
["2026-08-31T19:10:08.272132+00:00", "trade", 14.6498, 100.0]
["2026-08-31T19:10:08.485076+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:08.669372+00:00", "trade", 14.659, 6.0]
["2026-08-31T19:10:08.876803+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:08.876829+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:08.920797+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:10:09.668331+00:00", "trade", 14.6509, 1.0]
["2026-08-31T19:10:10.320728+00:00", "trade", 14.6498, 14.0]
["2026-08-31T19:10:12.497992+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:12.498082+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:12.786204+00:00", "trade", 14.6597, 200.0]
["2026-08-31T19:10:12.824530+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:12.824552+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:12.824552+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:12.824558+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:10:12.824558+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:10:12.824561+00:00", "trade", 14.66, 180.0]
["2026-08-31T19:10:12.824563+00:00", "trade", 14.66, 30.0]
["2026-08-31T19:10:12.824567+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:10:12.824567+00:00", "trade", 14.66, 9.0]
["2026-08-31T19:10:12.824570+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:10:12.824570+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:12.824570+00:00", "trade", 14.66, 15.0]
["2026-08-31T19:10:12.824573+00:00", "trade", 14.66, 51.0]
["2026-08-31T19:10:12.824573+00:00", "trade", 14.66, 9.0]
["2026-08-31T19:10:12.824575+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:10:12.824579+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:10:12.824606+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824620+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824655+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824671+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824711+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824763+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:12.824763+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:10:12.824766+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:10:12.824766+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:12.824791+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824791+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824796+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824806+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824806+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824956+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:12.824966+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:12.825011+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:10:12.825016+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:10:12.825047+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:10:12.825090+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:10:12.825097+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:10:12.825099+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:10:12.825117+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:10:12.825132+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:12.825135+00:00", "trade", 14.66, 700.0]
["2026-08-31T19:10:12.825135+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:10:12.825138+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:10:12.825138+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:10:12.825172+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825252+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825307+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825317+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825322+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825322+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825347+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825372+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825898+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.825968+00:00", "trade", 14.66, 23.0]
["2026-08-31T19:10:12.826304+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.826780+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:10:12.827467+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.834439+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.834974+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:10:12.835571+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.857359+00:00", "trade", 14.665, 86.0]
["2026-08-31T19:10:12.864340+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.925240+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.928671+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:10:12.929445+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.933565+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.939328+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:13.252584+00:00", "trade", 14.6514, 1.0]
["2026-08-31T19:10:13.486412+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:10:13.487408+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:13.487663+00:00", "trade", 14.6599, 50.0]
["2026-08-31T19:10:13.492826+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:13.592931+00:00", "trade", 14.665, 102.0]
["2026-08-31T19:10:13.593370+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.123006+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.123467+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.267590+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.425521+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.455974+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.455977+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.455980+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:10:14.455980+00:00", "trade", 14.67, 36.0]
["2026-08-31T19:10:14.456016+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:14.456022+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:10:14.456022+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456026+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:10:14.456026+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456031+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:14.456031+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456031+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:14.456037+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:10:14.456037+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456061+00:00", "trade", 14.67, 80.0]
["2026-08-31T19:10:14.456061+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456100+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:14.456219+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456229+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456233+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:14.456234+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456235+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456242+00:00", "trade", 14.67, 220.0]
["2026-08-31T19:10:14.456242+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:10:14.456242+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456245+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:10:14.456245+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456247+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:10:14.456247+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456264+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456269+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456269+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456275+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456275+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456289+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456294+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:14.456540+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:14.456545+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:14.456596+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:14.456599+00:00", "trade", 14.67, 700.0]
["2026-08-31T19:10:14.456599+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456614+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456629+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456630+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:14.456642+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:14.456644+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:14.456647+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:10:14.456660+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456660+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456716+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456735+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456770+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456801+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456826+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456856+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.456926+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457006+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457026+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457131+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457317+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457527+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457577+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457718+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.457958+00:00", "trade", 14.6695, 52.0]
["2026-08-31T19:10:14.461456+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:10:14.493363+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.557731+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.628464+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.629416+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.643338+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:10:14.886744+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:14.887601+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:15.039239+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:10:15.336705+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:15.509762+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:15.510203+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:15.628099+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:16.123137+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:18.222274+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:19.021859+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:10:19.022854+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:19.188299+00:00", "trade", 14.6525, 1.0]
["2026-08-31T19:10:19.545293+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:19.615806+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:19.616723+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:20.830833+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:10:20.831354+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:21.726413+00:00", "trade", 14.6526, 1.0]
["2026-08-31T19:10:21.738026+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:10:21.794286+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:21.845418+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:21.965263+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:22.784117+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:22.915811+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.360675+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.680744+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:10:23.681511+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:10:23.681659+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.711465+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.726997+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.727039+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:10:23.727042+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:23.727107+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.728109+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.769643+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:23.777550+00:00", "trade", 14.6537, 83.0]
["2026-08-31T19:10:23.900254+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:10:23.901252+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:24.336554+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:10:24.652991+00:00", "trade", 14.675, 16.0]
["2026-08-31T19:10:26.392022+00:00", "trade", 14.6527, 1.0]
["2026-08-31T19:10:26.394100+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:28.086450+00:00", "trade", 14.6709, 247.0]
["2026-08-31T19:10:28.886089+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:10:29.430047+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:30.008605+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:30.009261+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:30.101447+00:00", "trade", 14.6625, 23.0]
["2026-08-31T19:10:30.103731+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:30.161717+00:00", "trade", 14.6625, 1.0]
["2026-08-31T19:10:30.629742+00:00", "trade", 14.6645, 11.0]
["2026-08-31T19:10:31.980109+00:00", "trade", 14.679, 68.0]
["2026-08-31T19:10:33.111140+00:00", "trade", 14.675, 320.0]
["2026-08-31T19:10:33.111171+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:10:33.111173+00:00", "trade", 14.675, 185.0]
["2026-08-31T19:10:33.111174+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.111180+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:10:33.111180+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:10:33.111182+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:10:33.111182+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:10:33.111186+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:10:33.111186+00:00", "trade", 14.68, 118.0]
["2026-08-31T19:10:33.111402+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:10:33.111408+00:00", "trade", 14.675, 170.0]
["2026-08-31T19:10:33.111453+00:00", "trade", 14.675, 680.0]
["2026-08-31T19:10:33.111682+00:00", "trade", 14.675, 1000.0]
["2026-08-31T19:10:33.111751+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112061+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112137+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112137+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112137+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112142+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112184+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:10:33.112262+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112433+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:10:33.112523+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.112710+00:00", "trade", 14.676, 52.0]
["2026-08-31T19:10:33.112723+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.113234+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.113279+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.123684+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.124125+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.159640+00:00", "trade", 14.675, 236.0]
["2026-08-31T19:10:33.381670+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:10:33.382691+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:33.579057+00:00", "trade", 14.6544, 2.0]
["2026-08-31T19:10:34.112152+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:34.112192+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:34.112598+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:35.096204+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.548582+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.548587+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.548607+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.548873+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.549003+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.549404+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.740228+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:37.798169+00:00", "trade", 14.675, 28.0]
["2026-08-31T19:10:37.798250+00:00", "trade", 14.675, 12.0]
["2026-08-31T19:10:38.669129+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:38.669610+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:40.068399+00:00", "trade", 14.6544, 1.0]
["2026-08-31T19:10:42.655729+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:43.549792+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:45.833846+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:10:45.833915+00:00", "trade", 14.675, 370.0]
["2026-08-31T19:10:45.833921+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:10:45.833930+00:00", "trade", 14.675, 185.0]
["2026-08-31T19:10:45.833957+00:00", "trade", 14.675, 185.0]
["2026-08-31T19:10:45.834005+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:10:45.834500+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:45.850033+00:00", "trade", 14.675, 370.0]
["2026-08-31T19:10:46.656806+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:10:46.657249+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.657725+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.748235+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.748366+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.748686+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.748716+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.749503+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:46.846529+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:47.991494+00:00", "trade", 14.6701, 2157.0]
["2026-08-31T19:10:47.992751+00:00", "trade", 14.6733, 69.0]
["2026-08-31T19:10:48.048527+00:00", "trade", 14.6553, 2.0]
["2026-08-31T19:10:48.525711+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:50.133794+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:50.209630+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:50.676245+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:50.730491+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:10:51.300837+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:51.302254+00:00", "trade", 14.675, 14.0]
["2026-08-31T19:10:51.302317+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:10:51.686159+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:52.037490+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:52.148911+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:52.784118+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.820647+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:10:53.820751+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821140+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:10:53.821161+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821203+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821215+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:53.821219+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821222+00:00", "trade", 14.67, 51.0]
["2026-08-31T19:10:53.821222+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:10:53.821228+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821228+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:53.821228+00:00", "trade", 14.67, 9.0]
["2026-08-31T19:10:53.821231+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821234+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821234+00:00", "trade", 14.67, 212.0]
["2026-08-31T19:10:53.821237+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:53.821237+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821243+00:00", "trade", 14.67, 70.0]
["2026-08-31T19:10:53.821243+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:10:53.821243+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:10:53.821249+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821249+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821249+00:00", "trade", 14.67, 70.0]
["2026-08-31T19:10:53.821252+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:10:53.821252+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:53.821266+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821282+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821297+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821322+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821362+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821372+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821375+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:10:53.821402+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821462+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821466+00:00", "trade", 14.67, 28.0]
["2026-08-31T19:10:53.821471+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:53.821471+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:10:53.821471+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:10:53.821475+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821475+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821480+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:10:53.821480+00:00", "trade", 14.67, 35.0]
["2026-08-31T19:10:53.821480+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:53.821487+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821487+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:10:53.821490+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821492+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821495+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:53.821502+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821507+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821507+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821532+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821540+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:10:53.821553+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821557+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821567+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821602+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821615+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:10:53.821678+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:53.821753+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:53.821758+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:53.821775+00:00", "trade", 14.67, 600.0]
["2026-08-31T19:10:53.821775+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:10:53.821778+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821790+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:10:53.821790+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821833+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821833+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.821838+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:10:53.821838+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:10:53.821893+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.821913+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.821938+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.821953+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.821973+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822038+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822074+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822179+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822234+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822349+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822454+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822469+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822474+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822720+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.822935+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.822935+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:10:53.822938+00:00", "trade", 14.67, 137.0]
["2026-08-31T19:10:53.822941+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.823843+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.823898+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.824126+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:10:53.826750+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.832338+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.835096+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:53.840583+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.853040+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:53.853749+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.868316+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:53.868399+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.868454+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.868650+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:53.887457+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:10:53.920833+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:53.922102+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.922768+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:53.931037+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:53.934149+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:53.964879+00:00", "trade", 14.665, 284.0]
["2026-08-31T19:10:54.128779+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:54.145949+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:54.699396+00:00", "trade", 14.6564, 1.0]
["2026-08-31T19:10:54.860731+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:54.860771+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:55.045851+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:55.045917+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:55.957907+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:55.958148+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.059429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.059429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.356957+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.357188+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.501386+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.501406+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.621447+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.621547+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.955853+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:58.592804+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:58.592804+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:58.610281+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:58.610281+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:58.610331+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:58.610727+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:59.975215+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:59.975651+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:00.008630+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.396994+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.396994+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.528292+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.528347+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.528698+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.528886+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:11:01.529596+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:11:01.529725+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.530026+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:01.530272+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.530324+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:11:01.530531+00:00", "trade", 14.665, 33.0]
["2026-08-31T19:11:01.530591+00:00", "trade", 14.665, 33.0]
["2026-08-31T19:11:01.532477+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.532510+00:00", "trade", 14.67, 427.0]
["2026-08-31T19:11:01.532953+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.533279+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:01.533280+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:11:01.533568+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:11:01.534723+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:11:01.536991+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:11:02.224604+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:02.224669+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:02.834023+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:05.266375+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:05.266701+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:05.348721+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:05.455495+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:05.642005+00:00", "trade", 14.665, 44.0]
["2026-08-31T19:11:05.642635+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:05.642640+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.047872+00:00", "trade", 14.6573, 2.0]
["2026-08-31T19:11:06.062876+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.062916+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.062951+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.484930+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.484980+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.485411+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:06.485411+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.137554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.137619+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.350892+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.351333+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.550833+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.550833+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.588407+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.694429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.697602+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.697602+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.862018+00:00", "trade", 14.6601, 583.0]
["2026-08-31T19:11:07.977293+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.977318+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.998499+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:11:07.998499+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:11:07.998504+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:11:07.998558+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.998579+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.998638+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.998674+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.998699+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.998859+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.999084+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:07.999385+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.999420+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:07.999531+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:09.229619+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:09.229620+00:00", "trade", 14.66, 78.0]
["2026-08-31T19:11:09.350867+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:11.097041+00:00", "trade", 14.6544, 69.0]
["2026-08-31T19:11:11.493340+00:00", "trade", 14.661, 1.0]
["2026-08-31T19:11:11.493733+00:00", "trade", 14.661, 1.0]
["2026-08-31T19:11:13.101680+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:13.279471+00:00", "trade", 14.6576, 1.0]
["2026-08-31T19:11:14.607610+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:15.670594+00:00", "trade", 14.6546, 100.0]
["2026-08-31T19:11:17.304792+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:11:17.305911+00:00", "trade", 14.665, 16.0]
["2026-08-31T19:11:20.306342+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:20.764272+00:00", "trade", 14.6582, 1.0]
["2026-08-31T19:11:21.891517+00:00", "trade", 14.6582, 2.0]
["2026-08-31T19:11:22.361894+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:11:22.391839+00:00", "trade", 14.665, 132.0]
["2026-08-31T19:11:23.072582+00:00", "trade", 14.665, 2000.0]
["2026-08-31T19:11:23.101285+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:11:23.306686+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:25.142243+00:00", "trade", 14.6697, 400.0]
["2026-08-31T19:11:25.143527+00:00", "trade", 14.6646, 53.0]
["2026-08-31T19:11:27.498938+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:27.499212+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:27.499275+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:27.501160+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:27.502192+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:27.782862+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:27.782912+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:28.216653+00:00", "trade", 14.6585, 1.0]
["2026-08-31T19:11:29.324490+00:00", "trade", 14.6585, 1.0]
["2026-08-31T19:11:30.002295+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:30.002360+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:30.008645+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:30.049146+00:00", "trade", 14.659, 1.0]
["2026-08-31T19:11:30.810652+00:00", "trade", 14.6549, 200.0]
["2026-08-31T19:11:34.594138+00:00", "trade", 14.668, 1.0]
["2026-08-31T19:11:35.095596+00:00", "trade", 14.6593, 1.0]
["2026-08-31T19:11:36.687860+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:11:37.413228+00:00", "trade", 14.6549, 73.0]
["2026-08-31T19:11:37.427619+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:38.194028+00:00", "trade", 14.6601, 3637.0]
["2026-08-31T19:11:38.195315+00:00", "trade", 14.6607, 58.0]
["2026-08-31T19:11:38.195784+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:11:38.197799+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:11:42.563681+00:00", "trade", 14.6597, 1.0]
["2026-08-31T19:11:43.180734+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:43.867062+00:00", "trade", 14.6597, 1.0]
["2026-08-31T19:11:44.665152+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:45.073214+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:48.155422+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:11:50.027234+00:00", "trade", 14.6597, 2.0]
["2026-08-31T19:11:50.803168+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:50.803228+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:51.144921+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:51.146447+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:51.147043+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:51.147207+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:51.147987+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:51.199777+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:51.524625+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:52.475283+00:00", "trade", 14.6597, 2.0]
["2026-08-31T19:11:52.782600+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:52.782655+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:52.782665+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:52.782935+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:52.782997+00:00", "trade", 14.6697, 200.0]
["2026-08-31T19:11:53.010878+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:53.355806+00:00", "trade", 14.665, 88.0]
["2026-08-31T19:11:57.373969+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:57.374019+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:57.783017+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:58.203388+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:58.203478+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:58.203538+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:58.714050+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:11:59.022612+00:00", "trade", 14.665, 1473.0]
["2026-08-31T19:12:00.008670+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:00.678880+00:00", "trade", 14.6602, 1.0]
["2026-08-31T19:12:00.875268+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:12:01.554956+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:01.555011+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:01.607102+00:00", "trade", 14.6602, 1.0]
["2026-08-31T19:12:01.619379+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:01.661008+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:12:05.208693+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:06.310887+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:12:07.184451+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:07.783311+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:07.783372+00:00", "trade", 14.6697, 200.0]
["2026-08-31T19:12:07.783512+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:07.784319+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:07.784893+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:08.004256+00:00", "trade", 14.6603, 1.0]
["2026-08-31T19:12:08.196745+00:00", "trade", 14.6657, 36.0]
["2026-08-31T19:12:08.997637+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:09.092339+00:00", "trade", 14.6603, 1.0]
["2026-08-31T19:12:09.404180+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:09.404240+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:10.713657+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:10.713722+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:12.068196+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:12.107805+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:12.528357+00:00", "trade", 14.6605, 1.0]
["2026-08-31T19:12:12.597988+00:00", "trade", 14.6605, 1.0]
["2026-08-31T19:12:15.222439+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:15.363975+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:12:17.144825+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:17.783023+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:17.783661+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:18.900612+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:12:20.396570+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:20.396676+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:21.205280+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:21.324760+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:22.215935+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:22.258477+00:00", "trade", 14.665, 123.0]
["2026-08-31T19:12:22.752286+00:00", "trade", 14.6611, 1.0]
["2026-08-31T19:12:22.783641+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:22.790904+00:00", "trade", 14.6611, 1.0]
["2026-08-31T19:12:25.019234+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:25.019329+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:25.019399+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:25.629059+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:12:25.631874+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:12:25.842534+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:26.370071+00:00", "trade", 14.6697, 100.0]
["2026-08-31T19:12:27.652790+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:27.782756+00:00", "trade", 14.6697, 100.0]
["2026-08-31T19:12:28.155359+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:28.156567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:28.843101+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:29.511838+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:29.768048+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:30.008696+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:30.111244+00:00", "trade", 14.663663, 1968.0]
["2026-08-31T19:12:30.380932+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:12:30.866999+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:31.662769+00:00", "trade", 14.6615, 1.0]
["2026-08-31T19:12:31.662865+00:00", "trade", 14.6616, 1.0]
["2026-08-31T19:12:33.983938+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:35.006707+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:35.493762+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:35.495035+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:36.660148+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:37.782495+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:37.782931+00:00", "trade", 14.6697, 200.0]
["2026-08-31T19:12:37.788203+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:39.074734+00:00", "trade", 14.6647, 24.0]
["2026-08-31T19:12:39.168972+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:12:39.229520+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:39.229545+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:39.229795+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:39.230014+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:39.230285+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:39.230451+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:40.060372+00:00", "trade", 14.6618, 2.0]
["2026-08-31T19:12:40.105837+00:00", "trade", 14.6618, 1.0]
["2026-08-31T19:12:42.936803+00:00", "trade", 14.6618, 1.0]
["2026-08-31T19:12:43.227526+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:43.410533+00:00", "trade", 14.6681, 100.0]
["2026-08-31T19:12:43.676916+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:46.593192+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:47.485956+00:00", "trade", 14.6618, 1.0]
["2026-08-31T19:12:49.188170+00:00", "trade", 14.665, 49.0]
["2026-08-31T19:12:50.287299+00:00", "trade", 14.6618, 1.0]
["2026-08-31T19:12:52.548742+00:00", "trade", 14.6638, 1.0]
["2026-08-31T19:12:53.471566+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:12:53.622796+00:00", "trade", 14.6623, 44.0]
["2026-08-31T19:12:54.818366+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:55.508657+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:12:55.509727+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:55.511411+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:55.511469+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:12:55.524843+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:57.288180+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:57.501381+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:57.501471+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:57.501561+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:57.501648+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:57.501699+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:57.501754+00:00", "trade", 14.665, 274.0]
["2026-08-31T19:12:57.503693+00:00", "trade", 14.665, 226.0]
["2026-08-31T19:12:57.550704+00:00", "trade", 14.662, 2.0]
["2026-08-31T19:12:57.719198+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:12:57.720362+00:00", "trade", 14.665, 102.0]
["2026-08-31T19:12:57.783533+00:00", "trade", 14.67, 273.0]
["2026-08-31T19:12:57.783533+00:00", "trade", 14.67, 27.0]
["2026-08-31T19:12:57.783579+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:57.791824+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:12:59.099550+00:00", "trade", 14.664, 1419.0]
["2026-08-31T19:12:59.100786+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:59.546001+00:00", "trade", 14.6618, 18.0]
["2026-08-31T19:13:00.008726+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:00.103616+00:00", "trade", 14.665, 66.0]
["2026-08-31T19:13:00.563720+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:01.393230+00:00", "trade", 14.6621, 1.0]
["2026-08-31T19:13:02.122372+00:00", "trade", 14.6662, 2000.0]
["2026-08-31T19:13:02.593985+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:03.262416+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:03.264345+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:03.623494+00:00", "trade", 14.6622, 1.0]
["2026-08-31T19:13:04.967364+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:05.179356+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:13:05.179488+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:13:06.043335+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:06.145578+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:13:06.558211+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:06.559160+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:06.560447+00:00", "trade", 14.6655, 50.0]
["2026-08-31T19:13:06.597444+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.598256+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.598524+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:06.598807+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:06.603880+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.603943+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.604821+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:06.606935+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.607209+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.608306+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.608333+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.609674+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.610655+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.612179+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.613542+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.614901+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:06.615770+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:13:08.931510+00:00", "trade", 14.664, 886.0]
["2026-08-31T19:13:09.207327+00:00", "trade", 14.6623, 1.0]
["2026-08-31T19:13:10.145951+00:00", "trade", 14.668, 100.0]
["2026-08-31T19:13:10.306275+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:13:10.306287+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:10.306413+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:13:10.392258+00:00", "trade", 14.6623, 400.0]
["2026-08-31T19:13:11.057745+00:00", "trade", 14.6623, 1.0]
["2026-08-31T19:13:11.316207+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:12.784849+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:12.784923+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:12.784979+00:00", "trade", 14.67, 85.0]
["2026-08-31T19:13:12.785128+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:12.787977+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:12.822246+00:00", "trade", 14.67, 85.0]
["2026-08-31T19:13:12.825816+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:13:12.826442+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:13:12.828971+00:00", "trade", 14.67, 68.0]
["2026-08-31T19:13:12.836467+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:13:12.845534+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:13:14.060143+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:14.061120+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:15.015091+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:18.248444+00:00", "trade", 14.6633, 1.0]
["2026-08-31T19:13:18.276242+00:00", "trade", 14.6633, 1.0]
["2026-08-31T19:13:18.594847+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:19.052555+00:00", "trade", 14.6574, 100.0]
["2026-08-31T19:13:20.358160+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:21.723759+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:22.051762+00:00", "trade", 14.6633, 1.0]
["2026-08-31T19:13:22.070696+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.528801+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.388513+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:13:23.658995+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:13:26.693596+00:00", "trade", 14.6646, 1.0]
["2026-08-31T19:13:28.211805+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:13:28.525139+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:13:28.763011+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:28.766075+00:00", "trade", 14.665, 89.0]
["2026-08-31T19:13:29.135132+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:29.379427+00:00", "trade", 14.6677, 1.0]
["2026-08-31T19:13:30.008756+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:30.958315+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:13:31.867706+00:00", "trade", 14.665, 66.0]
["2026-08-31T19:13:33.168804+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:33.588156+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:34.142534+00:00", "trade", 14.6646, 2.0]
["2026-08-31T19:13:35.774317+00:00", "trade", 14.6697, 200.0]
["2026-08-31T19:13:35.865998+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:35.866908+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:38.775338+00:00", "trade", 14.6646, 13.0]
["2026-08-31T19:13:38.776357+00:00", "trade", 14.665, 9.0]
["2026-08-31T19:13:39.166052+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:39.240163+00:00", "trade", 14.664, 2356.0]
["2026-08-31T19:13:39.243988+00:00", "trade", 14.66, 18.0]
["2026-08-31T19:13:39.244064+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:39.244496+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:39.245002+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:39.245037+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:39.245037+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:39.246510+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:39.246565+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:40.768885+00:00", "trade", 14.665, 11.0]
["2026-08-31T19:13:40.832908+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:13:40.973775+00:00", "trade", 14.6579, 100.0]
["2026-08-31T19:13:41.040654+00:00", "trade", 14.6646, 2.0]
["2026-08-31T19:13:41.041427+00:00", "trade", 14.6646, 1.0]
["2026-08-31T19:13:41.837438+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:42.513734+00:00", "trade", 14.6653, 21.0]
["2026-08-31T19:13:44.831254+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.769145+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:13:46.776229+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.111884+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:13:47.511577+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:47.511977+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:47.512037+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:13:47.512041+00:00", "trade", 14.66, 32.0]
["2026-08-31T19:13:47.512043+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:47.512046+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:47.512046+00:00", "trade", 14.66, 62.0]
["2026-08-31T19:13:47.512094+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:47.512154+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:13:47.512190+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.512217+00:00", "trade", 14.66, 59.0]
["2026-08-31T19:13:47.512275+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:13:47.512591+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.512621+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.512697+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.513644+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.514646+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:47.514701+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:48.833566+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:49.156983+00:00", "trade", 14.664, 2088.0]
["2026-08-31T19:13:49.392118+00:00", "trade", 14.6634, 15.0]
["2026-08-31T19:13:51.029197+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:51.132466+00:00", "trade", 14.6661, 27.0]
["2026-08-31T19:13:53.502531+00:00", "trade", 14.665, 3.0]
["2026-08-31T19:13:56.418809+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:13:58.816245+00:00", "trade", 14.6664, 40.0]
["2026-08-31T19:14:00.008792+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929120+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.929138+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.929142+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929198+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.929218+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929243+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929283+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929393+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929403+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.929429+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.929432+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.929613+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.929964+00:00", "trade", 14.665, 185.0]
["2026-08-31T19:14:00.929984+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.930142+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.930265+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.930446+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:00.930761+00:00", "trade", 14.665, 150.0]
["2026-08-31T19:14:00.930942+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:14:00.932114+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:00.932184+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:00.932184+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:00.932187+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:00.932205+00:00", "trade", 14.665, 370.0]
["2026-08-31T19:14:00.935266+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:00.936836+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:14:01.163431+00:00", "trade", 14.665, 366.0]
["2026-08-31T19:14:01.163506+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:14:01.163533+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:01.163627+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:01.165999+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:14:01.166781+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:01.166784+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:14:01.167750+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:01.167921+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:14:01.168450+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:14:01.170862+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:14:01.247108+00:00", "trade", 14.665, 101.0]
["2026-08-31T19:14:01.497049+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:02.487618+00:00", "trade", 14.665, 30.0]
["2026-08-31T19:14:02.490818+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:02.643588+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:02.783426+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:02.786310+00:00", "trade", 14.6653, 1.0]
["2026-08-31T19:14:03.258517+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:03.258998+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:03.259961+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:03.682747+00:00", "trade", 14.6653, 1100.0]
["2026-08-31T19:14:03.754759+00:00", "trade", 14.6697, 1.0]
["2026-08-31T19:14:04.343134+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.343575+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.344843+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.351063+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.351975+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.570406+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:14:04.570846+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.570906+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.570950+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:14:04.571773+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.586092+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:04.616444+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:07.783864+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:14:07.783951+00:00", "trade", 14.67, 185.0]
["2026-08-31T19:14:07.784536+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:07.784592+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:14:07.784661+00:00", "trade", 14.67, 96.0]
["2026-08-31T19:14:07.785503+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:14:07.785548+00:00", "trade", 14.67, 185.0]
["2026-08-31T19:14:07.785942+00:00", "trade", 14.6647, 50.0]
["2026-08-31T19:14:07.790029+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:14:09.291939+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:09.292005+00:00", "trade", 14.6601, 2976.0]
["2026-08-31T19:14:09.643400+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:09.643485+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:09.643921+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:09.643992+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:09.662741+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:09.711452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:10.214234+00:00", "trade", 14.67, 32.0]
["2026-08-31T19:14:10.214291+00:00", "trade", 14.67, 28.0]
["2026-08-31T19:14:10.237229+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:10.237259+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:10.365610+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:10.365610+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:12.294914+00:00", "trade", 14.6658, 1.0]
["2026-08-31T19:14:12.577172+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:14:12.783968+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:12.900092+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:12.901536+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:12.901743+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:12.901960+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:12.902760+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:12.909826+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:13.558530+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:13.559487+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:13.580096+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:14.346545+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:16.216271+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:16.216807+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:14:16.432641+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:16.432661+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:16.845619+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:16.845679+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:17.561702+00:00", "trade", 14.6658, 1.0]
["2026-08-31T19:14:18.716694+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:14:19.829601+00:00", "trade", 14.6657, 48.0]
["2026-08-31T19:14:20.155496+00:00", "trade", 14.6638, 27.0]
["2026-08-31T19:14:20.572280+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:22.832907+00:00", "trade", 14.66, 366.0]
["2026-08-31T19:14:23.274021+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:24.296364+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:24.961482+00:00", "trade", 14.6658, 2.0]
["2026-08-31T19:14:27.500888+00:00", "trade", 14.665, 185.0]
["2026-08-31T19:14:27.502990+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:27.503065+00:00", "trade", 14.665, 45.0]
["2026-08-31T19:14:27.503432+00:00", "trade", 14.665, 370.0]
["2026-08-31T19:14:27.783585+00:00", "trade", 14.669, 100.0]
["2026-08-31T19:14:28.020389+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:28.659044+00:00", "trade", 14.6657, 19.0]
["2026-08-31T19:14:30.008827+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:30.557406+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:14:31.838206+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:32.016085+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:32.401756+00:00", "trade", 14.6658, 1.0]
["2026-08-31T19:14:32.783834+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:34.173395+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:35.418769+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:36.211050+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:36.807733+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:14:37.280676+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:37.482737+00:00", "trade", 14.665, 32.0]
["2026-08-31T19:14:37.482798+00:00", "trade", 14.665, 44.0]
["2026-08-31T19:14:37.787735+00:00", "trade", 14.6628, 28.0]
["2026-08-31T19:14:38.878423+00:00", "trade", 14.666, 1.0]
["2026-08-31T19:14:38.952626+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.180844+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:14:39.276302+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.276327+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.276417+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:39.276631+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:39.277324+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.277394+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.277404+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.277424+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.277946+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.278011+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:39.278311+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.394571+00:00", "trade", 14.6601, 1338.0]
["2026-08-31T19:14:39.503286+00:00", "trade", 14.669, 400.0]
["2026-08-31T19:14:39.503337+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:39.503437+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:39.503443+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:39.503523+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.503919+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.504480+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.528850+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:39.530832+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:39.531705+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.532928+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:39.533384+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:41.178941+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:41.181797+00:00", "trade", 14.665, 53.0]
["2026-08-31T19:14:41.182785+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:41.182790+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:41.183226+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:41.183421+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:14:41.632345+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:14:41.831599+00:00", "trade", 14.6591, 100.0]
["2026-08-31T19:14:42.480504+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:42.634186+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:14:42.783906+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:42.783906+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:44.167394+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:44.258586+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:44.259148+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:44.259148+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:44.259544+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:44.529736+00:00", "trade", 14.6643, 22.0]
["2026-08-31T19:14:44.531095+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:46.341930+00:00", "trade", 14.666, 1.0]
["2026-08-31T19:14:47.665754+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:49.284410+00:00", "trade", 14.665, 34.0]
["2026-08-31T19:14:49.885172+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:14:51.105414+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:51.902286+00:00", "trade", 14.6645, 100.0]
["2026-08-31T19:14:52.561512+00:00", "trade", 14.666, 1.0]
["2026-08-31T19:14:52.622545+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:53.067632+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:53.068456+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068504+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068507+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:14:53.068514+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068514+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068517+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068517+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:14:53.068520+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068520+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:14:53.068525+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068525+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:14:53.068528+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:14:53.068528+00:00", "trade", 14.66, 88.0]
["2026-08-31T19:14:53.068534+00:00", "trade", 14.66, 94.0]
["2026-08-31T19:14:53.068534+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:14:53.068537+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068537+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068540+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068543+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:14:53.068546+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068546+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068549+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:14:53.068572+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:53.068579+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:14:53.068622+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.068696+00:00", "trade", 14.66, 181.0]
["2026-08-31T19:14:53.068733+00:00", "trade", 14.66, 120.0]
["2026-08-31T19:14:53.068778+00:00", "trade", 14.66, 38.0]
["2026-08-31T19:14:53.068784+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:14:53.068784+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068787+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068790+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068793+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068793+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.068813+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.068833+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.068838+00:00", "trade", 14.66, 13.0]
["2026-08-31T19:14:53.068898+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.068903+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.068933+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.069108+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:53.069184+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.069184+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069309+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069334+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069334+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069334+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069364+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.069890+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.070006+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.070136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.070329+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:14:53.070396+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.070492+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.070642+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.071354+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.071454+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.071489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:53.074019+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:14:53.076265+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:14:53.076975+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:14:53.079444+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:53.079495+00:00", "trade", 14.66, 45.0]
["2026-08-31T19:14:53.081206+00:00", "trade", 14.66, 44.0]
["2026-08-31T19:14:53.082132+00:00", "trade", 14.66, 38.0]
["2026-08-31T19:14:53.093749+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:14:53.177303+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:14:53.177376+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:54.150112+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:54.245669+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:54.566723+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:54.717443+00:00", "trade", 14.655, 22.0]
["2026-08-31T19:14:55.065576+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:55.066488+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:56.910795+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.910795+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.928384+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:14:56.928462+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.928468+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.928501+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.928555+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:56.928808+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:14:56.929021+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:56.930029+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.930032+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.930943+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.931743+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.932007+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.932275+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.932705+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.932753+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.932928+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.933237+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.933586+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.933821+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.933956+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.934546+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.934780+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.935388+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.935535+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.936584+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.940563+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.940608+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.940629+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.940671+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.940845+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.941624+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.941687+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.941946+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.942229+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.942575+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.942659+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:56.943176+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:57.044589+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:57.044764+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:57.045007+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:57.045223+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:57.045633+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:57.045738+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:57.264505+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:57.782423+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:58.364358+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:58.831244+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:59.105387+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:59.776990+00:00", "trade", 14.6652, 1.0]
["2026-08-31T19:15:00.008842+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:01.405239+00:00", "trade", 14.6652, 20.0]
["2026-08-31T19:15:03.551869+00:00", "trade", 14.6523, 1.0]
["2026-08-31T19:15:05.477812+00:00", "trade", 14.6652, 2.0]
["2026-08-31T19:15:05.585246+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:15:07.701519+00:00", "trade", 14.6653, 1.0]
["2026-08-31T19:15:08.147034+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.147079+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.147545+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.284296+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.284782+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.385386+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.385427+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.400048+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:15:08.400638+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:08.400703+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:09.379077+00:00", "trade", 14.655, 1132.0]
["2026-08-31T19:15:11.101216+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:15:11.684487+00:00", "trade", 14.6577, 1.0]
["2026-08-31T19:15:12.843966+00:00", "trade", 14.6654, 1.0]
["2026-08-31T19:15:14.195191+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.195191+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.195632+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.195672+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.434257+00:00", "trade", 14.659, 100.0]
["2026-08-31T19:15:14.442574+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.442625+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.453706+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.554391+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.829400+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:14.829601+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:16.178045+00:00", "trade", 14.6562, 2.0]
["2026-08-31T19:15:23.177912+00:00", "trade", 14.65, 550.0]
["2026-08-31T19:15:24.688233+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:25.935532+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.412835+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:15:26.412838+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:15:26.412838+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:15:26.412893+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.412913+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.412923+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.412948+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.414201+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.457819+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.457835+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:15:26.457835+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:15:26.457860+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.457870+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.457871+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.457873+00:00", "trade", 14.65, 504.0]
["2026-08-31T19:15:26.457876+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.457880+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:15:26.457880+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:15:26.457883+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:15:26.457888+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:15:26.457891+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:15:26.457921+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:15:26.457925+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.457945+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.457999+00:00", "trade", 14.655, 12.0]
["2026-08-31T19:15:26.458010+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.458066+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.458084+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:15:26.458087+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.458126+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.458141+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.458206+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:15:26.458286+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.458457+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.458507+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.458562+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.458637+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.458807+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.458858+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.461145+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.465968+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:26.466028+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:26.466137+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.469623+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.471337+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.474097+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:15:26.560971+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.642891+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.643189+00:00", "trade", 14.645, 348.0]
["2026-08-31T19:15:26.643204+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:15:26.651414+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.651435+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.651606+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:15:26.651687+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:15:26.651847+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:26.652117+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:26.652288+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652313+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652319+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:15:26.652319+00:00", "trade", 14.65, 60.0]
["2026-08-31T19:15:26.652319+00:00", "trade", 14.65, 40.0]
["2026-08-31T19:15:26.652358+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652367+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652368+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652415+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652433+00:00", "trade", 14.65, 280.0]
["2026-08-31T19:15:26.652436+00:00", "trade", 14.65, 61.0]
["2026-08-31T19:15:26.652443+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652443+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652481+00:00", "trade", 14.65, 139.0]
["2026-08-31T19:15:26.652484+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652484+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:15:26.652488+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:15:26.652488+00:00", "trade", 14.65, 57.0]
["2026-08-31T19:15:26.652493+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652493+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652499+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652503+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652503+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:15:26.652529+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652569+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652594+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652634+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652694+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652694+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652699+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652752+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.652814+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.652984+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.653075+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.653092+00:00", "trade", 14.65, 18.0]
["2026-08-31T19:15:26.653095+00:00", "trade", 14.65, 82.0]
["2026-08-31T19:15:26.653134+00:00", "trade", 14.65, 18.0]
["2026-08-31T19:15:26.653134+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.653305+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.653359+00:00", "trade", 14.65, 10000.0]
["2026-08-31T19:15:26.653361+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.653621+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.653678+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:26.656904+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.660573+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.661740+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.692529+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:26.737006+00:00", "trade", 14.645, 290.0]
["2026-08-31T19:15:26.737310+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.008902+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.008905+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:27.008957+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.009077+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.010039+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.025887+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.026100+00:00", "trade", 14.645, 68.0]
["2026-08-31T19:15:27.026157+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:15:27.026217+00:00", "trade", 14.645, 12.0]
["2026-08-31T19:15:27.026277+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:15:27.026564+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.028965+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.049253+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.374350+00:00", "trade", 14.6575, 4.0]
["2026-08-31T19:15:27.374413+00:00", "trade", 14.6567, 12.0]
["2026-08-31T19:15:27.374452+00:00", "trade", 14.6587, 11.0]
["2026-08-31T19:15:27.374458+00:00", "trade", 14.6535, 3.0]
["2026-08-31T19:15:27.374488+00:00", "trade", 14.6567, 9.0]
["2026-08-31T19:15:27.374506+00:00", "trade", 14.6522, 23.0]
["2026-08-31T19:15:27.374696+00:00", "trade", 14.6567, 5.0]
["2026-08-31T19:15:27.482103+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.482138+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.483542+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.607792+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.669081+00:00", "trade", 14.645, 16.0]
["2026-08-31T19:15:27.669695+00:00", "trade", 14.645, 143.0]
["2026-08-31T19:15:27.690434+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.690525+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:15:27.691086+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.782414+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.782463+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.782629+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:27.782689+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:27.782754+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:28.024890+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:29.496005+00:00", "trade", 14.645, 422.0]
["2026-08-31T19:15:30.008858+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:30.717651+00:00", "trade", 14.6621, 1.0]
["2026-08-31T19:15:32.533517+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.534053+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.598091+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.781728+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.782805+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:32.783076+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.784154+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.959250+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:32.960149+00:00", "trade", 14.65, 24.0]
["2026-08-31T19:15:32.960198+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.960198+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.960218+00:00", "trade", 14.645, 76.0]
["2026-08-31T19:15:32.960328+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:32.961055+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:33.463817+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:33.665417+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:33.709136+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:33.710178+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:33.998304+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:33.999341+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:34.150441+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:34.150481+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:39.062343+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:39.813040+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:39.813055+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:39.813752+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:39.859135+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:40.995334+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:41.607562+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:42.503756+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.503834+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:15:42.504041+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.505996+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.506040+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:42.506074+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.507443+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.508161+00:00", "trade", 14.645, 50.0]
["2026-08-31T19:15:42.508224+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.508282+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.508396+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.508627+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.509442+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.517652+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.519276+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.520232+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.521787+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.522641+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.523774+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.525107+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:15:42.607118+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:15:42.607136+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:15:42.607166+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:42.607178+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:15:42.607190+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:15:42.607190+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:15:42.607352+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:15:42.607382+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:15:42.607734+00:00", "trade", 14.65, 89.0]
["2026-08-31T19:15:42.607737+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:42.607752+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:42.607787+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:42.608249+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:42.608710+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:43.607171+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:43.608114+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:44.526578+00:00", "trade", 14.6562, 24.0]
["2026-08-31T19:15:44.531858+00:00", "trade", 14.6513, 3.0]
["2026-08-31T19:15:44.660925+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:46.656425+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:46.710722+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:46.710964+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:46.711441+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:47.784337+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:47.830485+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:15:47.830584+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:15:48.587992+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:50.688598+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:53.706516+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:53.707958+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:15:53.708917+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:15:56.665275+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:15:56.665278+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:15:57.305331+00:00", "trade", 14.65, 96.0]
["2026-08-31T19:15:57.444845+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:57.453701+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:57.682566+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:58.048036+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:58.523648+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:15:59.589646+00:00", "trade", 14.644, 574.0]
["2026-08-31T19:15:59.842241+00:00", "trade", 14.645, 24.0]
["2026-08-31T19:15:59.842608+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:16:00.008879+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:00.996918+00:00", "trade", 14.645, 230.0]
["2026-08-31T19:16:01.006063+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:01.006186+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:16:01.006252+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:01.006345+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:16:01.006658+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:01.006688+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:01.006718+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:01.007729+00:00", "trade", 14.645, 370.0]
["2026-08-31T19:16:01.008805+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:16:01.008926+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:16:01.040684+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:01.306433+00:00", "trade", 14.6587, 23.0]
["2026-08-31T19:16:02.014303+00:00", "trade", 14.65, 248.0]
["2026-08-31T19:16:02.014306+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:16:02.014306+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:16:02.014307+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:02.014309+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:16:02.014363+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:16:02.014417+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:02.014432+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:02.014450+00:00", "trade", 14.65, 128.0]
["2026-08-31T19:16:02.014507+00:00", "trade", 14.65, 78.0]
["2026-08-31T19:16:02.014507+00:00", "trade", 14.65, 120.0]
["2026-08-31T19:16:02.014507+00:00", "trade", 14.65, 40.0]
["2026-08-31T19:16:02.014507+00:00", "trade", 14.65, 62.0]
["2026-08-31T19:16:02.014519+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:16:02.014519+00:00", "trade", 14.65, 60.0]
["2026-08-31T19:16:02.014522+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:16:02.014522+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014542+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014542+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014544+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:16:02.014552+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014627+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014627+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014672+00:00", "trade", 14.65, 511.0]
["2026-08-31T19:16:02.014672+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:16:02.014676+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:16:02.014693+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.014992+00:00", "trade", 14.65, 54.0]
["2026-08-31T19:16:02.014992+00:00", "trade", 14.65, 18.0]
["2026-08-31T19:16:02.015007+00:00", "trade", 14.65, 58.0]
["2026-08-31T19:16:02.015057+00:00", "trade", 14.65, 34.0]
["2026-08-31T19:16:02.015059+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015059+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015059+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015079+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015083+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015094+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015097+00:00", "trade", 14.65, 566.0]
["2026-08-31T19:16:02.015119+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015121+00:00", "trade", 14.65, 156.0]
["2026-08-31T19:16:02.015259+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015329+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015373+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:02.015399+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:02.015454+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:02.015487+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:16:02.015489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.015575+00:00", "trade", 14.65, 44.0]
["2026-08-31T19:16:02.015595+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.015842+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:02.015850+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.016081+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.016191+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.016284+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:16:02.016296+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.016314+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:02.016527+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.016757+00:00", "trade", 14.6575, 100.0]
["2026-08-31T19:16:02.025125+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:02.026325+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.049541+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.050608+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:16:02.054086+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:02.116996+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:03.220678+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:03.222062+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:03.223108+00:00", "trade", 14.65, 64.0]
["2026-08-31T19:16:03.223905+00:00", "trade", 14.655, 7.0]
["2026-08-31T19:16:03.224106+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:16:03.274127+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:03.274167+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:03.274170+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:16:03.274191+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:03.274506+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:03.274825+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:05.270032+00:00", "trade", 14.655, 4400.0]
["2026-08-31T19:16:05.283640+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:05.365465+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:05.366496+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.366997+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.384127+00:00", "trade", 14.655, 600.0]
["2026-08-31T19:16:05.694281+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:08.538243+00:00", "trade", 14.655, 44.0]
["2026-08-31T19:16:08.538817+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:09.543649+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:16:10.807552+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:16:11.762730+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:12.385191+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:16:12.386832+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:12.783060+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:13.340367+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:17.928150+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:16:19.650231+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:20.730227+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:22.139143+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:22.141702+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:22.141702+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:22.142279+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:16:22.142586+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:22.142649+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:22.142778+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:22.142778+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:22.143200+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:22.143220+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:22.143876+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:16:22.144787+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:16:22.145755+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:22.146330+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:22.146790+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:22.147240+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:22.158276+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:22.159404+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:22.786677+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:23.669416+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:23.670496+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:23.671052+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:24.189521+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:25.982695+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:26.447396+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:27.236244+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:27.236855+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:27.237782+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:27.280649+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:27.281075+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:27.293279+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:28.328614+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:28.329571+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:29.050627+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:29.323222+00:00", "trade", 14.6575, 100.0]
["2026-08-31T19:16:29.350120+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:29.350862+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:30.008903+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:30.011835+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:30.130548+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:30.957264+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:31.346287+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:31.356938+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:31.357005+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:32.783033+00:00", "trade", 14.6575, 100.0]
["2026-08-31T19:16:32.784187+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:16:32.897127+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:32.897680+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:33.709553+00:00", "trade", 14.6573, 2.0]
["2026-08-31T19:16:36.915995+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.063721+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.447610+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.470543+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:37.470925+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:16:37.471001+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.472128+00:00", "trade", 14.6597, 200.0]
["2026-08-31T19:16:37.472356+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:16:37.473393+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:37.480836+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:37.481393+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481399+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:16:37.481399+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481405+00:00", "trade", 14.66, 280.0]
["2026-08-31T19:16:37.481405+00:00", "trade", 14.66, 160.0]
["2026-08-31T19:16:37.481411+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481411+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481411+00:00", "trade", 14.66, 40.0]
["2026-08-31T19:16:37.481414+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481417+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:37.481420+00:00", "trade", 14.66, 80.0]
["2026-08-31T19:16:37.481420+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:16:37.481423+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:16:37.481423+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:16:37.481426+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:37.481429+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:16:37.481429+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481429+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481456+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481496+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481526+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481531+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481541+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481551+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481561+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481571+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481596+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.481616+00:00", "trade", 14.66, 160.0]
["2026-08-31T19:16:37.481616+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:37.481621+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:16:37.481621+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:16:37.481621+00:00", "trade", 14.66, 44.0]
["2026-08-31T19:16:37.481624+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:16:37.481661+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.481756+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.481812+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.481816+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.481901+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.481922+00:00", "trade", 14.66, 35.0]
["2026-08-31T19:16:37.482039+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.482062+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.482443+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.482463+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.482503+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.482664+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.482694+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.483031+00:00", "trade", 14.655, 11400.0]
["2026-08-31T19:16:37.483380+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.502310+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.577309+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.581674+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.621589+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.765130+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765130+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765148+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:16:37.765151+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765155+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765157+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:37.765161+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:37.765271+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:37.765306+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.765362+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.765407+00:00", "trade", 14.66, 52.0]
["2026-08-31T19:16:37.765497+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765500+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765524+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765536+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:16:37.765537+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.765548+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765593+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.765705+00:00", "trade", 14.66, 25.0]
["2026-08-31T19:16:37.765709+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765709+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:37.765713+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:16:37.765713+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:16:37.765716+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765737+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.765773+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:37.765873+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.766043+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.766119+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:16:37.766155+00:00", "trade", 14.66, 180.0]
["2026-08-31T19:16:37.767106+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.767176+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.769325+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:37.770804+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:37.776584+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.776656+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:16:37.783762+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:16:37.788880+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:16:37.789241+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:37.789885+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.816035+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:37.865791+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:37.866748+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.183612+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.270123+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.270429+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.271010+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.273215+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.278588+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.283084+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.283129+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.283144+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.309462+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.376842+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:38.963248+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:39.424456+00:00", "trade", 14.6572, 100.0]
["2026-08-31T19:16:39.745380+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:39.745540+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:39.745689+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:16:39.745689+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:39.745746+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:39.745749+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:16:39.745770+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:39.745798+00:00", "trade", 14.66, 90.0]
["2026-08-31T19:16:39.745801+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:16:39.746242+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:39.746342+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:39.746342+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:39.746345+00:00", "trade", 14.66, 25.0]
["2026-08-31T19:16:39.746345+00:00", "trade", 14.66, 75.0]
["2026-08-31T19:16:39.746377+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:16:39.746378+00:00", "trade", 14.66, 85.0]
["2026-08-31T19:16:39.746382+00:00", "trade", 14.66, 180.0]
["2026-08-31T19:16:39.746382+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746417+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746422+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746422+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746437+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746495+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:16:39.746540+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:16:39.746547+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746592+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746623+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746633+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746633+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746642+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746853+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:16:39.746978+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.746983+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.747038+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.747038+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.747194+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.747319+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.747520+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.748818+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.751033+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:39.765152+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:40.078828+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:46.108130+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:46.108155+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:46.108191+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:46.108787+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:46.108972+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:46.558121+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:47.167031+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:49.547885+00:00", "trade", 14.664, 2509.0]
["2026-08-31T19:16:50.000868+00:00", "trade", 14.6574, 25.0]
["2026-08-31T19:16:53.424160+00:00", "trade", 14.665, 88.0]
["2026-08-31T19:16:53.426124+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:53.669484+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:54.586183+00:00", "trade", 14.665, 37.0]
["2026-08-31T19:16:57.783501+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:57.872213+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.310163+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:16:58.310245+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.311233+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.311258+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.311754+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.312220+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.312262+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:16:58.313754+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.358600+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:16:58.805419+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:00.008934+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:00.505268+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:17:00.505316+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:17:01.454126+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:02.711725+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:17:02.784736+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:02.784791+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:03.867032+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:03.993318+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:04.518107+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:05.502588+00:00", "trade", 14.665, 85.0]
["2026-08-31T19:17:05.502588+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:17:05.503833+00:00", "trade", 14.665, 85.0]
["2026-08-31T19:17:05.503904+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:05.504525+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:06.436353+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:06.982055+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:17:06.982132+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:06.982177+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:07.323039+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:07.373519+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:07.841642+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:09.110614+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:09.133226+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:09.237005+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:09.282734+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:09.283200+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:11.145362+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:11.814200+00:00", "trade", 14.6586, 100.0]
["2026-08-31T19:17:12.782830+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.782855+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.783467+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.783617+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.783797+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.784414+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.788219+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:12.788258+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.789326+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:17:12.790538+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:12.994065+00:00", "trade", 14.6545, 24.0]
["2026-08-31T19:17:13.555670+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:17:13.866976+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:13.867968+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:13.868409+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:14.203161+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:14.557483+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:14.558116+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:14.558322+00:00", "trade", 14.66, 199.0]
["2026-08-31T19:17:15.702801+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:15.702801+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:18.409000+00:00", "trade", 14.669, 5.0]
["2026-08-31T19:17:18.410224+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:17:18.681576+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:18.681576+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:18.681576+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:18.768714+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.205380+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:17:19.205380+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:17:19.205814+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.205864+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.206378+00:00", "trade", 14.6697, 100.0]
["2026-08-31T19:17:19.206595+00:00", "trade", 14.6697, 100.0]
["2026-08-31T19:17:19.206656+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.206726+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.235434+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.254490+00:00", "trade", 14.6697, 51.0]
["2026-08-31T19:17:19.254545+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:19.255575+00:00", "trade", 14.6697, 100.0]
["2026-08-31T19:17:19.443511+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:17:20.056328+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:20.267030+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:21.017527+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:22.740974+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:22.783570+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:22.783757+00:00", "trade", 14.6697, 100.0]
["2026-08-31T19:17:25.442429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.294518+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.294528+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.295084+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.466984+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.467911+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.467946+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:27.467951+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:28.886387+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.008964+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.151719+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.151940+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.190748+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:30.190832+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.190832+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.235203+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:30.635774+00:00", "trade", 14.6688, 190.0]
["2026-08-31T19:17:30.637705+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:17:32.783168+00:00", "trade", 14.6697, 200.0]
["2026-08-31T19:17:34.051657+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.187087+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:34.187463+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:34.195471+00:00", "trade", 14.6675, 200.0]
["2026-08-31T19:17:34.196030+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.196075+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:34.196075+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:34.196166+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.196451+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.196469+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:17:34.196974+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:34.197043+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:17:34.197061+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:34.197289+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197395+00:00", "trade", 14.67, 30.0]
["2026-08-31T19:17:34.197419+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197447+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:17:34.197449+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.197449+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:17:34.197494+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197549+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197564+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197567+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.197621+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.197621+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:17:34.197624+00:00", "trade", 14.67, 140.0]
["2026-08-31T19:17:34.197627+00:00", "trade", 14.67, 54.0]
["2026-08-31T19:17:34.197627+00:00", "trade", 14.67, 46.0]
["2026-08-31T19:17:34.197639+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.197650+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197650+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197655+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197696+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.197759+00:00", "trade", 14.67, 180.0]
["2026-08-31T19:17:34.197760+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197762+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.197762+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:34.197765+00:00", "trade", 14.67, 59.0]
["2026-08-31T19:17:34.197798+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.197800+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.197802+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:17:34.197807+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:17:34.197807+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.197810+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:17:34.197810+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:17:34.197810+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.197991+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.198176+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.198181+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.198246+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.198346+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.198356+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.198376+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.198376+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.198433+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.198497+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.198527+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.198527+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.198527+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.198643+00:00", "trade", 14.665, 874.0]
["2026-08-31T19:17:34.198697+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:17:34.198883+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.199166+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.199188+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.202005+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.203023+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.217612+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:17:34.234955+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.235030+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.238335+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:17:34.238337+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.238338+00:00", "trade", 14.67, 28.0]
["2026-08-31T19:17:34.238351+00:00", "trade", 14.67, 90.0]
["2026-08-31T19:17:34.238351+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:34.238357+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.238367+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.238637+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.238908+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.238928+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.239494+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.424490+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.424891+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.593288+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:34.628303+00:00", "trade", 14.6697, 400.0]
["2026-08-31T19:17:34.628956+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.629277+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.736628+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:34.747273+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:35.305231+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:36.459133+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:36.541729+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:36.541729+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:38.690103+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:38.690554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:38.690554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:39.273619+00:00", "trade", 14.6595, 100.0]
["2026-08-31T19:17:40.082037+00:00", "trade", 14.665, 1000.0]
["2026-08-31T19:17:40.797349+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:41.049605+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:41.178126+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:42.236014+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:42.505502+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:42.505761+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:17:42.505824+00:00", "trade", 14.665, 114.0]
["2026-08-31T19:17:42.516109+00:00", "trade", 14.665, 186.0]
["2026-08-31T19:17:42.889439+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:43.501481+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:43.589861+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:43.612756+00:00", "trade", 14.6595, 30.0]
["2026-08-31T19:17:43.613753+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:44.207111+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:45.466228+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:45.467396+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.268984+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.268985+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:46.269059+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.269069+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.269089+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.269119+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.269590+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.269981+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.270618+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.270623+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.284285+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.284335+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.284340+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.297081+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.301531+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:46.333041+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.381406+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.401489+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.437314+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.670985+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:17:46.671051+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.671071+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:46.677137+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:17:47.105009+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.106292+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.106332+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.106452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.106808+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.106888+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.186398+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.186879+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.186944+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.187315+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.187395+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.187756+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.269039+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:47.931979+00:00", "trade", 14.6596, 100.0]
["2026-08-31T19:17:49.168596+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:49.168661+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:49.876489+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:17:49.877601+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:17:52.024599+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.024599+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.025356+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.025807+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.025887+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.026283+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.026328+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.026719+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.026985+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.783215+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.783736+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.783736+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.784137+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.784177+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:52.784573+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.250247+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.506331+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.506396+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.506989+00:00", "trade", 14.665, 66.0]
["2026-08-31T19:17:53.507091+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:17:53.507476+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:17:53.507489+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.507609+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.507649+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.508010+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.508080+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.553278+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:17:53.571351+00:00", "trade", 14.66, 355.0]
["2026-08-31T19:17:53.606229+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.606590+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.606765+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.608825+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.608886+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:17:53.608988+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.609037+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:17:53.609181+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.609482+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.609527+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.609567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.609567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.609592+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.609626+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.610244+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.610444+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.610644+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.622688+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:17:53.738146+00:00", "trade", 14.66, 106.0]
["2026-08-31T19:17:53.738203+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:17:53.738269+00:00", "trade", 14.66, 173.0]
["2026-08-31T19:17:53.739096+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:17:53.739728+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739732+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:17:53.739734+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739734+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739737+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739740+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739740+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739743+00:00", "trade", 14.66, 51.0]
["2026-08-31T19:17:53.739767+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739770+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:17:53.739776+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:17:53.739779+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:17:53.739779+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739783+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739783+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739786+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739788+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739788+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:17:53.739807+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739809+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739818+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.739824+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:17:53.739827+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739837+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739877+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739962+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739967+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739967+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.739982+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740002+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740004+00:00", "trade", 14.66, 127.0]
["2026-08-31T19:17:53.740008+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:17:53.740008+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740013+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740014+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.740014+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:17:53.740020+00:00", "trade", 14.66, 1100.0]
["2026-08-31T19:17:53.740020+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:17:53.740020+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.740020+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.740023+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.740043+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740061+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:17:53.740063+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740125+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:17:53.740208+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:17:53.740368+00:00", "trade", 14.66, 573.0]
["2026-08-31T19:17:53.740368+00:00", "trade", 14.66, 75.0]
["2026-08-31T19:17:53.740386+00:00", "trade", 14.66, 62.0]
["2026-08-31T19:17:53.740388+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.740390+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:17:53.740489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.740489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.740584+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.740804+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.741245+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.741827+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.742828+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:17:53.743607+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:17:53.743847+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.743897+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.745462+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:17:53.747876+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.779521+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.781981+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:17:53.782995+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:17:53.840081+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.860284+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:53.971207+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:17:54.102084+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:54.811373+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:55.541617+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:17:56.458754+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:17:59.384209+00:00", "trade", 14.6598, 75.0]
["2026-08-31T19:17:59.959694+00:00", "trade", 14.6582, 60.0]
["2026-08-31T19:18:00.009000+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:01.991938+00:00", "trade", 14.655, 700.0]
["2026-08-31T19:18:03.586129+00:00", "trade", 14.655, 62.0]
["2026-08-31T19:18:03.587147+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:03.587147+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:05.111019+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:05.111079+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:05.132596+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:18:05.212667+00:00", "trade", 14.6579, 29.0]
["2026-08-31T19:18:08.453217+00:00", "trade", 14.6577, 1.0]
["2026-08-31T19:18:08.513183+00:00", "trade", 14.6596, 100.0]
["2026-08-31T19:18:10.393877+00:00", "trade", 14.6577, 500.0]
["2026-08-31T19:18:11.995054+00:00", "trade", 14.6564, 52.0]
["2026-08-31T19:18:12.907320+00:00", "trade", 14.66, 2000.0]
["2026-08-31T19:18:12.907432+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:12.907432+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:12.907478+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:14.888674+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:15.966980+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:15.967040+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:17.784877+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:18.725025+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:18.725090+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.065319+00:00", "trade", 14.6576, 28.0]
["2026-08-31T19:18:22.066528+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:18:22.138445+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.138450+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.138500+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.138776+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.138866+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.138932+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.140986+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.142084+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:22.142276+00:00", "trade", 14.6597, 400.0]
["2026-08-31T19:18:22.785295+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:23.853421+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:18:24.032048+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:24.032049+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:18:24.032103+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:24.032128+00:00", "trade", 14.66, 136.0]
["2026-08-31T19:18:24.032128+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:24.032196+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:18:24.032198+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:24.032263+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:18:24.032266+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:18:24.032544+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:18:24.032545+00:00", "trade", 14.66, 38.0]
["2026-08-31T19:18:24.032548+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:18:24.032548+00:00", "trade", 14.66, 60.0]
["2026-08-31T19:18:24.032594+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032609+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032614+00:00", "trade", 14.66, 40.0]
["2026-08-31T19:18:24.032614+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:18:24.032614+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:18:24.032614+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032617+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:18:24.032619+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032644+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032699+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032729+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032755+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032755+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.032940+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.033321+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.033321+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.033459+00:00", "trade", 14.66, 61.0]
["2026-08-31T19:18:24.033622+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.033657+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.033692+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.033917+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.036082+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.049855+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.136927+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:24.160524+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:25.032103+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:25.033091+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:25.087996+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:25.673515+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:25.674447+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:26.269138+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:26.725275+00:00", "trade", 14.6576, 24.0]
["2026-08-31T19:18:26.791296+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:28.805353+00:00", "trade", 14.6576, 26.0]
["2026-08-31T19:18:29.617451+00:00", "trade", 14.6603, 100.0]
["2026-08-31T19:18:29.839822+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:29.840444+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:30.009030+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:30.626796+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:30.771084+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:30.867634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:34.109365+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:35.581234+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:35.658433+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:35.895501+00:00", "trade", 14.6576, 21.0]
["2026-08-31T19:18:36.877484+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:37.748307+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:38.671931+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:38.672412+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:38.673249+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:39.357713+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:42.353012+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:18:42.993097+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:43.235430+00:00", "trade", 14.6637, 30.0]
["2026-08-31T19:18:43.314878+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:44.447780+00:00", "trade", 14.665, 16.0]
["2026-08-31T19:18:44.449168+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:44.575363+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:44.886744+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:45.130124+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:45.130124+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:45.863780+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:45.863800+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:45.864226+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:45.864697+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:46.101738+00:00", "trade", 14.6597, 7.0]
["2026-08-31T19:18:47.086297+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:18:47.086300+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:47.086312+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:47.087142+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:47.087227+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:47.087257+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:47.087302+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:47.087302+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:47.087302+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.345674+00:00", "trade", 14.665, 370.0]
["2026-08-31T19:18:48.345701+00:00", "trade", 14.665, 185.0]
["2026-08-31T19:18:48.345776+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:18:48.345785+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:48.345845+00:00", "trade", 14.665, 204.0]
["2026-08-31T19:18:48.345860+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:48.347968+00:00", "trade", 14.665, 168.0]
["2026-08-31T19:18:48.347990+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:48.348073+00:00", "trade", 14.665, 370.0]
["2026-08-31T19:18:48.352181+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:18:48.352875+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.352915+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.352915+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.352995+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.364919+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.364999+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.603070+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:48.603516+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:49.627171+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:54.305518+00:00", "trade", 14.665, 13.0]
["2026-08-31T19:18:57.506181+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:18:57.506263+00:00", "trade", 14.665, 345.0]
["2026-08-31T19:18:57.507438+00:00", "trade", 14.665, 185.0]
["2026-08-31T19:18:57.532891+00:00", "trade", 14.665, 370.0]
["2026-08-31T19:18:57.753041+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:18:57.753051+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:18:57.860807+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:57.860807+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.063413+00:00", "trade", 14.66, 116.0]
["2026-08-31T19:18:58.063516+00:00", "trade", 14.66, 84.0]
["2026-08-31T19:18:58.064011+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.064206+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.315274+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.366651+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.367077+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.802554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:58.802554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:59.988446+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:18:59.988457+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:00.009040+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:00.248661+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:02.913177+00:00", "trade", 14.6604, 56.0]
["2026-08-31T19:19:03.689403+00:00", "trade", 14.657, 1100.0]
["2026-08-31T19:19:06.897893+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:06.897929+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:06.898089+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:06.898505+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:10.885360+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:10.885360+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:10.885841+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:11.672021+00:00", "trade", 14.665, 3.0]
["2026-08-31T19:19:12.490556+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:13.018049+00:00", "trade", 14.6605, 100.0]
["2026-08-31T19:19:16.103733+00:00", "trade", 14.664, 15.0]
["2026-08-31T19:19:17.009652+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:17.010269+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.010309+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.010309+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.010349+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.020794+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.020834+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.260710+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.261988+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.783556+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:17.784161+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.784186+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.784186+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:17.784242+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:18.037915+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:18.038361+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:19.627795+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:19.628306+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:21.579579+00:00", "trade", 14.665, 13.0]
["2026-08-31T19:19:21.793388+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:19:22.356330+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:22.356330+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:22.356365+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:22.358971+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:22.359185+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:22.359410+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:19:22.361154+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:22.379952+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:22.394068+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:22.652906+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:22.653342+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:22.717418+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:19:23.424432+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:30.009061+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:31.257034+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:19:31.312919+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:19:35.570394+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:19:40.004650+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004704+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:19:40.004708+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004710+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:19:40.004713+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004713+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004716+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004716+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004731+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004738+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004738+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:19:40.004740+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004743+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:19:40.004743+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004746+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:19:40.004746+00:00", "trade", 14.66, 33.0]
["2026-08-31T19:19:40.004828+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:19:40.004854+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.004884+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.004894+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.004915+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004975+00:00", "trade", 14.66, 85.0]
["2026-08-31T19:19:40.004978+00:00", "trade", 14.66, 18.0]
["2026-08-31T19:19:40.004981+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:19:40.004981+00:00", "trade", 14.66, 116.0]
["2026-08-31T19:19:40.004984+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004984+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004987+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.004990+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:19:40.005040+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005040+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005045+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005055+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005137+00:00", "trade", 14.66, 34.0]
["2026-08-31T19:19:40.005140+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:19:40.005146+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.005146+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:19:40.005146+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.005149+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.005165+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:19:40.005165+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005225+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005295+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005295+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005315+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005355+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005466+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:19:40.005561+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:19:40.005561+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.005564+00:00", "trade", 14.66, 85.0]
["2026-08-31T19:19:40.005663+00:00", "trade", 14.66, 15.0]
["2026-08-31T19:19:40.005781+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.005816+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.005816+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.006062+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.006592+00:00", "trade", 14.66, 1200.0]
["2026-08-31T19:19:40.006975+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.007053+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:19:40.008212+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.008258+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:19:40.008262+00:00", "trade", 14.655, 51.0]
["2026-08-31T19:19:40.012447+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.013395+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:19:40.014802+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:19:40.016772+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:19:40.020236+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:19:40.030418+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:19:40.114851+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:40.455607+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:41.007321+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:43.105991+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:45.031590+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:19:45.544485+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:19:46.208682+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:46.269897+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:46.711483+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:47.703735+00:00", "trade", 14.6597, 6.0]
["2026-08-31T19:19:48.227096+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:48.480900+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:48.831354+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:19:58.608678+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:00.009086+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:00.213448+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:00.223396+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:00.223832+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:00.224298+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:00.536326+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:01.412457+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:01.993750+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:01.995064+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:01.996552+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:01.996562+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:02.000582+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:02.001043+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.267613+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.268144+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.268585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.374136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.374176+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.850054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.850054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:03.850490+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.070925+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.070925+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.142605+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.142726+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.276710+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.276735+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.288513+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.389177+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.530995+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.531075+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.634522+00:00", "trade", 14.6629, 1.0]
["2026-08-31T19:20:04.634691+00:00", "trade", 14.6608, 2.0]
["2026-08-31T19:20:04.667021+00:00", "trade", 14.6627, 10.0]
["2026-08-31T19:20:04.667153+00:00", "trade", 14.663, 1.0]
["2026-08-31T19:20:04.667252+00:00", "trade", 14.6605, 1.0]
["2026-08-31T19:20:04.667376+00:00", "trade", 14.6589, 1.0]
["2026-08-31T19:20:04.667616+00:00", "trade", 14.6583, 3.0]
["2026-08-31T19:20:04.695026+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.695026+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.697206+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.697246+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:04.697561+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:05.028038+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:06.806171+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:06.806201+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:06.806792+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.055590+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.165321+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.309885+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.554993+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555288+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:08.555360+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555435+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555499+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:08.555592+00:00", "trade", 14.66, 92.0]
["2026-08-31T19:20:08.555652+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555679+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555697+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555917+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.555995+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.556070+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.556181+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.556211+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:08.556272+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.556332+00:00", "trade", 14.655, 142.0]
["2026-08-31T19:20:08.556458+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.556515+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:20:08.556542+00:00", "trade", 14.655, 185.0]
["2026-08-31T19:20:08.556572+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.556735+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:20:08.556735+00:00", "trade", 14.66, 366.0]
["2026-08-31T19:20:08.556863+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.556878+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.557047+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.557207+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.557748+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.558142+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.558533+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.562992+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:20:08.564807+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.565064+00:00", "trade", 14.66, 15.0]
["2026-08-31T19:20:08.565313+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.565363+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.565368+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:20:08.565368+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.565413+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.565679+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.565814+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.566005+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.566185+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.566496+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.566550+00:00", "trade", 14.66, 185.0]
["2026-08-31T19:20:08.572673+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:08.572946+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.572946+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.572961+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.573402+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:08.583053+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:20:09.584482+00:00", "trade", 14.655, 22.0]
["2026-08-31T19:20:10.368771+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:10.368811+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:10.368811+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:10.368851+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:11.520066+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:11.520106+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:11.520187+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:11.520708+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.207929+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.208405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.208450+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.208560+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.213332+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.548274+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:12.585617+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:20:12.783875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:13.106367+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:13.146794+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:13.477501+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:13.722912+00:00", "trade", 14.658, 18.0]
["2026-08-31T19:20:13.793222+00:00", "trade", 14.655, 16.0]
["2026-08-31T19:20:14.049417+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:20:15.129835+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:20:15.130521+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:15.130831+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:15.130866+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:15.131042+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:15.131077+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:15.131603+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:16.254735+00:00", "trade", 14.6603, 14.0]
["2026-08-31T19:20:17.705736+00:00", "trade", 14.6562, 4.0]
["2026-08-31T19:20:17.783385+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:17.783450+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:17.784057+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:17.784097+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:17.784302+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:18.362489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:19.130597+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:19.141459+00:00", "trade", 14.6595, 10.0]
["2026-08-31T19:20:19.484214+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:19.484254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:19.485211+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:19.485261+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:19.509289+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:19.692119+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.017110+00:00", "trade", 14.6603, 100.0]
["2026-08-31T19:20:20.052356+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.337139+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.337721+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:20.337991+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.338056+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.338212+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:20.338630+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:20:20.339014+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.658118+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:20.808047+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:20:23.278009+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:23.279122+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:23.279182+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:23.279197+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:23.286605+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:23.449944+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:24.512789+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:24.512849+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:24.513250+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:24.987313+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:24.987313+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:25.109278+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:25.576098+00:00", "trade", 14.6523, 1.0]
["2026-08-31T19:20:25.925626+00:00", "trade", 14.659, 7.0]
["2026-08-31T19:20:26.019134+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:26.019630+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:28.073108+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:28.405835+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:29.018310+00:00", "trade", 14.6602, 163.0]
["2026-08-31T19:20:29.817995+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:20:29.818133+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:20:29.819255+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:29.819731+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:30.009107+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:30.293288+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:30.431853+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:30.850704+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:20:30.850780+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:30.851667+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:31.508526+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:31.509458+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:31.520473+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:31.520542+00:00", "trade", 14.655, 6.0]
["2026-08-31T19:20:31.520915+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:31.521477+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:31.523835+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:32.424131+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:32.495350+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:33.886652+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:34.882819+00:00", "trade", 14.655, 8.0]
["2026-08-31T19:20:34.882858+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:20:34.883468+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:20:34.884532+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:34.885208+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:35.414944+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:35.424841+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:20:36.215763+00:00", "trade", 14.66, 229.0]
["2026-08-31T19:20:36.215766+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:20:36.215766+00:00", "trade", 14.66, 171.0]
["2026-08-31T19:20:36.215811+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:36.216227+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:36.216252+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:36.216517+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:36.217505+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:36.255736+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:36.255794+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:37.720093+00:00", "trade", 14.6595, 32.0]
["2026-08-31T19:20:39.930758+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:20:39.931398+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:20:40.005952+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:42.185344+00:00", "trade", 14.659, 1.0]
["2026-08-31T19:20:42.508250+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:42.508587+00:00", "trade", 14.655, 306.0]
["2026-08-31T19:20:42.509577+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:42.510058+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:42.785253+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:42.785769+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.400137+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.400653+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.443520+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.445220+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.445223+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.445841+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.477491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.477491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.477797+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.477972+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.511693+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.511702+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.511718+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.853776+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.853776+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:43.929071+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:43.999665+00:00", "trade", 14.6511, 100.0]
["2026-08-31T19:20:47.707734+00:00", "trade", 14.656, 3.0]
["2026-08-31T19:20:48.846019+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:48.846948+00:00", "trade", 14.655, 44.0]
["2026-08-31T19:20:48.847198+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:48.847501+00:00", "trade", 14.655, 56.0]
["2026-08-31T19:20:48.847877+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:48.848377+00:00", "trade", 14.655, 144.0]
["2026-08-31T19:20:49.777835+00:00", "trade", 14.658, 1.0]
["2026-08-31T19:20:51.304253+00:00", "trade", 14.655, 600.0]
["2026-08-31T19:20:51.350612+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:51.350891+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:51.350894+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:20:51.351165+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:20:51.351487+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:51.351609+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:51.351890+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:51.352090+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:51.352090+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:51.352371+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:51.395073+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:52.166719+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:52.250702+00:00", "trade", 14.6593, 100.0]
["2026-08-31T19:20:53.269645+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:53.270226+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:53.270246+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.712593+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:20:54.712705+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.712747+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:20:54.713261+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.713502+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.713542+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.713586+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:20:54.713612+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.713863+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:20:54.713903+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.714183+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.714344+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.714384+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.714664+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.714780+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:20:54.714780+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.714783+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:20:54.715140+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.715266+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.715266+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.715441+00:00", "trade", 14.655, 119.0]
["2026-08-31T19:20:54.715471+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:54.717942+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:54.720427+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:20:54.722589+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:20:54.723143+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:20:54.723194+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:54.791613+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:20:55.410892+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:55.411809+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:55.712650+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:55.723726+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:20:56.788522+00:00", "trade", 14.6586, 21.0]
["2026-08-31T19:20:57.782782+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:20:57.782823+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:57.783419+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:57.791914+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:20:57.792030+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:20:57.792706+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.793262+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.793463+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.794296+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:20:57.794495+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.794495+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.794536+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.794987+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:57.795543+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.049828+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.198984+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:20:58.199063+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.199063+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.199273+00:00", "trade", 14.66, 34.0]
["2026-08-31T19:20:58.199276+00:00", "trade", 14.66, 42.0]
["2026-08-31T19:20:58.199710+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.199835+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.199875+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.199875+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.200076+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:20:58.200111+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.200367+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.203008+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.204557+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.219853+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:58.249450+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:20:58.271581+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.003640+00:00", "trade", 14.67, 25.0]
["2026-08-31T19:20:59.088135+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.088140+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.088285+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.088350+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.326327+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.626797+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:20:59.629097+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:00.009127+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:00.825129+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:01.212998+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:01.213689+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:01.645332+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:01.757343+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:01.867029+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:01.867631+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.328899+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.448669+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.782967+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:02.783606+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.783646+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.783686+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.794567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:02.899723+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:03.034844+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:03.245441+00:00", "trade", 14.6594, 21.0]
["2026-08-31T19:21:05.797415+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:06.473575+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:07.585708+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:21:07.906205+00:00", "trade", 14.665, 36.0]
["2026-08-31T19:21:09.324526+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.324528+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:09.324528+00:00", "trade", 14.66, 320.0]
["2026-08-31T19:21:09.324611+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.324681+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.324684+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:21:09.324686+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.324687+00:00", "trade", 14.66, 28.0]
["2026-08-31T19:21:09.324690+00:00", "trade", 14.66, 70.0]
["2026-08-31T19:21:09.324957+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.325052+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.355439+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:09.356341+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:10.663839+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:10.663884+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:11.667032+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:12.516446+00:00", "trade", 14.665, 185.0]
["2026-08-31T19:21:12.516464+00:00", "trade", 14.665, 115.0]
["2026-08-31T19:21:14.107721+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:14.107742+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:14.108002+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:14.108368+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:14.673137+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:14.673137+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:15.212273+00:00", "trade", 14.661, 1.0]
["2026-08-31T19:21:15.396434+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:16.535467+00:00", "trade", 14.661, 100.0]
["2026-08-31T19:21:16.771828+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:16.771858+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:16.811522+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:16.912914+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:17.256867+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:17.256872+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:17.709736+00:00", "trade", 14.6572, 6.0]
["2026-08-31T19:21:23.668155+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668158+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668164+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:23.668167+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668170+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:21:23.668170+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668173+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:21:23.668174+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:21:23.668176+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668176+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668179+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:21:23.668182+00:00", "trade", 14.66, 1400.0]
["2026-08-31T19:21:23.668182+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668185+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668191+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668191+00:00", "trade", 14.66, 23.0]
["2026-08-31T19:21:23.668191+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668194+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668197+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668197+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:21:23.668200+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668200+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:21:23.668245+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668249+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668289+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668299+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668304+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668304+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668329+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668341+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668359+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668364+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668369+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668389+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:21:23.668389+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668394+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:21:23.668394+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668399+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:21:23.668399+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668399+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668413+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668434+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668434+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668610+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668630+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668685+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668755+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:21:23.668780+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.668783+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668783+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.668787+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:21:23.668875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.669061+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.669061+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.669271+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.669316+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.669397+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.670234+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.670392+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:21:23.670834+00:00", "trade", 14.655, 9.0]
["2026-08-31T19:21:23.670837+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:21:23.673050+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:23.959954+00:00", "trade", 14.655, 101.0]
["2026-08-31T19:21:23.959999+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:21:23.960014+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:21:23.961292+00:00", "trade", 14.6593, 51.0]
["2026-08-31T19:21:24.008664+00:00", "trade", 14.655, 600.0]
["2026-08-31T19:21:24.008685+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:21:24.009105+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:25.074191+00:00", "trade", 14.65, 379.0]
["2026-08-31T19:21:25.075213+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:25.080094+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:21:28.970039+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:29.320668+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:29.365004+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:30.009153+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:30.075350+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:21:31.227708+00:00", "trade", 14.6598, 2.0]
["2026-08-31T19:21:32.705666+00:00", "trade", 14.655, 1900.0]
["2026-08-31T19:21:32.784324+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:21:33.053137+00:00", "trade", 14.6586, 100.0]
["2026-08-31T19:21:36.337190+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:37.434972+00:00", "trade", 14.6586, 73.0]
["2026-08-31T19:21:37.792313+00:00", "trade", 14.655, 16.0]
["2026-08-31T19:21:38.229881+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:38.230372+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:38.230843+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:39.641867+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:39.780502+00:00", "trade", 14.6607, 1.0]
["2026-08-31T19:21:40.107761+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:40.727776+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:42.514438+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:21:42.783450+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:43.782864+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:47.526229+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:47.711737+00:00", "trade", 14.6574, 10.0]
["2026-08-31T19:21:48.567618+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:48.705250+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:48.705687+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:48.706173+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:48.895433+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:49.906334+00:00", "trade", 14.655, 18.0]
["2026-08-31T19:21:49.922603+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:51.371758+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:51.371818+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:52.223751+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:52.224172+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:53.672736+00:00", "trade", 14.6548, 14.0]
["2026-08-31T19:21:53.962737+00:00", "trade", 14.6546, 35.0]
["2026-08-31T19:21:54.649816+00:00", "trade", 14.6606, 20.0]
["2026-08-31T19:21:55.275515+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:21:55.276748+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:21:59.504642+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:21:59.505203+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.009183+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.555901+00:00", "trade", 14.6605, 1.0]
["2026-08-31T19:22:00.803143+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.927554+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.928180+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.928621+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.929223+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.942709+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:22:00.942748+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:22:00.943737+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.945428+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:00.946334+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:00.948435+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:22:01.019599+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:22:01.019818+00:00", "trade", 14.65, 45.0]
["2026-08-31T19:22:01.019891+00:00", "trade", 14.65, 233.0]
["2026-08-31T19:22:01.020415+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.050747+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.051250+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:02.052266+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.107833+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.107873+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.108405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.108485+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.108791+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.179429+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.179790+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.707826+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:02.713720+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.613029+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:04.614385+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.614680+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:22:04.614683+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:22:04.615703+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.615703+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.615743+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.615743+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.632107+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.632548+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:04.659854+00:00", "trade", 14.655, 12.0]
["2026-08-31T19:22:04.660118+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:06.770507+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:07.782192+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:08.314462+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:08.314979+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:08.989604+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:09.648578+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.139146+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.139146+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.139988+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.142133+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.200928+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.201409+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.201409+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:12.782822+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:13.807818+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:22:13.807827+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:13.807831+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807831+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.807833+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:22:13.807863+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:13.807866+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.807872+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807879+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807879+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:22:13.807882+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807886+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807886+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807890+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.807890+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807890+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:22:13.807890+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:22:13.807894+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807894+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807896+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807899+00:00", "trade", 14.65, 72.0]
["2026-08-31T19:22:13.807899+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807899+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.807902+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.807994+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808035+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.808038+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.808054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808059+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808062+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:13.808064+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808066+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:22:13.808066+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:22:13.808069+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808072+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808072+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:22:13.808074+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:22:13.808077+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808077+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808083+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808083+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808083+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808088+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:22:13.808088+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808092+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808092+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808095+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:22:13.808099+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808110+00:00", "trade", 14.65, 72.0]
["2026-08-31T19:22:13.808113+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:22:13.808114+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808114+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808114+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808119+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808128+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:22:13.808139+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808149+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808164+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808164+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808204+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808309+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:22:13.808430+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:22:13.808430+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:22:13.808432+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808435+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:22:13.808471+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:22:13.808489+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808492+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808492+00:00", "trade", 14.65, 27.0]
["2026-08-31T19:22:13.808510+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808525+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:22:13.808530+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808530+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808531+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.808531+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:22:13.808550+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808595+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808605+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808650+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808730+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808730+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808770+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808770+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808785+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.808941+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.809445+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:22:13.809472+00:00", "trade", 14.6511, 50.0]
["2026-08-31T19:22:13.809793+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.811400+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:22:13.811881+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.812299+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:22:13.814407+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.815237+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.816007+00:00", "trade", 14.65, 600.0]
["2026-08-31T19:22:13.821011+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:13.821170+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:22:13.821573+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:22:13.822902+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:22:13.824385+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.824394+00:00", "trade", 14.645, 46.0]
["2026-08-31T19:22:13.824424+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.824483+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.824745+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.824869+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.825094+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.825134+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.825335+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.825415+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.825415+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.826063+00:00", "trade", 14.65, 46.0]
["2026-08-31T19:22:13.826541+00:00", "trade", 14.645, 209.0]
["2026-08-31T19:22:13.827380+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:22:13.828868+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:22:13.829334+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.829479+00:00", "trade", 14.645, 400.0]
["2026-08-31T19:22:13.829545+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.830318+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.830763+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:13.831018+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.831048+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.831494+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.833364+00:00", "trade", 14.65, 67.0]
["2026-08-31T19:22:13.834757+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:13.839423+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:22:13.849606+00:00", "trade", 14.65, 44.0]
["2026-08-31T19:22:13.884576+00:00", "trade", 14.6588, 100.0]
["2026-08-31T19:22:13.919585+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:14.808402+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:22:15.298792+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:15.299404+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:15.300093+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:22:15.300866+00:00", "trade", 14.645, 150.0]
["2026-08-31T19:22:15.301140+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:16.299003+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:16.299314+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:17.322642+00:00", "trade", 14.6542, 33.0]
["2026-08-31T19:22:17.713735+00:00", "trade", 14.6493, 10.0]
["2026-08-31T19:22:21.302053+00:00", "trade", 14.645, 2.0]
["2026-08-31T19:22:22.200345+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:22:22.201378+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:22.202039+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:22.871538+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.493411+00:00", "trade", 14.645, 26.0]
["2026-08-31T19:22:23.499032+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.499077+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.499513+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.499513+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.499548+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.499548+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:23.511181+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:23.528277+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:22:23.528282+00:00", "trade", 14.64, 72.0]
["2026-08-31T19:22:23.528282+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528282+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:22:23.528285+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528290+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528290+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528295+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528295+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:23.528295+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528298+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528298+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:22:23.528300+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528304+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:23.528304+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528306+00:00", "trade", 14.64, 74.0]
["2026-08-31T19:22:23.528306+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:22:23.528306+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:22:23.528309+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:22:23.528321+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528367+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528372+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528396+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528411+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528452+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528475+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:23.528477+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528482+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528502+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528512+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528523+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528523+00:00", "trade", 14.64, 32.0]
["2026-08-31T19:22:23.528526+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528529+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:22:23.528529+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.528532+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:22:23.528577+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528601+00:00", "trade", 14.64, 400.0]
["2026-08-31T19:22:23.528672+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528682+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528692+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528803+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528807+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528918+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:23.528928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.529008+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.529033+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.529128+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.529338+00:00", "trade", 14.635, 6.0]
["2026-08-31T19:22:23.529629+00:00", "trade", 14.6458, 50.0]
["2026-08-31T19:22:23.530085+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.530476+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.530956+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:23.531409+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.532285+00:00", "trade", 14.635, 94.0]
["2026-08-31T19:22:23.545708+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.552661+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:22:23.630083+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:23.674731+00:00", "trade", 14.6472, 39.0]
["2026-08-31T19:22:24.047958+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:24.149495+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:25.645030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:25.874070+00:00", "trade", 14.635, 16.0]
["2026-08-31T19:22:26.364292+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:26.746567+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:26.820549+00:00", "trade", 14.6578, 1.0]
["2026-08-31T19:22:27.964932+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:28.124437+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:28.442174+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:22:29.022026+00:00", "trade", 14.653, 42.0]
["2026-08-31T19:22:30.009208+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:30.545369+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:33.956319+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:34.218546+00:00", "trade", 14.6567, 2.0]
["2026-08-31T19:22:34.854512+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:35.139340+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:35.159407+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:35.159509+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:22:35.159969+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:35.342849+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:35.343330+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:36.269369+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:36.274186+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634259+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.634263+00:00", "trade", 14.64, 7.0]
["2026-08-31T19:22:37.634263+00:00", "trade", 14.64, 7.0]
["2026-08-31T19:22:37.634269+00:00", "trade", 14.64, 400.0]
["2026-08-31T19:22:37.634269+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.634269+00:00", "trade", 14.64, 15.0]
["2026-08-31T19:22:37.634272+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:37.634274+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.634274+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:37.634278+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:22:37.634295+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:22:37.634399+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634476+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:37.634479+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.634482+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.634504+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634509+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634509+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634514+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634514+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:37.634519+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:37.634529+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:37.634554+00:00", "trade", 14.64, 700.0]
["2026-08-31T19:22:37.634579+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:22:37.634593+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:37.634593+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:22:37.634594+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634596+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.634596+00:00", "trade", 14.64, 160.0]
["2026-08-31T19:22:37.634619+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634679+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634709+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634724+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634754+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634770+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634830+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634865+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634870+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634870+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634875+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634900+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634905+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634910+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.634987+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:22:37.635005+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635025+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635059+00:00", "trade", 14.64, 36.0]
["2026-08-31T19:22:37.635060+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635416+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635471+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635506+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635551+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.635882+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.636493+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.637035+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.637391+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.642066+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:22:37.643230+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.643230+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.645266+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:22:37.645430+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.706019+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.708563+00:00", "trade", 14.64, 380.0]
["2026-08-31T19:22:37.736988+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.737905+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:37.784205+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:38.457819+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:38.709805+00:00", "trade", 14.645, 2.0]
["2026-08-31T19:22:38.966099+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:39.285915+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:40.796781+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:40.826048+00:00", "trade", 14.6552, 1.0]
["2026-08-31T19:22:41.078136+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.544488+00:00", "trade", 14.6551, 1.0]
["2026-08-31T19:22:42.783879+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:42.854890+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.854920+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.855411+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.859314+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:22:42.910813+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.911390+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.968717+00:00", "trade", 14.645, 18.0]
["2026-08-31T19:22:42.968721+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.969287+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.969603+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:42.995535+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:43.797915+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:43.798862+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:43.868738+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:44.081725+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:44.081725+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:45.072890+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:45.073331+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:46.100661+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:46.100822+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:46.101107+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:47.748283+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:47.785694+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:47.786293+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:47.786294+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:47.821302+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:50.141339+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:22:50.141816+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:53.538231+00:00", "trade", 14.6549, 2.0]
["2026-08-31T19:22:53.676735+00:00", "trade", 14.6398, 14.0]
["2026-08-31T19:22:53.799604+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:55.927212+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:55.928137+00:00", "trade", 14.645, 2.0]
["2026-08-31T19:22:56.080224+00:00", "trade", 14.645, 8.0]
["2026-08-31T19:22:56.460431+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:56.481927+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:56.645654+00:00", "trade", 14.6542, 100.0]
["2026-08-31T19:22:56.841739+00:00", "trade", 14.6399, 10.0]
["2026-08-31T19:22:56.841766+00:00", "trade", 14.6399, 5.0]
["2026-08-31T19:22:57.458329+00:00", "trade", 14.645, 2.0]
["2026-08-31T19:22:57.737446+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:57.738088+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:57.738157+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:57.738326+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:22:57.738543+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:22:59.768828+00:00", "trade", 14.6542, 1.0]
["2026-08-31T19:22:59.769879+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:00.009248+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:00.239261+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:00.658643+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:01.156355+00:00", "trade", 14.6541, 1.0]
["2026-08-31T19:23:02.192667+00:00", "trade", 14.6568, 100.0]
["2026-08-31T19:23:03.641991+00:00", "trade", 14.6541, 1.0]
["2026-08-31T19:23:07.783710+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:07.783912+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:07.784871+00:00", "trade", 14.645, 4.0]
["2026-08-31T19:23:07.910639+00:00", "trade", 14.645, 18.0]
["2026-08-31T19:23:07.922700+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:08.454192+00:00", "trade", 14.6541, 1.0]
["2026-08-31T19:23:09.175477+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:10.629453+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:11.276143+00:00", "trade", 14.6541, 1.0]
["2026-08-31T19:23:12.784121+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:23:12.855072+00:00", "trade", 14.645, 32.0]
["2026-08-31T19:23:12.855126+00:00", "trade", 14.645, 8.0]
["2026-08-31T19:23:12.908699+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:14.179313+00:00", "trade", 14.64, 384.0]
["2026-08-31T19:23:14.807137+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:15.023753+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:15.490369+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:16.089741+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:16.095158+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:16.332954+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:16.447796+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:23:16.447863+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:17.378969+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:17.783016+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:18.205988+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:18.919469+00:00", "trade", 14.6537, 1.0]
["2026-08-31T19:23:19.672564+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:20.051040+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:22.785252+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:22.785413+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:22.785464+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:22.785529+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:23:22.785860+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:23.678733+00:00", "trade", 14.644, 6.0]
["2026-08-31T19:23:24.091727+00:00", "trade", 14.6535, 1.0]
["2026-08-31T19:23:24.144972+00:00", "trade", 14.6407, 100.0]
["2026-08-31T19:23:26.843740+00:00", "trade", 14.6438, 4.0]
["2026-08-31T19:23:26.843770+00:00", "trade", 14.6438, 2.0]
["2026-08-31T19:23:27.298526+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:27.511714+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:27.511771+00:00", "trade", 14.645, 15.0]
["2026-08-31T19:23:27.511894+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:27.514405+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:27.514477+00:00", "trade", 14.645, 600.0]
["2026-08-31T19:23:27.514486+00:00", "trade", 14.645, 185.0]
["2026-08-31T19:23:27.548672+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:28.059029+00:00", "trade", 14.6533, 500.0]
["2026-08-31T19:23:29.921398+00:00", "trade", 14.6537, 48.0]
["2026-08-31T19:23:30.009279+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:31.720057+00:00", "trade", 14.6533, 1.0]
["2026-08-31T19:23:34.744870+00:00", "trade", 14.6406, 111.0]
["2026-08-31T19:23:34.746055+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:23:34.858044+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:23:35.886980+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:35.916330+00:00", "trade", 14.6533, 20.0]
["2026-08-31T19:23:35.924850+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:35.924921+00:00", "trade", 14.645, 36.0]
["2026-08-31T19:23:36.279133+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:36.549116+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:37.685436+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:37.906007+00:00", "trade", 14.6537, 59.0]
["2026-08-31T19:23:40.732333+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:40.766961+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:42.421008+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:42.421016+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:23:42.421074+00:00", "trade", 14.645, 80.0]
["2026-08-31T19:23:42.650284+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:42.855163+00:00", "trade", 14.645, 32.0]
["2026-08-31T19:23:42.855227+00:00", "trade", 14.645, 44.0]
["2026-08-31T19:23:44.073432+00:00", "trade", 14.6411, 136.0]
["2026-08-31T19:23:44.951038+00:00", "trade", 14.656, 200.0]
["2026-08-31T19:23:44.991085+00:00", "trade", 14.645, 18.0]
["2026-08-31T19:23:44.991542+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991545+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:23:44.991545+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991548+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991596+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:23:44.991608+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991632+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991644+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991647+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991650+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991650+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:23:44.991654+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991657+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.991659+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:23:44.991659+00:00", "trade", 14.64, 70.0]
["2026-08-31T19:23:44.991712+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991717+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991732+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991737+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991742+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991792+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991832+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991878+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991878+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.991883+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.992002+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:23:44.992018+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.992206+00:00", "trade", 14.64, 33.0]
["2026-08-31T19:23:44.992213+00:00", "trade", 14.64, 400.0]
["2026-08-31T19:23:44.992213+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:23:44.992215+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.992218+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:23:44.992218+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.992222+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:44.992267+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:23:44.992274+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:44.992344+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992359+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992360+00:00", "trade", 14.64, 17.0]
["2026-08-31T19:23:44.992438+00:00", "trade", 14.64, 83.0]
["2026-08-31T19:23:44.992464+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992474+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992477+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:23:44.992584+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992699+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992755+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.992955+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.993003+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:44.993005+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.993105+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.993316+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.993682+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.994798+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:23:44.996082+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:44.996537+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:23:45.001507+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:45.008352+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.018751+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.018886+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:45.019529+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:45.019592+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:45.019608+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.023578+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.087136+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:45.102481+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.384036+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.397147+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.553324+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.801214+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.801590+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:45.801911+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003126+00:00", "trade", 14.64, 80.0]
["2026-08-31T19:23:46.003129+00:00", "trade", 14.64, 120.0]
["2026-08-31T19:23:46.003129+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:23:46.003144+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:23:46.003144+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.003145+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003147+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:23:46.003201+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:23:46.003260+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003280+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003330+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003415+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003426+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.003432+00:00", "trade", 14.64, 120.0]
["2026-08-31T19:23:46.003432+00:00", "trade", 14.64, 60.0]
["2026-08-31T19:23:46.003438+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:23:46.003438+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.003601+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003604+00:00", "trade", 14.64, 34.0]
["2026-08-31T19:23:46.003604+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:23:46.003610+00:00", "trade", 14.64, 137.0]
["2026-08-31T19:23:46.003622+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:23:46.003643+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:23:46.003739+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.003851+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:46.003965+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.004077+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:46.004092+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:46.004152+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:46.004157+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:46.004175+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.004187+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:23:46.004207+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004247+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004348+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004413+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004573+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004598+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004653+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004686+00:00", "trade", 14.64, 60.0]
["2026-08-31T19:23:46.004733+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004733+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004882+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.004924+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.004944+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.005094+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.005543+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.005776+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.006046+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:46.006443+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.006763+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.009395+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.009455+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.015619+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.036045+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:23:46.059934+00:00", "trade", 14.645, 5.0]
["2026-08-31T19:23:46.068746+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.109232+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.346612+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.404886+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.726682+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.726876+00:00", "trade", 14.64, 99.0]
["2026-08-31T19:23:46.726918+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.727529+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.727559+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.731283+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.732516+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.732516+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:46.913474+00:00", "trade", 14.6501, 100.0]
["2026-08-31T19:23:47.002158+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:47.004536+00:00", "trade", 14.652, 4.0]
["2026-08-31T19:23:47.054532+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:47.505496+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:47.505551+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:47.785863+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:47.989187+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:48.632945+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:48.634052+00:00", "trade", 14.64, 109.0]
["2026-08-31T19:23:48.634052+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:23:48.634055+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:48.634149+00:00", "trade", 14.64, 1592.0]
["2026-08-31T19:23:48.634152+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634154+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:23:48.634154+00:00", "trade", 14.64, 400.0]
["2026-08-31T19:23:48.634157+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:23:48.634162+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634228+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634248+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634293+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634293+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634303+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634308+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634318+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634448+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634734+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.634869+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.635070+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.635125+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.635170+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.636172+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.636779+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.645678+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:23:48.682076+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:48.708650+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:48.722017+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:49.153509+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:23:49.310327+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:49.310768+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:49.460921+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:49.634965+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:49.635511+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:49.635551+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:50.367383+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:50.888062+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:51.803296+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:51.803777+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:52.624315+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:52.965382+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.106954+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.107446+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.245209+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.252626+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.506766+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.745068+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:54.796190+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:56.154648+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:23:56.218410+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:56.984474+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:58.058571+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:23:59.607858+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.009304+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.038495+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:24:00.062657+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:24:00.062657+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:24:00.062661+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.062663+00:00", "trade", 14.63, 370.0]
["2026-08-31T19:24:00.062663+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.062666+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.062666+00:00", "trade", 14.63, 17.0]
["2026-08-31T19:24:00.062670+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:24:00.062670+00:00", "trade", 14.63, 700.0]
["2026-08-31T19:24:00.062673+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.062673+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.062676+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.062676+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:00.062678+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:24:00.062726+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.062791+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.062872+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.062877+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:00.062877+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:24:00.062880+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:24:00.062912+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.062917+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.062952+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.063017+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.063057+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.063072+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:00.063182+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:00.063192+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:00.063210+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.063213+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:00.063222+00:00", "trade", 14.63, 600.0]
["2026-08-31T19:24:00.063222+00:00", "trade", 14.63, 28.0]
["2026-08-31T19:24:00.063231+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.063244+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.063262+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:00.063265+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:24:00.063277+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.063308+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.063428+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.063859+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.064566+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.064949+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:24:00.064957+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.064997+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.066263+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:24:00.066389+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:24:00.066497+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:24:00.068329+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:24:00.076899+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:00.085066+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:00.086112+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.096358+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:24:00.130884+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.164659+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.181083+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.326464+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:01.150335+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:02.075482+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:02.244029+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:02.444551+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:02.461954+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:24:03.198240+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:03.695445+00:00", "trade", 14.6492, 2100.0]
["2026-08-31T19:24:04.325348+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:04.325398+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:04.391518+00:00", "trade", 14.6256, 300.0]
["2026-08-31T19:24:05.288155+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:06.169025+00:00", "trade", 14.6383, 26.0]
["2026-08-31T19:24:06.809536+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:06.828341+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:07.109595+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:07.129798+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:07.146162+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:07.146724+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:07.147185+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:07.837227+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:08.620437+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:08.829630+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.554725+00:00", "trade", 14.625, 619.0]
["2026-08-31T19:24:10.554806+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:24:10.554884+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:10.559395+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:24:10.559485+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:24:10.559813+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.559833+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.560003+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.560075+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:10.560348+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:24:10.560354+00:00", "trade", 14.625, 297.0]
["2026-08-31T19:24:10.560730+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.562859+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:24:10.563672+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.564499+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.565451+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:10.565501+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.565620+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:10.566399+00:00", "trade", 14.625, 91.0]
["2026-08-31T19:24:10.576478+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:13.555851+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:24:15.589068+00:00", "trade", 14.6462, 21.0]
["2026-08-31T19:24:15.736706+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:15.737357+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:15.748150+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:16.304183+00:00", "trade", 14.637, 42.0]
["2026-08-31T19:24:16.814185+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.815103+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.815459+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.815519+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.816160+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.816586+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.816907+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:16.866365+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:17.150827+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:17.785262+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:18.046058+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:18.069819+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:18.147980+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:18.249452+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:18.277804+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:18.417432+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:20.338490+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:20.801191+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:20.822451+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:22.340811+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:22.627920+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:24:22.628911+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:25.501569+00:00", "trade", 14.648, 2.0]
["2026-08-31T19:24:26.609891+00:00", "trade", 14.625, 166.0]
["2026-08-31T19:24:27.438176+00:00", "trade", 14.63, 642.0]
["2026-08-31T19:24:27.793751+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:28.336748+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:30.009319+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:30.967585+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:31.754684+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.460618+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460621+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460621+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460626+00:00", "trade", 14.63, 60.0]
["2026-08-31T19:24:32.460626+00:00", "trade", 14.63, 320.0]
["2026-08-31T19:24:32.460626+00:00", "trade", 14.63, 57.0]
["2026-08-31T19:24:32.460630+00:00", "trade", 14.63, 7.0]
["2026-08-31T19:24:32.460630+00:00", "trade", 14.63, 48.0]
["2026-08-31T19:24:32.460645+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.460651+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460651+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460656+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.460656+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:24:32.460660+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460663+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460663+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460667+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.460667+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.460671+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.460671+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:24:32.460700+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.460845+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.460850+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.460867+00:00", "trade", 14.625, 139.0]
["2026-08-31T19:24:32.460903+00:00", "trade", 14.625, 567.0]
["2026-08-31T19:24:32.460935+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.460945+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461015+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461041+00:00", "trade", 14.63, 35.0]
["2026-08-31T19:24:32.461059+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461060+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461060+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461063+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.461063+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:24:32.461071+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.461086+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461096+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:24:32.461111+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:24:32.461111+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461120+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:24:32.461126+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461135+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:24:32.461136+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461150+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.461183+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461191+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461201+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:24:32.461276+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461286+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461291+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461339+00:00", "trade", 14.63, 31.0]
["2026-08-31T19:24:32.461342+00:00", "trade", 14.63, 36.0]
["2026-08-31T19:24:32.461346+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461346+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461348+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461351+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461351+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461361+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461367+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461367+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461367+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461367+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461371+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461383+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461383+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461401+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461414+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:24:32.461420+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461447+00:00", "trade", 14.625, 383.0]
["2026-08-31T19:24:32.461451+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461496+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.461504+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461510+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461513+00:00", "trade", 14.625, 35.0]
["2026-08-31T19:24:32.461535+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461537+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461537+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461562+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461632+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461637+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461640+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.461658+00:00", "trade", 14.63, 216.0]
["2026-08-31T19:24:32.461685+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.461755+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461757+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461772+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:24:32.461811+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.461832+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461868+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.461886+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.461913+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.461917+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461922+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.461948+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.461992+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.462008+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.462010+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.462088+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.462148+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.462169+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:24:32.462265+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.462437+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:24:32.462443+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.462614+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.462669+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.463336+00:00", "trade", 14.625, 110.0]
["2026-08-31T19:24:32.469110+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:32.470774+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.470859+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.470859+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.470860+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:24:32.470863+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.470865+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.470866+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:32.470884+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.471368+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:24:32.471395+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.471535+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.471716+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.477148+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:32.477414+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.477946+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.479625+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.483300+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.487388+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.488740+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.523294+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.523371+00:00", "trade", 14.625, 185.0]
["2026-08-31T19:24:32.524092+00:00", "trade", 14.625, 185.0]
["2026-08-31T19:24:32.524922+00:00", "trade", 14.625, 2500.0]
["2026-08-31T19:24:32.525413+00:00", "trade", 14.625, 370.0]
["2026-08-31T19:24:32.526083+00:00", "trade", 14.625, 360.0]
["2026-08-31T19:24:32.552799+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.552969+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.611919+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.661974+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.662966+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.662987+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:32.662987+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:24:32.663202+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.664455+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:32.712755+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:33.467311+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:33.468263+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:33.523560+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:33.978931+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:33.979034+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:33.979605+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:34.024700+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:34.024978+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:34.025425+00:00", "trade", 14.63, 64.0]
["2026-08-31T19:24:36.260138+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:36.951053+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:24:37.523129+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:39.900509+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:41.697276+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:41.697672+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:41.697732+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:41.697847+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:43.091754+00:00", "trade", 14.6507, 100.0]
["2026-08-31T19:24:43.550201+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:44.413343+00:00", "trade", 14.6295, 10.0]
["2026-08-31T19:24:44.586243+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:44.586934+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:45.525689+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:47.759919+00:00", "trade", 14.6426, 2.0]
["2026-08-31T19:24:48.025298+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:24:48.033125+00:00", "trade", 14.625, 225.0]
["2026-08-31T19:24:48.284095+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:48.911342+00:00", "trade", 14.625, 18.0]
["2026-08-31T19:24:48.912496+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:49.729550+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:49.960073+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:50.066227+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:50.077108+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:50.180664+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:50.345080+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:50.365817+00:00", "trade", 14.6251, 3.0]
["2026-08-31T19:24:50.366187+00:00", "trade", 14.6251, 1.0]
["2026-08-31T19:24:50.967029+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:51.153099+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:52.051477+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:56.011619+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:56.011696+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:57.052299+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:58.058073+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:59.126282+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:25:00.009335+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:00.480677+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:00.481248+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:00.481323+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:00.687765+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:00.849931+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:00.931936+00:00", "trade", 14.6397, 100.0]
["2026-08-31T19:25:03.249754+00:00", "trade", 14.6424, 1.0]
["2026-08-31T19:25:03.269535+00:00", "trade", 14.6424, 1.0]
["2026-08-31T19:25:05.977033+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:25:05.978143+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:25:06.653980+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:25:07.635062+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:07.736779+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:08.543591+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:25:08.645101+00:00", "trade", 14.6416, 1.0]
["2026-08-31T19:25:09.568634+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:10.046852+00:00", "trade", 14.6277, 1.0]
["2026-08-31T19:25:10.846004+00:00", "trade", 14.625, 975.0]
["2026-08-31T19:25:10.846927+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:10.960307+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:11.343259+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:11.530283+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:25:12.515434+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:25:13.180743+00:00", "trade", 14.626659, 2.0]
["2026-08-31T19:25:13.516601+00:00", "trade", 14.625, 18.0]
["2026-08-31T19:25:13.837955+00:00", "trade", 14.6412, 1.0]
["2026-08-31T19:25:13.838222+00:00", "trade", 14.62, 1000.0]
["2026-08-31T19:25:13.838222+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:25:13.838222+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:13.838225+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:25:13.838225+00:00", "trade", 14.62, 99.0]
["2026-08-31T19:25:13.838232+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:13.838237+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838237+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838241+00:00", "trade", 14.62, 18.0]
["2026-08-31T19:25:13.838241+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838243+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838243+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:25:13.838363+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838378+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838443+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838493+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838498+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838517+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:25:13.838528+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838547+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:25:13.838547+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838553+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838573+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838592+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838633+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838663+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838739+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.838779+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:25:13.838779+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838783+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:25:13.838788+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:25:13.838788+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838788+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838791+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.838791+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:25:13.838794+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:25:13.838974+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.839121+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.839133+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:25:13.839133+00:00", "trade", 14.62, 14.0]
["2026-08-31T19:25:13.839154+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:25:13.839173+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:25:13.839195+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.839380+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.839633+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:25:13.839681+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.839846+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.839916+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.841404+00:00", "trade", 14.62, 8.0]
["2026-08-31T19:25:13.841515+00:00", "trade", 14.62, 4.0]
["2026-08-31T19:25:13.841746+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.841921+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.843518+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:25:13.844444+00:00", "trade", 14.62, 146.0]
["2026-08-31T19:25:13.854305+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.857578+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:13.858536+00:00", "trade", 14.6403, 2.0]
["2026-08-31T19:25:13.939097+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:14.553430+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:25:14.557958+00:00", "trade", 14.62, 7.0]
["2026-08-31T19:25:14.570987+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:14.574816+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:14.575267+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:14.579869+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:25:15.165080+00:00", "trade", 14.6402, 1.0]
["2026-08-31T19:25:15.237916+00:00", "trade", 14.615, 9.0]
["2026-08-31T19:25:17.692449+00:00", "trade", 14.61, 2800.0]
["2026-08-31T19:25:17.692452+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:17.693434+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:17.694918+00:00", "trade", 14.61, 3900.0]
["2026-08-31T19:25:17.695606+00:00", "trade", 14.61, 3122.0]
["2026-08-31T19:25:17.696232+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:25:18.425816+00:00", "trade", 14.61, 1000.0]
["2026-08-31T19:25:19.807287+00:00", "trade", 14.614, 100.0]
["2026-08-31T19:25:20.361659+00:00", "trade", 14.6363, 2.0]
["2026-08-31T19:25:20.383130+00:00", "trade", 14.6363, 1.0]
["2026-08-31T19:25:20.599237+00:00", "trade", 14.6199, 5.0]
["2026-08-31T19:25:22.127992+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.127995+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.127998+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:25:22.128001+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.128001+00:00", "trade", 14.61, 8.0]
["2026-08-31T19:25:22.128055+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.128055+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128065+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128070+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.128073+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:25:22.128073+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:25:22.128076+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.128090+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128095+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.128097+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:25:22.128100+00:00", "trade", 14.61, 95.0]
["2026-08-31T19:25:22.128100+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128109+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:25:22.128170+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128187+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:25:22.128250+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128265+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128276+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128336+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:25:22.128541+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:25:22.128551+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:25:22.128557+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:25:22.128601+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:25:22.128605+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:25:22.128606+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.128606+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:25:22.128608+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:22.128608+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:25:22.128616+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.128646+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.128662+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.128812+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:25:22.128872+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:25:22.128932+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.128966+00:00", "trade", 14.61, 15.0]
["2026-08-31T19:25:22.129928+00:00", "trade", 14.61, 60.0]
["2026-08-31T19:25:22.130010+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.130746+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:25:22.133583+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.148537+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:25:22.150010+00:00", "trade", 14.605, 150.0]
["2026-08-31T19:25:22.150765+00:00", "trade", 14.605, 150.0]
["2026-08-31T19:25:22.151201+00:00", "trade", 14.605, 150.0]
["2026-08-31T19:25:22.151406+00:00", "trade", 14.605, 50.0]
["2026-08-31T19:25:22.158902+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:25:22.159423+00:00", "trade", 14.605, 182.0]
["2026-08-31T19:25:22.199034+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:22.414027+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:25:22.443154+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:25:24.064740+00:00", "trade", 14.6, 30.0]
["2026-08-31T19:25:24.064740+00:00", "trade", 14.6, 1000.0]
["2026-08-31T19:25:24.064740+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064755+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:25:24.064755+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064762+00:00", "trade", 14.61, 80.0]
["2026-08-31T19:25:24.064764+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064767+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:25:24.064767+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064770+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064773+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064777+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:25:24.064777+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064779+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064780+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.064783+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:25:24.064783+00:00", "trade", 14.6, 967.0]
["2026-08-31T19:25:24.064788+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:25:24.064788+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.064790+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.064791+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:25:24.064910+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.064955+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.064957+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:25:24.064960+00:00", "trade", 14.6, 30.0]
["2026-08-31T19:25:24.064962+00:00", "trade", 14.6, 800.0]
["2026-08-31T19:25:24.064962+00:00", "trade", 14.6, 35.0]
["2026-08-31T19:25:24.064965+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.065031+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065081+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065091+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065186+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065391+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065406+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065423+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.065487+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065522+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.065687+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:24.069981+00:00", "trade", 14.6, 208.0]
["2026-08-31T19:25:24.070117+00:00", "trade", 14.6, 312.0]
["2026-08-31T19:25:24.077405+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:24.168808+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:25.013559+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:25.052242+00:00", "trade", 14.6449, 100.0]
["2026-08-31T19:25:25.231033+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:25:26.165721+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:26.325958+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:26.724075+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:27.022636+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:27.022701+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:27.556056+00:00", "trade", 14.605, 4.0]
["2026-08-31T19:25:27.560471+00:00", "trade", 14.605, 12.0]
["2026-08-31T19:25:27.564340+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.009094+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.045595+00:00", "trade", 14.6045, 6800.0]
["2026-08-31T19:25:28.613553+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.614098+00:00", "trade", 14.6313, 2.0]
["2026-08-31T19:25:28.643779+00:00", "trade", 14.6313, 1.0]
["2026-08-31T19:25:28.649970+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:25:28.649999+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650090+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650310+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650325+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650575+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:25:28.650596+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:25:28.650812+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650812+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650826+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.650932+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.651463+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.651473+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.651548+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.670478+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.695523+00:00", "trade", 14.605, 370.0]
["2026-08-31T19:25:28.755671+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.781643+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:28.782555+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:29.680442+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:29.680923+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:29.860736+00:00", "trade", 14.631, 1.0]
["2026-08-31T19:25:30.009360+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:30.399343+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:30.588045+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:25:30.589401+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:31.613844+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.958405+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.958572+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:25:32.958681+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.958906+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.958926+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959187+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959227+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959493+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959608+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959618+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959748+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.959768+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.961573+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:32.962775+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.011466+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.012308+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.476182+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.624039+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.651800+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.701053+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.701494+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:33.737303+00:00", "trade", 14.609, 1.0]
["2026-08-31T19:25:34.075990+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:34.078526+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:34.078987+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:34.079057+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:34.145841+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:34.235725+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:34.241766+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:25:34.866139+00:00", "trade", 14.631, 79.0]
["2026-08-31T19:25:34.898475+00:00", "trade", 14.631, 2.0]
["2026-08-31T19:25:34.930546+00:00", "trade", 14.631, 1.0]
["2026-08-31T19:25:35.323152+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:25:35.334017+00:00", "trade", 14.61, 9.0]
["2026-08-31T19:25:35.344749+00:00", "trade", 14.61, 3.0]
["2026-08-31T19:25:35.424758+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:25:35.497398+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:35.497880+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:36.612414+00:00", "trade", 14.605, 51.0]
["2026-08-31T19:25:39.057117+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:39.584046+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:39.994077+00:00", "trade", 14.6307, 1.0]
["2026-08-31T19:25:40.855042+00:00", "trade", 14.605, 96.0]
["2026-08-31T19:25:41.194715+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:43.476672+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:43.486010+00:00", "trade", 14.6305, 2.0]
["2026-08-31T19:25:43.892792+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:45.853946+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:45.854016+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:46.634769+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:46.752049+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:47.014819+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:47.015260+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:47.273986+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:47.533738+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:25:47.533792+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:25:47.533801+00:00", "trade", 14.605, 579.0]
["2026-08-31T19:25:47.533807+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:25:47.533864+00:00", "trade", 14.605, 121.0]
["2026-08-31T19:25:47.533919+00:00", "trade", 14.605, 139.0]
["2026-08-31T19:25:47.533946+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:25:47.534511+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:47.534511+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:47.567081+00:00", "trade", 14.605, 600.0]
["2026-08-31T19:25:48.324395+00:00", "trade", 14.605, 2.0]
["2026-08-31T19:25:48.565696+00:00", "trade", 14.6149, 23.0]
["2026-08-31T19:25:48.912836+00:00", "trade", 14.6297, 1.0]
["2026-08-31T19:25:49.409329+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:50.353296+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:50.353772+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:50.353862+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:51.378700+00:00", "trade", 14.6292, 1.0]
["2026-08-31T19:25:51.380080+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:51.389076+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:51.401202+00:00", "trade", 14.6292, 1.0]
["2026-08-31T19:25:53.950120+00:00", "trade", 14.6, 27.0]
["2026-08-31T19:25:53.950548+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:53.951195+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:53.951195+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:25:53.953918+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:53.956444+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:25:53.973426+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:25:54.749504+00:00", "trade", 14.6285, 1.0]
["2026-08-31T19:25:57.819584+00:00", "trade", 14.6284, 1.0]
["2026-08-31T19:26:00.009385+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:00.523614+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:00.523614+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:02.799320+00:00", "trade", 14.6283, 2.0]
["2026-08-31T19:26:02.817640+00:00", "trade", 14.6283, 1.0]
["2026-08-31T19:26:03.700590+00:00", "trade", 14.6149, 700.0]
["2026-08-31T19:26:03.755623+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:03.876195+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:03.876275+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:04.206421+00:00", "trade", 14.601, 200.0]
["2026-08-31T19:26:04.357145+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:04.357170+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:04.369479+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:07.667610+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:08.928581+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:09.336777+00:00", "trade", 14.628, 1.0]
["2026-08-31T19:26:09.375028+00:00", "trade", 14.628, 1.0]
["2026-08-31T19:26:10.240679+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:10.241211+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:10.741324+00:00", "trade", 14.601, 200.0]
["2026-08-31T19:26:10.742527+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:26:12.480857+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:12.481338+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:13.767130+00:00", "trade", 14.607643, 2.0]
["2026-08-31T19:26:14.034926+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:14.034929+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.034929+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035040+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:26:14.035040+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035043+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035043+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035052+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035061+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035070+00:00", "trade", 14.6, 33.0]
["2026-08-31T19:26:14.035074+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:26:14.035074+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:26:14.035081+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035081+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035081+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035085+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:26:14.035085+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:26:14.035085+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:26:14.035085+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035097+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:26:14.035207+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035227+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035299+00:00", "trade", 14.6, 92.0]
["2026-08-31T19:26:14.035302+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035302+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035305+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035314+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035357+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035362+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035395+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:26:14.035473+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035477+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035479+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:26:14.035485+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035485+00:00", "trade", 14.6, 58.0]
["2026-08-31T19:26:14.035488+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035488+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035488+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035489+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:26:14.035491+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:26:14.035491+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035492+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035494+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035494+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:26:14.035543+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:26:14.035558+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:26:14.035558+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035568+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035693+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035698+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035718+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035748+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.035788+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.036009+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.036214+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.036391+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:26:14.036565+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.036595+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.037657+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:26:14.038084+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.038285+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:26:14.038384+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:26:14.038479+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.038525+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.038660+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.039088+00:00", "trade", 14.6, 146.0]
["2026-08-31T19:26:14.043954+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:26:14.443233+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:14.525659+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:15.564436+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:26:15.662186+00:00", "trade", 14.595, 23.0]
["2026-08-31T19:26:15.663889+00:00", "trade", 14.595, 36.0]
["2026-08-31T19:26:15.665292+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:16.844138+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:17.127357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:17.179051+00:00", "trade", 14.6267, 2.0]
["2026-08-31T19:26:17.232533+00:00", "trade", 14.6267, 1.0]
["2026-08-31T19:26:17.999077+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:18.524748+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:23.698801+00:00", "trade", 14.6249, 2.0]
["2026-08-31T19:26:23.739922+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:23.827372+00:00", "trade", 14.6249, 1.0]
["2026-08-31T19:26:24.554112+00:00", "trade", 14.6198, 100.0]
["2026-08-31T19:26:27.108496+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:27.111653+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:27.361481+00:00", "trade", 14.5901, 471.0]
["2026-08-31T19:26:27.366608+00:00", "trade", 14.6, 70.0]
["2026-08-31T19:26:27.367522+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:27.367653+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:27.368024+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:27.370123+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:27.384919+00:00", "trade", 14.595, 311.0]
["2026-08-31T19:26:27.384940+00:00", "trade", 14.595, 218.0]
["2026-08-31T19:26:27.784349+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:28.986902+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:28.986970+00:00", "trade", 14.59, 6.0]
["2026-08-31T19:26:28.987067+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:28.987498+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:28.987959+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:29.151068+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:29.239932+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:26:29.808153+00:00", "trade", 14.624, 1.0]
["2026-08-31T19:26:30.009426+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:30.238426+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:31.278001+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:31.278443+00:00", "trade", 14.624, 2.0]
["2026-08-31T19:26:31.626957+00:00", "trade", 14.624, 1.0]
["2026-08-31T19:26:33.745957+00:00", "trade", 14.5989, 1.0]
["2026-08-31T19:26:33.747157+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:26:33.937330+00:00", "trade", 14.595, 15.0]
["2026-08-31T19:26:36.756622+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:38.072509+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:38.170903+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:26:39.231058+00:00", "trade", 14.6232, 1.0]
["2026-08-31T19:26:39.551931+00:00", "trade", 14.6232, 2.0]
["2026-08-31T19:26:44.441161+00:00", "trade", 14.5989, 1.0]
["2026-08-31T19:26:44.501587+00:00", "trade", 14.59, 473.0]
["2026-08-31T19:26:44.932257+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:45.401194+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:26:46.187090+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:26:46.187145+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:26:46.187208+00:00", "trade", 14.59, 68.0]
["2026-08-31T19:26:46.187268+00:00", "trade", 14.59, 226.0]
["2026-08-31T19:26:46.188413+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:26:46.188474+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:26:46.188534+00:00", "trade", 14.59, 74.0]
["2026-08-31T19:26:46.189857+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:26:46.191778+00:00", "trade", 14.59, 146.0]
["2026-08-31T19:26:46.211635+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:26:46.879714+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:26:47.179407+00:00", "trade", 14.6227, 1.0]
["2026-08-31T19:26:47.609620+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:26:47.610808+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:26:47.796200+00:00", "trade", 14.6227, 2.0]
["2026-08-31T19:26:47.810354+00:00", "trade", 14.591, 9.0]
["2026-08-31T19:26:47.812682+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:26:47.820542+00:00", "trade", 14.5901, 1.0]
["2026-08-31T19:26:48.455615+00:00", "trade", 14.5917, 320.0]
["2026-08-31T19:26:48.455621+00:00", "trade", 14.592, 780.0]
["2026-08-31T19:26:51.795007+00:00", "trade", 14.591, 6.0]
["2026-08-31T19:26:55.149630+00:00", "trade", 14.6224, 1.0]
["2026-08-31T19:26:55.718088+00:00", "trade", 14.6224, 2.0]
["2026-08-31T19:26:56.321051+00:00", "trade", 14.5977, 1.0]
["2026-08-31T19:26:58.671472+00:00", "trade", 14.595, 8.0]
["2026-08-31T19:26:58.673881+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:26:59.561324+00:00", "trade", 14.595, 110.0]
["2026-08-31T19:27:00.009461+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180046+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:27:00.180050+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180052+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:00.180052+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180055+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180055+00:00", "trade", 14.59, 51.0]
["2026-08-31T19:27:00.180058+00:00", "trade", 14.59, 38.0]
["2026-08-31T19:27:00.180061+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:00.180062+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180065+00:00", "trade", 14.59, 1200.0]
["2026-08-31T19:27:00.180065+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:27:00.180067+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:27:00.180098+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180098+00:00", "trade", 14.59, 8.0]
["2026-08-31T19:27:00.180101+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180101+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:00.180103+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180103+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180103+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180107+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:27:00.180107+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180108+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180113+00:00", "trade", 14.59, 89.0]
["2026-08-31T19:27:00.180113+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180113+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180113+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:00.180116+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180116+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:00.180117+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180119+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180125+00:00", "trade", 14.59, 95.0]
["2026-08-31T19:27:00.180133+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180193+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180198+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180203+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180218+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180493+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180498+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180528+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180594+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:00.180657+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:00.180659+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.180739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.180944+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.181040+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.181280+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.181466+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:00.182169+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:27:00.182974+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.187982+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:00.189005+00:00", "trade", 14.585, 20.0]
["2026-08-31T19:27:00.189720+00:00", "trade", 14.59, 145.0]
["2026-08-31T19:27:00.190277+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.190858+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.197509+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.198140+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.217443+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:27:00.252169+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.289568+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.297758+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.412145+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:00.412785+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:00.413157+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.413775+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:00.713693+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.945003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.967868+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:27:00.968459+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:00.990343+00:00", "trade", 14.6209, 1.0]
["2026-08-31T19:27:01.025741+00:00", "trade", 14.6208, 1.0]
["2026-08-31T19:27:01.179326+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:01.180353+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:01.180900+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:01.338615+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:02.845357+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:03.127468+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:03.128340+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:03.813637+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:04.613551+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:04.681476+00:00", "trade", 14.6207, 1.0]
["2026-08-31T19:27:04.968988+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:27:05.261693+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:05.367285+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:05.744327+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:05.847202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:05.989250+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:06.007012+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:06.007453+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:06.022259+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:06.124863+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:06.546919+00:00", "trade", 14.589, 1.0]
["2026-08-31T19:27:06.720576+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:08.578950+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:09.594617+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:09.594662+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:09.806557+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:12.640747+00:00", "trade", 14.6207, 3.0]
["2026-08-31T19:27:12.717333+00:00", "trade", 14.6207, 1.0]
["2026-08-31T19:27:12.782904+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:12.857494+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:12.865764+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:13.778042+00:00", "trade", 14.593516, 2.0]
["2026-08-31T19:27:15.059092+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:27:16.231234+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:27:17.383129+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:27:17.386626+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:27:17.787531+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:17.937456+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:18.058747+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:27:18.058969+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:27:21.294359+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:21.299504+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.299519+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.299589+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.299991+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:21.300421+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.300957+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.307232+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.313988+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.402159+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:21.402349+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:21.402359+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.402622+00:00", "trade", 14.58, 72.0]
["2026-08-31T19:27:21.403437+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:21.405272+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:27:21.438961+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:27:21.505369+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.553108+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:21.819944+00:00", "trade", 14.582, 400.0]
["2026-08-31T19:27:22.346461+00:00", "trade", 14.6173, 2.0]
["2026-08-31T19:27:22.360754+00:00", "trade", 14.6173, 2.0]
["2026-08-31T19:27:22.443327+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:22.443392+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:22.784163+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:22.787095+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:22.902023+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:23.004337+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:23.016982+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:23.137088+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:23.406504+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:23.499310+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:23.499365+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:25.449658+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:25.831913+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:25.902001+00:00", "trade", 14.589, 1.0]
["2026-08-31T19:27:25.903216+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:27:25.933378+00:00", "trade", 14.6166, 1.0]
["2026-08-31T19:27:26.828154+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:26.828218+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:26.828294+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:27.849650+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:28.104327+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:28.104392+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:28.108714+00:00", "trade", 14.5928, 32.0]
["2026-08-31T19:27:30.009492+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:33.854118+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:33.854524+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:33.854574+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:33.956431+00:00", "trade", 14.6166, 1.0]
["2026-08-31T19:27:34.031309+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:34.031361+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:34.031365+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.182525+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.182585+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.241804+00:00", "trade", 14.58, 20.0]
["2026-08-31T19:27:34.241806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.241807+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.241807+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.241810+00:00", "trade", 14.58, 129.0]
["2026-08-31T19:27:34.241906+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.242144+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242144+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242171+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242175+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.242175+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242177+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:27:34.242180+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242183+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242186+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:27:34.242198+00:00", "trade", 14.58, 71.0]
["2026-08-31T19:27:34.242202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.242204+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:27:34.242204+00:00", "trade", 14.58, 1900.0]
["2026-08-31T19:27:34.242207+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:27:34.242211+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.242242+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.242285+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:27:34.242362+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242366+00:00", "trade", 14.58, 46.0]
["2026-08-31T19:27:34.242417+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242422+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242424+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242428+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242428+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242428+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.242428+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242428+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242432+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.242432+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:27:34.242463+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.242498+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242503+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.242523+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.243094+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.243094+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.243310+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.243314+00:00", "trade", 14.58, 43.0]
["2026-08-31T19:27:34.243455+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.243455+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.243455+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.243476+00:00", "trade", 14.58, 57.0]
["2026-08-31T19:27:34.243510+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.243841+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.244081+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.244279+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:27:34.248483+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:27:34.250221+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:27:34.257321+00:00", "trade", 14.58, 103.0]
["2026-08-31T19:27:34.287799+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.333501+00:00", "trade", 14.575, 125.0]
["2026-08-31T19:27:34.360878+00:00", "trade", 14.575, 400.0]
["2026-08-31T19:27:34.380489+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380491+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:27:34.380494+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:27:34.380497+00:00", "trade", 14.58, 201.0]
["2026-08-31T19:27:34.380503+00:00", "trade", 14.58, 66.0]
["2026-08-31T19:27:34.380503+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380506+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380518+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:27:34.380521+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380525+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:27:34.380525+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380528+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.380530+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380530+00:00", "trade", 14.58, 261.0]
["2026-08-31T19:27:34.380540+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380548+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380548+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380551+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380586+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:27:34.380606+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380626+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380666+00:00", "trade", 14.58, 227.0]
["2026-08-31T19:27:34.380681+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380727+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380729+00:00", "trade", 14.58, 36.0]
["2026-08-31T19:27:34.380729+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:27:34.380732+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380735+00:00", "trade", 14.58, 38.0]
["2026-08-31T19:27:34.380735+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380738+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380756+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.380822+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380822+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380827+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380942+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:27:34.380942+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.380993+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381038+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:27:34.381056+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381063+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381077+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381087+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381105+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381114+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.381133+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381173+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381178+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381238+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381243+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381313+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381343+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381433+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381544+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381559+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381634+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381654+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.381895+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:27:34.381956+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.382016+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:27:34.382076+00:00", "trade", 14.58, 295.0]
["2026-08-31T19:27:34.382225+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.382292+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:27:34.382407+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:27:34.383238+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.384018+00:00", "trade", 14.585, 9.0]
["2026-08-31T19:27:34.384756+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.385739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.387483+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:27:34.396781+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:27:34.420311+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.452583+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:34.828961+00:00", "trade", 14.6125, 3.0]
["2026-08-31T19:27:35.381474+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:36.164939+00:00", "trade", 14.5889, 1.0]
["2026-08-31T19:27:36.239857+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:36.239927+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:36.239987+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:36.675350+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:27:39.676716+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:27:40.299380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:40.847836+00:00", "trade", 14.6114, 1.0]
["2026-08-31T19:27:41.450139+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:41.590734+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:41.609449+00:00", "trade", 14.585, 16.0]
["2026-08-31T19:27:41.609985+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:42.351420+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:43.042872+00:00", "trade", 14.6113, 2.0]
["2026-08-31T19:27:43.618538+00:00", "trade", 14.6284, 31.0]
["2026-08-31T19:27:45.844745+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:45.845311+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:46.408697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:47.827471+00:00", "trade", 14.6113, 2.0]
["2026-08-31T19:27:47.848253+00:00", "trade", 14.6113, 1.0]
["2026-08-31T19:27:48.286372+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:49.030857+00:00", "trade", 14.6074, 100.0]
["2026-08-31T19:27:49.431989+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:50.259594+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:51.195151+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:51.493993+00:00", "trade", 14.5877, 1.0]
["2026-08-31T19:27:51.729739+00:00", "trade", 14.5799, 36.0]
["2026-08-31T19:27:52.131479+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:52.783166+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:53.358956+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:53.549686+00:00", "trade", 14.6112, 1.0]
["2026-08-31T19:27:54.246133+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:56.009611+00:00", "trade", 14.6112, 2.0]
["2026-08-31T19:27:56.070596+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:56.070686+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:56.072927+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:56.074123+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:27:56.075347+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:56.075368+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:27:56.075831+00:00", "trade", 14.585, 267.0]
["2026-08-31T19:27:56.803320+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:27:58.161720+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:58.682514+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.684947+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:27:58.684950+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:27:58.684954+00:00", "trade", 14.59, 16.0]
["2026-08-31T19:27:58.684956+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.684956+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.684959+00:00", "trade", 14.59, 50.0]
["2026-08-31T19:27:58.684962+00:00", "trade", 14.59, 140.0]
["2026-08-31T19:27:58.684962+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:27:58.684968+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.684968+00:00", "trade", 14.59, 80.0]
["2026-08-31T19:27:58.684968+00:00", "trade", 14.59, 46.0]
["2026-08-31T19:27:58.684971+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:27:58.684977+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:58.684998+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685002+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685005+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685005+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:27:58.685007+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:27:58.685011+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685011+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685015+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685016+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685016+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685023+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:27:58.685023+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:27:58.685023+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685026+00:00", "trade", 14.59, 45.0]
["2026-08-31T19:27:58.685026+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685028+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685032+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685032+00:00", "trade", 14.59, 160.0]
["2026-08-31T19:27:58.685037+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685037+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685037+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685037+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685037+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685040+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685040+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685043+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:27:58.685043+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685044+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685047+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685047+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685049+00:00", "trade", 14.59, 93.0]
["2026-08-31T19:27:58.685049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685052+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685052+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685052+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:27:58.685054+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:27:58.685055+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685055+00:00", "trade", 14.59, 91.0]
["2026-08-31T19:27:58.685073+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.685130+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685160+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685170+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685170+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685175+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685255+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685420+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685455+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685488+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:27:58.685563+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685566+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685566+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:27:58.685576+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685636+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685636+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685651+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685656+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685672+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685691+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685705+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:27:58.685721+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685756+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685856+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.685896+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.686261+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:27:58.686292+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.686324+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:27:58.686378+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:27:58.686391+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:27:58.686451+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:27:58.686508+00:00", "trade", 14.59, 185.0]
["2026-08-31T19:27:58.687119+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.687226+00:00", "trade", 14.59, 185.0]
["2026-08-31T19:27:58.688016+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.690498+00:00", "trade", 14.59, 185.0]
["2026-08-31T19:27:58.691400+00:00", "trade", 14.59, 185.0]
["2026-08-31T19:27:58.692636+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:27:58.724824+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:58.786245+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:59.085944+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:59.577018+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:59.685105+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:59.685997+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:27:59.846058+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:00.009513+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:00.935811+00:00", "trade", 14.6251, 100.0]
["2026-08-31T19:28:01.025908+00:00", "trade", 14.6095, 100.0]
["2026-08-31T19:28:01.060995+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:01.171894+00:00", "trade", 14.6095, 2.0]
["2026-08-31T19:28:01.453905+00:00", "trade", 14.6095, 100.0]
["2026-08-31T19:28:03.709475+00:00", "trade", 14.5875, 800.0]
["2026-08-31T19:28:04.085247+00:00", "trade", 14.6095, 2.0]
["2026-08-31T19:28:04.271110+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:28:06.310014+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:28:06.311172+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:11.300122+00:00", "trade", 14.6093, 2.0]
["2026-08-31T19:28:12.208131+00:00", "trade", 14.6093, 2.0]
["2026-08-31T19:28:13.788540+00:00", "trade", 14.58367, 1.0]
["2026-08-31T19:28:14.026003+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:28:14.506289+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:15.072442+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274209+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:28:16.274213+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274228+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274228+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274233+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274302+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:16.274308+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274413+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.274939+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.275205+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.275235+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.276929+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.522398+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.725296+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:16.725356+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:17.750171+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:18.210557+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:18.436234+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:18.436304+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:18.913069+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:19.375235+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:28:19.376587+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:19.393976+00:00", "trade", 14.6244, 100.0]
["2026-08-31T19:28:19.423124+00:00", "trade", 14.6091, 2.0]
["2026-08-31T19:28:19.997375+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:20.047469+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:20.383213+00:00", "trade", 14.6091, 1.0]
["2026-08-31T19:28:20.598456+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:20.650289+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:20.783576+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:20.797625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:20.898315+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:21.731737+00:00", "trade", 14.5894, 24.0]
["2026-08-31T19:28:21.759855+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:21.791601+00:00", "trade", 14.6244, 69.0]
["2026-08-31T19:28:24.844471+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844474+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844477+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844477+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844480+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:28:24.844498+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844501+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844503+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.844505+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:28:24.844505+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:28:24.844507+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844507+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:28:24.844510+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:28:24.844533+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844537+00:00", "trade", 14.59, 38.0]
["2026-08-31T19:28:24.844537+00:00", "trade", 14.59, 36.0]
["2026-08-31T19:28:24.844538+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844543+00:00", "trade", 14.59, 114.0]
["2026-08-31T19:28:24.844546+00:00", "trade", 14.59, 174.0]
["2026-08-31T19:28:24.844546+00:00", "trade", 14.59, 180.0]
["2026-08-31T19:28:24.844553+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844553+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:28:24.844558+00:00", "trade", 14.59, 111.0]
["2026-08-31T19:28:24.844558+00:00", "trade", 14.59, 286.0]
["2026-08-31T19:28:24.844558+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844561+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.844561+00:00", "trade", 14.59, 6.0]
["2026-08-31T19:28:24.844578+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844678+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844723+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844789+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.844899+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.845059+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.845159+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.845177+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.845350+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.845490+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.845701+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846022+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:28:24.846095+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846101+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.846104+00:00", "trade", 14.585, 370.0]
["2026-08-31T19:28:24.846107+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.846107+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846111+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846111+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846116+00:00", "trade", 14.59, 66.0]
["2026-08-31T19:28:24.846116+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:28:24.846116+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:28:24.846119+00:00", "trade", 14.59, 70.0]
["2026-08-31T19:28:24.846146+00:00", "trade", 14.585, 185.0]
["2026-08-31T19:28:24.846146+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.846150+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:28:24.846152+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:28:24.846156+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:28:24.846156+00:00", "trade", 14.59, 29.0]
["2026-08-31T19:28:24.846161+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846161+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:28:24.846164+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846168+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846170+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:28:24.846170+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846174+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846174+00:00", "trade", 14.59, 36.0]
["2026-08-31T19:28:24.846176+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:28:24.846176+00:00", "trade", 14.59, 94.0]
["2026-08-31T19:28:24.846187+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846192+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846277+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846488+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846535+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846535+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846535+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:28:24.846543+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846555+00:00", "trade", 14.585, 370.0]
["2026-08-31T19:28:24.846555+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.846561+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:28:24.846561+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:28:24.846565+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846568+00:00", "trade", 14.59, 38.0]
["2026-08-31T19:28:24.846568+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846570+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:28:24.846573+00:00", "trade", 14.59, 64.0]
["2026-08-31T19:28:24.846573+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846576+00:00", "trade", 14.59, 240.0]
["2026-08-31T19:28:24.846576+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:28:24.846603+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846658+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846663+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846663+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846668+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846668+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846668+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846754+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846828+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:28:24.846833+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.846891+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:28:24.846895+00:00", "trade", 14.59, 70.0]
["2026-08-31T19:28:24.846934+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:28:24.846934+00:00", "trade", 14.59, 170.0]
["2026-08-31T19:28:24.846937+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846937+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.846999+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.847045+00:00", "trade", 14.59, 130.0]
["2026-08-31T19:28:24.847048+00:00", "trade", 14.59, 240.0]
["2026-08-31T19:28:24.847048+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.847049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.847087+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.847104+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:28:24.847259+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.847264+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:28:24.847294+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847301+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.847325+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847355+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:28:24.847365+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847400+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:28:24.847400+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847526+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:28:24.847565+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847570+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847575+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847676+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:28:24.847776+00:00", "trade", 14.585, 752.0]
["2026-08-31T19:28:24.847884+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.847893+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.847976+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.847995+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.848021+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.848061+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.848070+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:28:24.848148+00:00", "trade", 14.585, 8.0]
["2026-08-31T19:28:24.848192+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.848197+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.848197+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.848332+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.849009+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.850359+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:28:24.850482+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.850614+00:00", "trade", 14.59, 35.0]
["2026-08-31T19:28:24.855970+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.855975+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.856045+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.856144+00:00", "trade", 14.595, 185.0]
["2026-08-31T19:28:24.856557+00:00", "trade", 14.595, 133.0]
["2026-08-31T19:28:24.856596+00:00", "trade", 14.595, 115.0]
["2026-08-31T19:28:24.856599+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:28:24.856608+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:24.856614+00:00", "trade", 14.595, 237.0]
["2026-08-31T19:28:24.857023+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:28:24.857062+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:28:24.857239+00:00", "trade", 14.595, 370.0]
["2026-08-31T19:28:24.857320+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:28:24.862685+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:24.863410+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:28:24.863470+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:24.863530+00:00", "trade", 14.595, 600.0]
["2026-08-31T19:28:24.866161+00:00", "trade", 14.595, 41.0]
["2026-08-31T19:28:24.866390+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.867483+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.867605+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:28:24.878133+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:28:24.878198+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.878208+00:00", "trade", 14.595, 40.0]
["2026-08-31T19:28:24.880755+00:00", "trade", 14.595, 41.0]
["2026-08-31T19:28:24.886708+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.886773+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:24.895592+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:24.895599+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:24.895692+00:00", "trade", 14.595, 144.0]
["2026-08-31T19:28:24.896159+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896161+00:00", "trade", 14.6, 8.0]
["2026-08-31T19:28:24.896173+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896221+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896221+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896228+00:00", "trade", 14.6, 49.0]
["2026-08-31T19:28:24.896228+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:28:24.896231+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896231+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:28:24.896237+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:28:24.896237+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896243+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896243+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896243+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:24.896248+00:00", "trade", 14.6, 30.0]
["2026-08-31T19:28:24.896248+00:00", "trade", 14.6, 180.0]
["2026-08-31T19:28:24.896248+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:28:24.896254+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:28:24.896254+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896254+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:28:24.896258+00:00", "trade", 14.6, 180.0]
["2026-08-31T19:28:24.896258+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896260+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896263+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:28:24.896269+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896287+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896341+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896372+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896381+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896391+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896404+00:00", "trade", 14.6, 192.0]
["2026-08-31T19:28:24.896413+00:00", "trade", 14.595, 185.0]
["2026-08-31T19:28:24.896497+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896532+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896712+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:24.896832+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.896834+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896837+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.896848+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.896849+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.896872+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.896888+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.896973+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.897013+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.897096+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:24.897404+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.897449+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.897574+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.897669+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.898436+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.900356+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.902545+00:00", "trade", 14.595, 2500.0]
["2026-08-31T19:28:24.903569+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:24.910259+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:25.001622+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:25.165419+00:00", "trade", 14.5895, 13.0]
["2026-08-31T19:28:25.165461+00:00", "trade", 14.5895, 29.0]
["2026-08-31T19:28:25.165485+00:00", "trade", 14.5895, 12.0]
["2026-08-31T19:28:25.170859+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:28:26.413164+00:00", "trade", 14.6019, 100.0]
["2026-08-31T19:28:27.688524+00:00", "trade", 14.6077, 68.0]
["2026-08-31T19:28:27.688539+00:00", "trade", 14.6077, 1.0]
["2026-08-31T19:28:27.783433+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:28.513967+00:00", "trade", 14.6059, 1.0]
["2026-08-31T19:28:30.009527+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:30.452875+00:00", "trade", 14.6204, 100.0]
["2026-08-31T19:28:30.653052+00:00", "trade", 14.6008, 300.0]
["2026-08-31T19:28:30.656953+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:31.172034+00:00", "trade", 14.605, 2.0]
["2026-08-31T19:28:32.095336+00:00", "trade", 14.6059, 50.0]
["2026-08-31T19:28:32.784042+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:32.918777+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:33.567298+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:28:33.567988+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:35.384191+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:35.385178+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:35.432000+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:35.721482+00:00", "trade", 14.6059, 2.0]
["2026-08-31T19:28:35.875270+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:35.875280+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.068978+00:00", "trade", 14.6, 59.0]
["2026-08-31T19:28:36.068980+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:36.068980+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:36.068983+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:28:36.068992+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:36.068995+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:36.068998+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:28:36.069001+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:36.069001+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:28:36.069037+00:00", "trade", 14.6, 51.0]
["2026-08-31T19:28:36.069043+00:00", "trade", 14.6, 34.0]
["2026-08-31T19:28:36.069142+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069171+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069182+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069206+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069212+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:28:36.069215+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:28:36.069215+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:28:36.069224+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:28:36.069224+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:28:36.069233+00:00", "trade", 14.6, 50.0]
["2026-08-31T19:28:36.069242+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069242+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069242+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069272+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:28:36.069402+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:36.069412+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:36.069502+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:36.069502+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:28:36.069597+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.069843+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.069933+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.070003+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.070084+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.070445+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.070540+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.076805+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.088337+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.088397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.088407+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.108781+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.178657+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.178702+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:36.827066+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:37.345394+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:37.651743+00:00", "trade", 14.6058, 47.0]
["2026-08-31T19:28:37.825582+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:39.325858+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:39.326039+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:39.585416+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:39.873294+00:00", "trade", 14.6058, 3.0]
["2026-08-31T19:28:40.666530+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:40.666575+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:42.517614+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:42.518486+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:28:42.519923+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:28:42.520433+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:42.520789+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:28:42.521731+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:42.522202+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:42.587022+00:00", "trade", 14.595, 295.0]
["2026-08-31T19:28:42.588034+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:42.588034+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:42.677417+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:43.878007+00:00", "trade", 14.6056, 2.0]
["2026-08-31T19:28:43.879623+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:45.018676+00:00", "trade", 14.6049, 1.0]
["2026-08-31T19:28:45.331306+00:00", "trade", 14.595, 13.0]
["2026-08-31T19:28:45.332336+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:46.056170+00:00", "trade", 14.6042, 1.0]
["2026-08-31T19:28:46.676726+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.009072+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:48.009619+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.009719+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.009719+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.009929+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:28:48.010125+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.011644+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:48.011884+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.011889+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.011944+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.012531+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:48.012681+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:48.013313+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.013368+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.013508+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.013523+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.013543+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:48.026710+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:28:49.517047+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:49.517613+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:51.008156+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:51.603674+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:52.134548+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:52.516763+00:00", "trade", 14.6, 180.0]
["2026-08-31T19:28:53.303703+00:00", "trade", 14.5933, 24.0]
["2026-08-31T19:28:54.213769+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:28:56.812696+00:00", "trade", 14.6034, 3.0]
["2026-08-31T19:28:56.814347+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:56.844581+00:00", "trade", 14.6034, 2.0]
["2026-08-31T19:28:57.783379+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:58.053191+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:58.710806+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:58.936479+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:58.953203+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:59.447365+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:28:59.952323+00:00", "trade", 14.6, 2000.0]
["2026-08-31T19:28:59.953769+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:28:59.961046+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:28:59.962697+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:00.009553+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:01.963910+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:29:02.699751+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:03.732715+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:03.747320+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:03.891638+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:03.941252+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:04.203217+00:00", "trade", 14.6017, 25.0]
["2026-08-31T19:29:04.568876+00:00", "trade", 14.5901, 8.0]
["2026-08-31T19:29:04.682180+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:04.682661+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:05.158088+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:05.536544+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:05.682937+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:05.908579+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:05.994689+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:06.432321+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:06.998213+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:07.098767+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:08.073924+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:08.307152+00:00", "trade", 14.6022, 3.0]
["2026-08-31T19:29:08.404848+00:00", "trade", 14.6022, 2.0]
["2026-08-31T19:29:08.467811+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:09.533733+00:00", "trade", 14.6187, 69.0]
["2026-08-31T19:29:09.534960+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:29:09.617869+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:10.954721+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090168+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:29:11.090173+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:29:11.090173+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090178+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090178+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:29:11.090178+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090223+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:11.090223+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090226+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090226+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090229+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:29:11.090253+00:00", "trade", 14.595, 124.0]
["2026-08-31T19:29:11.090264+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090286+00:00", "trade", 14.59, 8.0]
["2026-08-31T19:29:11.090286+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090334+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090373+00:00", "trade", 14.595, 76.0]
["2026-08-31T19:29:11.090404+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090409+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090445+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090448+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:29:11.090448+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090463+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090466+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090469+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090469+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:11.090469+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090472+00:00", "trade", 14.595, 284.0]
["2026-08-31T19:29:11.090497+00:00", "trade", 14.59, 36.0]
["2026-08-31T19:29:11.090549+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090570+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090740+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090839+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:29:11.090855+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090881+00:00", "trade", 14.595, 88.0]
["2026-08-31T19:29:11.090885+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090925+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090945+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.090950+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.091226+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.091910+00:00", "trade", 14.591, 400.0]
["2026-08-31T19:29:11.092068+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.092584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.092719+00:00", "trade", 14.595, 370.0]
["2026-08-31T19:29:11.093301+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.099265+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.100095+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:29:11.108037+00:00", "trade", 14.595, 46.0]
["2026-08-31T19:29:11.108953+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.109229+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.113200+00:00", "trade", 14.595, 60.0]
["2026-08-31T19:29:11.126836+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.300092+00:00", "trade", 14.596, 100.0]
["2026-08-31T19:29:11.301096+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.302313+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:11.384061+00:00", "trade", 14.595, 16.0]
["2026-08-31T19:29:11.473386+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:12.514975+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:12.515318+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:12.577918+00:00", "trade", 14.5992, 400.0]
["2026-08-31T19:29:13.799624+00:00", "trade", 14.593741, 2.0]
["2026-08-31T19:29:16.491235+00:00", "trade", 14.6179, 100.0]
["2026-08-31T19:29:18.773412+00:00", "trade", 14.6013, 2.0]
["2026-08-31T19:29:18.812550+00:00", "trade", 14.6013, 2.0]
["2026-08-31T19:29:19.038238+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:19.908685+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:21.650718+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:29:21.856423+00:00", "trade", 14.595, 73.0]
["2026-08-31T19:29:21.969650+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:23.305705+00:00", "trade", 14.5946, 8.0]
["2026-08-31T19:29:24.371237+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:24.539566+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:29:24.717256+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:24.753106+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:24.954059+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.380058+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.381026+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.397485+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.397585+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.397650+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.398966+00:00", "trade", 14.591, 100.0]
["2026-08-31T19:29:25.413297+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:25.514294+00:00", "trade", 14.6013, 2.0]
["2026-08-31T19:29:26.974753+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:29:30.009578+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:30.035024+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:29:30.620448+00:00", "trade", 14.595, 11.0]
["2026-08-31T19:29:30.875765+00:00", "trade", 14.6011, 2.0]
["2026-08-31T19:29:30.877172+00:00", "trade", 14.5912, 1.0]
["2026-08-31T19:29:30.877226+00:00", "trade", 14.5912, 1.0]
["2026-08-31T19:29:30.877266+00:00", "trade", 14.5925, 1.0]
["2026-08-31T19:29:30.877329+00:00", "trade", 14.5938, 1.0]
["2026-08-31T19:29:30.877344+00:00", "trade", 14.5957, 2.0]
["2026-08-31T19:29:30.877422+00:00", "trade", 14.597, 1.0]
["2026-08-31T19:29:30.877437+00:00", "trade", 14.5969, 2.0]
["2026-08-31T19:29:30.877497+00:00", "trade", 14.5972, 1.0]
["2026-08-31T19:29:31.275164+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:29:31.275306+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.275612+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.276168+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.297469+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.639463+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.685522+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.924977+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:31.925058+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:35.329406+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:40.623745+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:29:40.623754+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:43.090856+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:43.231591+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:43.823791+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:44.403631+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:44.970500+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:45.205174+00:00", "trade", 14.5972, 3.0]
["2026-08-31T19:29:45.325680+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:29:45.326833+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:45.538582+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:46.376074+00:00", "trade", 14.594804, 7.0]
["2026-08-31T19:29:46.825726+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:47.027762+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:48.328682+00:00", "trade", 14.599, 99.0]
["2026-08-31T19:29:48.629608+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:29:48.630189+00:00", "trade", 14.59, 66.0]
["2026-08-31T19:29:48.630533+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:50.885390+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:51.363879+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:53.307706+00:00", "trade", 14.5936, 1.0]
["2026-08-31T19:29:53.997993+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:29:54.645717+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:29:54.649133+00:00", "trade", 14.595, 61.0]
["2026-08-31T19:29:55.563474+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:55.567017+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:55.627553+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:55.791668+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:29:55.990578+00:00", "trade", 14.597, 2.0]
["2026-08-31T19:29:56.507842+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:29:56.522652+00:00", "trade", 14.597, 1.0]
["2026-08-31T19:29:57.515863+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:29:57.515938+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:29:57.516016+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:29:57.516097+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:29:57.517138+00:00", "trade", 14.595, 29.0]
["2026-08-31T19:29:57.517141+00:00", "trade", 14.595, 8.0]
["2026-08-31T19:29:57.517574+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:29:57.517574+00:00", "trade", 14.595, 61.0]
["2026-08-31T19:29:57.517577+00:00", "trade", 14.595, 37.0]
["2026-08-31T19:29:59.968395+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:00.009614+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:02.576591+00:00", "trade", 14.5977, 10.0]
["2026-08-31T19:30:02.636770+00:00", "trade", 14.595, 18.0]
["2026-08-31T19:30:03.341639+00:00", "trade", 14.5969, 3.0]
["2026-08-31T19:30:03.714120+00:00", "trade", 14.5938, 700.0]
["2026-08-31T19:30:03.715816+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:03.751290+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:03.751781+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:03.783597+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:03.893822+00:00", "trade", 14.6162, 11.0]
["2026-08-31T19:30:03.899653+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.143589+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.143669+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.161532+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.365998+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.380167+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.480842+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.524044+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.524105+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.535341+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:04.574214+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:05.805434+00:00", "trade", 14.5937, 308.0]
["2026-08-31T19:30:05.806781+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:30:05.807205+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:30:05.807208+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:30:07.367438+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:07.631521+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:07.827017+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:07.877948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:08.455630+00:00", "trade", 14.595, 43.0]
["2026-08-31T19:30:08.715310+00:00", "trade", 14.5969, 1.0]
["2026-08-31T19:30:10.581050+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:30:12.789829+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:13.810491+00:00", "trade", 14.594811, 2.0]
["2026-08-31T19:30:13.908452+00:00", "trade", 14.5957, 2.0]
["2026-08-31T19:30:16.511818+00:00", "trade", 14.6151, 21.0]
["2026-08-31T19:30:16.513848+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:16.515165+00:00", "trade", 14.6, 32.0]
["2026-08-31T19:30:16.814009+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814486+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814515+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814648+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814648+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814651+00:00", "trade", 14.6, 65.0]
["2026-08-31T19:30:16.814681+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:16.814685+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814688+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814688+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:16.814690+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:30:16.814694+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:16.814694+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:16.814735+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814740+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814771+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814826+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814829+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814832+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814832+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814836+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814844+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814853+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814856+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814859+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.814861+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814862+00:00", "trade", 14.6, 65.0]
["2026-08-31T19:30:16.814865+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:16.814866+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814866+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.814891+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815096+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815101+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815237+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815257+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815319+00:00", "trade", 14.6, 82.0]
["2026-08-31T19:30:16.815385+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.815402+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:16.815502+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:16.815512+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:16.815523+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:16.815568+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:16.815575+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:30:16.815580+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:16.815613+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:16.815632+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:30:16.815663+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.815665+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:30:16.815823+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.815824+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:30:16.815948+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.815948+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.816089+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.816104+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.816161+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.816204+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.816314+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.816795+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.817171+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:30:16.819096+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.819923+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.820184+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:16.823089+00:00", "trade", 14.595, 600.0]
["2026-08-31T19:30:16.825145+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.850826+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.854480+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.861064+00:00", "trade", 14.6, 95.0]
["2026-08-31T19:30:16.915064+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:16.964046+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.172592+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.182015+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:17.182255+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:30:17.189791+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:17.609427+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.609551+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:30:17.609583+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.610279+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.610680+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.610688+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:30:17.610748+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:17.610808+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:17.610869+00:00", "trade", 14.6, 88.0]
["2026-08-31T19:30:17.634226+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.634294+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:17.644218+00:00", "trade", 14.605, 9.0]
["2026-08-31T19:30:17.649327+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:17.846476+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:18.078073+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:18.078138+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:19.645058+00:00", "trade", 14.605, 51.0]
["2026-08-31T19:30:19.668789+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:20.453526+00:00", "trade", 14.5941, 2.0]
["2026-08-31T19:30:20.538219+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.083005+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.083159+00:00", "trade", 14.6, 75.0]
["2026-08-31T19:30:21.083266+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.083316+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.518547+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.518898+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.518963+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.519875+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.618623+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:21.618623+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:21.618625+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:21.618629+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:30:21.618635+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:30:21.618635+00:00", "trade", 14.6, 88.0]
["2026-08-31T19:30:21.618641+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:21.618641+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:21.618643+00:00", "trade", 14.6, 460.0]
["2026-08-31T19:30:21.618645+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.618647+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:21.618653+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:21.618653+00:00", "trade", 14.6, 30.0]
["2026-08-31T19:30:21.618653+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:21.618656+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:21.618656+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:21.618659+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:21.618659+00:00", "trade", 14.6, 65.0]
["2026-08-31T19:30:21.618662+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:21.618681+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.618686+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:21.618696+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618711+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618726+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618771+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618786+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618841+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618846+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618848+00:00", "trade", 14.6, 41.0]
["2026-08-31T19:30:21.618848+00:00", "trade", 14.6, 160.0]
["2026-08-31T19:30:21.618851+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:21.618851+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:30:21.618854+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:21.618896+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618961+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618966+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.618996+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.619011+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:21.619122+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619152+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:30:21.619222+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619222+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619507+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619548+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619573+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619588+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619628+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619668+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619668+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.619915+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:21.620357+00:00", "trade", 14.595, 323.0]
["2026-08-31T19:30:21.620861+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.626191+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:30:21.626750+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.643750+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.660121+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:21.667014+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:21.719982+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.733953+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:21.734166+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:21.734942+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:21.930317+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:23.089547+00:00", "trade", 14.595, 27.0]
["2026-08-31T19:30:27.014129+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:28.638532+00:00", "trade", 14.5923, 1.0]
["2026-08-31T19:30:29.557397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:30.009644+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:30.087534+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:30.087850+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:30.088010+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:30.477267+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:31.067318+00:00", "trade", 14.6142, 69.0]
["2026-08-31T19:30:32.021879+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.022686+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.023943+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:30:32.607758+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.607818+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.608495+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.986173+00:00", "trade", 14.5922, 1.0]
["2026-08-31T19:30:32.987607+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.987680+00:00", "trade", 14.595, 57.0]
["2026-08-31T19:30:32.987858+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:32.988003+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:33.017625+00:00", "trade", 14.5922, 1.0]
["2026-08-31T19:30:33.114109+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:34.289306+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:34.289857+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:35.380057+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:35.530568+00:00", "trade", 14.6142, 197.0]
["2026-08-31T19:30:35.744349+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:35.745297+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:35.791725+00:00", "trade", 14.6142, 100.0]
["2026-08-31T19:30:36.196856+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:36.197007+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:37.022141+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:37.285856+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:37.285970+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:37.288589+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:37.289401+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:37.289404+00:00", "trade", 14.595, 900.0]
["2026-08-31T19:30:37.290739+00:00", "trade", 14.595, 234.0]
["2026-08-31T19:30:37.290962+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:37.291186+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:37.291353+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:30:37.958656+00:00", "trade", 14.595, 239.0]
["2026-08-31T19:30:39.959815+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:30:43.139584+00:00", "trade", 14.5922, 4.0]
["2026-08-31T19:30:43.407520+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:43.618508+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:43.868140+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:44.525724+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:44.526142+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:44.526184+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:30:44.526193+00:00", "trade", 14.6, 24.0]
["2026-08-31T19:30:44.526193+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.526202+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:44.526218+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.526504+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.526671+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:44.526704+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:44.526815+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.526825+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.527015+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.527141+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:30:44.527496+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.527947+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.528157+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:44.528292+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:44.530346+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:44.533158+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:30:44.533275+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:44.533275+00:00", "trade", 14.6, 160.0]
["2026-08-31T19:30:44.533279+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:44.533279+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533281+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:44.533284+00:00", "trade", 14.6, 460.0]
["2026-08-31T19:30:44.533299+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:44.533305+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:30:44.533305+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533309+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533309+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533312+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:44.533312+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533315+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:44.533344+00:00", "trade", 14.6, 140.0]
["2026-08-31T19:30:44.533380+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.533476+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.533476+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.533546+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.533566+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.533646+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:44.533646+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533648+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533651+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533661+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:44.533666+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:44.533696+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:44.533753+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:30:44.533771+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:44.533847+00:00", "trade", 14.6, 34.0]
["2026-08-31T19:30:44.533850+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:30:44.533850+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:30:44.533854+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:30:44.533854+00:00", "trade", 14.6, 18.0]
["2026-08-31T19:30:44.533864+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:30:44.533867+00:00", "trade", 14.6, 14.0]
["2026-08-31T19:30:44.533883+00:00", "trade", 14.6, 68.0]
["2026-08-31T19:30:44.533886+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.533967+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:44.534052+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:44.534279+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.534283+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.534310+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:44.534353+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.534373+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.534428+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.534734+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.535741+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.537969+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:44.538002+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:44.538035+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:44.538062+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:30:44.538093+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:30:44.538126+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:30:44.538189+00:00", "trade", 14.6, 79.0]
["2026-08-31T19:30:44.538307+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.552873+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:30:44.554364+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:30:44.555381+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.555381+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.557708+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:30:44.567082+00:00", "trade", 14.605, 98.0]
["2026-08-31T19:30:44.573090+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.582992+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583001+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.583004+00:00", "trade", 14.605, 174.0]
["2026-08-31T19:30:44.583008+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.583059+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583065+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583068+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583074+00:00", "trade", 14.605, 174.0]
["2026-08-31T19:30:44.583074+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.583119+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583254+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583266+00:00", "trade", 14.605, 174.0]
["2026-08-31T19:30:44.583269+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.583284+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583284+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.583305+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583323+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583422+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583498+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583519+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583534+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583543+00:00", "trade", 14.605, 370.0]
["2026-08-31T19:30:44.583672+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.583690+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:30:44.583800+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.583911+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.583916+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.584168+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.588667+00:00", "trade", 14.605, 370.0]
["2026-08-31T19:30:44.590125+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.590925+00:00", "trade", 14.605, 2500.0]
["2026-08-31T19:30:44.598792+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:30:44.598870+00:00", "trade", 14.605, 370.0]
["2026-08-31T19:30:44.601667+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.637936+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.637959+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.637959+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:44.637981+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.638334+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.638360+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.638565+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.638565+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.639347+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:30:44.639939+00:00", "trade", 14.605, 144.0]
["2026-08-31T19:30:44.912598+00:00", "trade", 14.605, 208.0]
["2026-08-31T19:30:45.230921+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:45.610695+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:45.650404+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:46.387161+00:00", "trade", 14.600284, 4.0]
["2026-08-31T19:30:47.029487+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:47.030605+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:47.030605+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:47.030685+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:30:47.044532+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.044532+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.044535+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:47.044544+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.044547+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.044550+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.044578+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:47.044633+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:47.044693+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:47.044757+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:30:47.044760+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.044778+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:47.044794+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:47.044808+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:30:47.044964+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.045139+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.045164+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.045164+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.045194+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.045224+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.046468+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:30:47.046553+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.050077+00:00", "trade", 14.6, 60.0]
["2026-08-31T19:30:47.052020+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:30:47.185253+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.724586+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:47.761246+00:00", "trade", 14.5949, 10.0]
["2026-08-31T19:30:48.011605+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:48.296739+00:00", "trade", 14.6009, 26.0]
["2026-08-31T19:30:48.308900+00:00", "trade", 14.5938, 2.0]
["2026-08-31T19:30:48.717784+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:30:48.807620+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:49.543543+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:30:49.544503+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:49.700336+00:00", "trade", 14.600652, 1.0]
["2026-08-31T19:30:50.275428+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:50.438473+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:30:51.468729+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:51.867568+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:30:52.439695+00:00", "trade", 14.595, 101.0]
["2026-08-31T19:30:54.761245+00:00", "trade", 14.5938, 4.0]
["2026-08-31T19:30:55.440947+00:00", "trade", 14.595, 72.0]
["2026-08-31T19:30:57.863784+00:00", "trade", 14.5938, 2.0]
["2026-08-31T19:30:57.885257+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.009669+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.059518+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.060004+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.304862+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.305999+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.332312+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.659455+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:31:00.659500+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:31:00.659691+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.660992+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:31:00.663957+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:00.902563+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:31:02.371191+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:02.474537+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:02.786910+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:02.818513+00:00", "trade", 14.5938, 4.0]
["2026-08-31T19:31:02.819803+00:00", "trade", 14.595, 121.0]
["2026-08-31T19:31:03.014341+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:03.644426+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:03.645363+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:04.564451+00:00", "trade", 14.5999, 100.0]
["2026-08-31T19:31:05.945373+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:06.098872+00:00", "trade", 14.5938, 1.0]
["2026-08-31T19:31:06.110597+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:06.111168+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:06.111223+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:06.121927+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:06.142939+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:06.207507+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.447934+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:31:07.448521+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.452219+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:31:07.457142+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:31:07.457142+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.457166+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:31:07.457166+00:00", "trade", 14.59, 107.0]
["2026-08-31T19:31:07.457628+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.457633+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.458325+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.458761+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.476177+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:31:07.791132+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:07.849551+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:08.127918+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:08.128394+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:08.180353+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:08.183536+00:00", "trade", 14.6002, 500.0]
["2026-08-31T19:31:08.900227+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:08.900693+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:09.054464+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:10.627072+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:10.998660+00:00", "trade", 14.5937, 3.0]
["2026-08-31T19:31:10.999956+00:00", "trade", 14.595, 112.0]
["2026-08-31T19:31:11.729171+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:11.729677+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:15.392178+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:15.392464+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:15.392978+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:31:15.393567+00:00", "trade", 14.595, 74.0]
["2026-08-31T19:31:15.394409+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:31:15.394570+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:15.769976+00:00", "trade", 14.5935, 1.0]
["2026-08-31T19:31:16.373200+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:18.155397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.705422+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.907531+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:31:19.908530+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.909287+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.909347+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.938943+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.974076+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:19.975384+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:20.304073+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:31:22.960295+00:00", "trade", 14.595, 125.0]
["2026-08-31T19:31:23.107891+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:23.288300+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:31:23.289227+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:31:23.290800+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.292641+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.293949+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.295143+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.299590+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.316677+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.317732+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.319269+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.330128+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330131+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330134+00:00", "trade", 14.6, 160.0]
["2026-08-31T19:31:23.330134+00:00", "trade", 14.6, 60.0]
["2026-08-31T19:31:23.330155+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330162+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330162+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:31:23.330164+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:31:23.330167+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330167+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330170+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:31:23.330170+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330170+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:31:23.330357+00:00", "trade", 14.6, 42.0]
["2026-08-31T19:31:23.330357+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:31:23.330360+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:31:23.330363+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330365+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330366+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.330366+00:00", "trade", 14.6, 15.0]
["2026-08-31T19:31:23.330368+00:00", "trade", 14.6, 145.0]
["2026-08-31T19:31:23.330372+00:00", "trade", 14.6, 8.0]
["2026-08-31T19:31:23.330393+00:00", "trade", 14.6, 64.0]
["2026-08-31T19:31:23.330441+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330506+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330511+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330579+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:31:23.330611+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330615+00:00", "trade", 14.6, 73.0]
["2026-08-31T19:31:23.330646+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330663+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.330801+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330852+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.330928+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:31:23.330952+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:31:23.331018+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:31:23.331057+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.331137+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.331162+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.331340+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:31:23.331433+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.332570+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:31:23.332846+00:00", "trade", 14.605, 44.0]
["2026-08-31T19:31:23.334621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.335360+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:31:23.337553+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:31:23.370506+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.443426+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:31:23.443801+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:31:23.443946+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.444482+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.470574+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.470745+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.470910+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:23.518042+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:24.078566+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:24.480628+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:24.547188+00:00", "trade", 14.5994, 32.0]
["2026-08-31T19:31:25.703323+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:31:27.660670+00:00", "trade", 14.5937, 1.0]
["2026-08-31T19:31:27.664799+00:00", "trade", 14.5937, 1.0]
["2026-08-31T19:31:28.473496+00:00", "trade", 14.594, 167.0]
["2026-08-31T19:31:28.473785+00:00", "trade", 14.5998, 698.0]
["2026-08-31T19:31:28.475778+00:00", "trade", 14.5985, 14.0]
["2026-08-31T19:31:29.810781+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:30.009684+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:30.778780+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:30.780384+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:32.234311+00:00", "trade", 14.605, 172.0]
["2026-08-31T19:31:32.874273+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:32.875220+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:35.288410+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:35.516828+00:00", "trade", 14.605, 416.0]
["2026-08-31T19:31:37.224320+00:00", "trade", 14.5937, 6.0]
["2026-08-31T19:31:37.273815+00:00", "trade", 14.5937, 1.0]
["2026-08-31T19:31:37.784892+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:39.764830+00:00", "trade", 14.61, 99.0]
["2026-08-31T19:31:40.355857+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:40.362343+00:00", "trade", 14.605, 30.0]
["2026-08-31T19:31:40.413334+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:42.073176+00:00", "trade", 14.6081, 74.0]
["2026-08-31T19:31:42.108790+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:42.109386+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:42.109621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:42.375894+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:31:42.375897+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:31:42.376351+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:42.474695+00:00", "trade", 14.605, 35.0]
["2026-08-31T19:31:42.903744+00:00", "trade", 14.5975, 8.0]
["2026-08-31T19:31:45.207467+00:00", "trade", 14.5995, 34.0]
["2026-08-31T19:31:45.486538+00:00", "trade", 14.5938, 1.0]
["2026-08-31T19:31:47.731986+00:00", "trade", 14.5938, 1.0]
["2026-08-31T19:31:49.711460+00:00", "trade", 14.596951, 2.0]
["2026-08-31T19:31:49.711835+00:00", "trade", 14.596951, 4.0]
["2026-08-31T19:31:50.690307+00:00", "trade", 14.605, 209.0]
["2026-08-31T19:31:51.358452+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:51.369879+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:53.118366+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:54.934680+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:54.934680+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:55.266174+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:31:55.432749+00:00", "trade", 14.5939, 1.0]
["2026-08-31T19:31:56.072672+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:31:56.731484+00:00", "trade", 14.6071, 11.0]
["2026-08-31T19:31:57.311712+00:00", "trade", 14.605, 20.0]
["2026-08-31T19:31:59.657055+00:00", "trade", 14.605, 132.0]
["2026-08-31T19:32:00.009696+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:00.637169+00:00", "trade", 14.605, 129.0]
["2026-08-31T19:32:02.499935+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:32:02.499989+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:32:03.489046+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:04.550287+00:00", "trade", 14.605, 205.0]
["2026-08-31T19:32:04.834767+00:00", "trade", 14.5964, 5.0]
["2026-08-31T19:32:06.018378+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:06.088780+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:08.411559+00:00", "trade", 14.5942, 4.0]
["2026-08-31T19:32:08.487051+00:00", "trade", 14.5942, 1.0]
["2026-08-31T19:32:08.565345+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:10.617044+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:10.617776+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:11.842972+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:12.664006+00:00", "trade", 14.5942, 1.0]
["2026-08-31T19:32:12.783175+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:12.783624+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:12.784318+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:12.905745+00:00", "trade", 14.6068, 1.0]
["2026-08-31T19:32:12.908037+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:16.646892+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:16.858361+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:17.215454+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:17.216533+00:00", "trade", 14.605, 38.0]
["2026-08-31T19:32:18.410620+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:18.964543+00:00", "trade", 14.6003, 100.0]
["2026-08-31T19:32:21.359377+00:00", "trade", 14.5943, 1.0]
["2026-08-31T19:32:21.403156+00:00", "trade", 14.5943, 1.0]
["2026-08-31T19:32:22.414183+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:22.415401+00:00", "trade", 14.605, 84.0]
["2026-08-31T19:32:22.443665+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:32:22.443692+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:22.444096+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:32:23.880308+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:32:24.351437+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:24.351512+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:25.236561+00:00", "trade", 14.6003, 96.0]
["2026-08-31T19:32:26.733659+00:00", "trade", 14.6047, 9.0]
["2026-08-31T19:32:28.493475+00:00", "trade", 14.605, 99.0]
["2026-08-31T19:32:28.773850+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.774986+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:28.775056+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.775841+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.776719+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.777540+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.778114+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:28.778259+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.779089+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.779823+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:28.780662+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:29.013307+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:32:29.013790+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:29.036727+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:32:29.112814+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:32:30.009710+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:30.391133+00:00", "trade", 14.605, 600.0]
["2026-08-31T19:32:30.391166+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:32:30.396266+00:00", "trade", 14.605, 215.0]
["2026-08-31T19:32:30.646591+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:30.646826+00:00", "trade", 14.605, 88.0]
["2026-08-31T19:32:31.052312+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:31.054416+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:31.192817+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:32.001792+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:33.013165+00:00", "trade", 14.605, 553.0]
["2026-08-31T19:32:33.013528+00:00", "trade", 14.605, 155.0]
["2026-08-31T19:32:33.013756+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:33.013756+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:33.013883+00:00", "trade", 14.605, 39.0]
["2026-08-31T19:32:33.014132+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:33.057931+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:33.058387+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:34.013760+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:34.014608+00:00", "trade", 14.605, 59.0]
["2026-08-31T19:32:34.014659+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:34.014672+00:00", "trade", 14.605, 31.0]
["2026-08-31T19:32:34.014720+00:00", "trade", 14.605, 1161.0]
["2026-08-31T19:32:34.135707+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:32:34.135884+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:32:34.443363+00:00", "trade", 14.6053, 1000.0]
["2026-08-31T19:32:34.628300+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:32:34.628936+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:36.915929+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:32:37.395442+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:38.191229+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:40.678131+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:32:40.678260+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:40.679406+00:00", "trade", 14.605, 9.0]
["2026-08-31T19:32:40.679433+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:40.679518+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:40.679583+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:41.125094+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:41.643185+00:00", "trade", 14.5969, 8.0]
["2026-08-31T19:32:41.684215+00:00", "trade", 14.5969, 1.0]
["2026-08-31T19:32:42.478922+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:32:42.478958+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:42.907746+00:00", "trade", 14.6049, 6.0]
["2026-08-31T19:32:45.167099+00:00", "trade", 14.605, 18.0]
["2026-08-31T19:32:45.167225+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:45.168561+00:00", "trade", 14.605, 73.0]
["2026-08-31T19:32:45.804718+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:45.804797+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:32:47.320723+00:00", "trade", 14.605, 40.0]
["2026-08-31T19:32:47.835465+00:00", "trade", 14.597, 1.0]
["2026-08-31T19:32:49.001933+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:49.066216+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:49.072456+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:49.079595+00:00", "trade", 14.6, 220.0]
["2026-08-31T19:32:49.079658+00:00", "trade", 14.6, 63.0]
["2026-08-31T19:32:49.079718+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:32:49.079794+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:49.079794+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:32:49.080509+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:32:49.082133+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087504+00:00", "trade", 14.6, 524.0]
["2026-08-31T19:32:49.087504+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:32:49.087519+00:00", "trade", 14.6, 196.0]
["2026-08-31T19:32:49.087525+00:00", "trade", 14.6, 96.0]
["2026-08-31T19:32:49.087529+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:32:49.087529+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087534+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087537+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087540+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087540+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087543+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087546+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087546+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087550+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:32:49.087550+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087553+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087553+00:00", "trade", 14.6, 60.0]
["2026-08-31T19:32:49.087558+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087558+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087561+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087561+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:32:49.087564+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:32:49.087564+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087583+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087628+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087657+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087658+00:00", "trade", 14.6, 51.0]
["2026-08-31T19:32:49.087661+00:00", "trade", 14.6, 51.0]
["2026-08-31T19:32:49.087661+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:32:49.087663+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:32:49.087663+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087677+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087723+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087772+00:00", "trade", 14.6, 41.0]
["2026-08-31T19:32:49.087775+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:32:49.087778+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:32:49.087778+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:32:49.087778+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087778+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087783+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087783+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087784+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087787+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.087787+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087790+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:49.087790+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:32:49.087813+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087883+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087888+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087888+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087918+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.087928+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088028+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088053+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088063+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088078+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088108+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088113+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:32:49.088148+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.088154+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088214+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088289+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088439+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088514+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088590+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088610+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088746+00:00", "trade", 14.595, 185.0]
["2026-08-31T19:32:49.088746+00:00", "trade", 14.6, 15.0]
["2026-08-31T19:32:49.088818+00:00", "trade", 14.6037, 50.0]
["2026-08-31T19:32:49.088915+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.088951+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.089031+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.089263+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:32:49.089512+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.090058+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.090514+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:32:49.090629+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:32:49.092036+00:00", "trade", 14.595, 27.0]
["2026-08-31T19:32:49.095762+00:00", "trade", 14.6, 900.0]
["2026-08-31T19:32:49.098880+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:32:49.125100+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:32:49.158737+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.321509+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.323033+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:49.722375+00:00", "trade", 14.602529, 2.0]
["2026-08-31T19:32:49.722844+00:00", "trade", 14.602529, 4.0]
["2026-08-31T19:32:49.909511+00:00", "trade", 14.5972, 1.0]
["2026-08-31T19:32:50.083376+00:00", "trade", 14.595, 221.0]
["2026-08-31T19:32:51.485782+00:00", "trade", 14.6024, 100.0]
["2026-08-31T19:32:52.318368+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:52.336812+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:52.583890+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:52.845733+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:53.007121+00:00", "trade", 14.595, 25.0]
["2026-08-31T19:32:53.294481+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:53.294526+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:53.366307+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:53.399566+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:53.470099+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:53.470234+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:55.135879+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:32:55.534222+00:00", "trade", 14.6042, 100.0]
["2026-08-31T19:32:56.901933+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:56.929622+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:32:56.930160+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:32:56.930163+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:32:56.930651+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:56.930999+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:32:56.931143+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:57.106214+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:57.575672+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:57.576273+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:58.563157+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:59.086702+00:00", "trade", 14.595, 8.0]
["2026-08-31T19:32:59.229799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:59.478972+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:32:59.479007+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.009726+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.890833+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.890868+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.890943+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.890958+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.891224+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.891314+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.891349+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.892064+00:00", "trade", 14.595, 900.0]
["2026-08-31T19:33:00.893625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.894071+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:00.901193+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:01.364025+00:00", "trade", 14.5993, 66.0]
["2026-08-31T19:33:01.365067+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:01.686768+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:01.687239+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:02.018868+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:02.566428+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:33:03.226793+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:03.229149+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:05.153471+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:33:05.153733+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:05.153995+00:00", "trade", 14.595, 90.0]
["2026-08-31T19:33:05.154076+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:05.154278+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:05.154503+00:00", "trade", 14.595, 45.0]
["2026-08-31T19:33:05.155179+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:05.156056+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:05.157041+00:00", "trade", 14.59, 110.0]
["2026-08-31T19:33:06.236688+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:06.963282+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:07.082148+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:07.557207+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:08.294785+00:00", "trade", 14.6, 1000.0]
["2026-08-31T19:33:09.127861+00:00", "trade", 14.595, 123.0]
["2026-08-31T19:33:14.354981+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:33:14.356497+00:00", "trade", 14.595, 27.0]
["2026-08-31T19:33:18.741348+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:18.793586+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:33:19.489113+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:20.955053+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:33:21.205153+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:21.453995+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:21.454749+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:33:21.455176+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:33:21.455230+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:33:22.778358+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:22.778924+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:24.164156+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:24.802811+00:00", "trade", 14.595, 83.0]
["2026-08-31T19:33:24.802991+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:25.356272+00:00", "trade", 14.5993, 1.0]
["2026-08-31T19:33:25.362497+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:33:25.365555+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:33:29.705913+00:00", "trade", 14.5992, 48.0]
["2026-08-31T19:33:30.009766+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:30.035592+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.033739+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:33:32.035112+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.035251+00:00", "trade", 14.595, 77.0]
["2026-08-31T19:33:32.035669+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:32.116373+00:00", "trade", 14.59, 24.0]
["2026-08-31T19:33:32.116379+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116379+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:32.116381+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:33:32.116381+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:33:32.116397+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:32.116397+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116403+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116403+00:00", "trade", 14.59, 24.0]
["2026-08-31T19:33:32.116406+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:33:32.116421+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116421+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116424+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:32.116430+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116431+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116434+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116439+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116439+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:33:32.116442+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:33:32.116442+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:33:32.116445+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116445+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:33:32.116457+00:00", "trade", 14.59, 196.0]
["2026-08-31T19:33:32.116491+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116511+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116547+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:33:32.116581+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116621+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116628+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116628+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:32.116632+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116632+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116637+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:33:32.116637+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.116643+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:33:32.116651+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116656+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116664+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:33:32.116666+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116721+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.116802+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.116842+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.116942+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.116992+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117027+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117027+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117032+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117052+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117067+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117182+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117193+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117287+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:33:32.117287+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:33:32.117298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117308+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117463+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117463+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117538+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117548+00:00", "trade", 14.58, 15.0]
["2026-08-31T19:33:32.117578+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.117777+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:33:32.118140+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.118706+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.118781+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.118820+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.118821+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:32.119166+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:33:32.119286+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:33:32.119638+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:33:32.122715+00:00", "trade", 14.59, 117.0]
["2026-08-31T19:33:32.122733+00:00", "trade", 14.59, 54.0]
["2026-08-31T19:33:32.122739+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.122756+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122775+00:00", "trade", 14.59, 55.0]
["2026-08-31T19:33:32.122775+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.122778+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.122796+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122806+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122886+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122886+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122926+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122951+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.122974+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.122976+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:33:32.122979+00:00", "trade", 14.59, 78.0]
["2026-08-31T19:33:32.123101+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:32.123342+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123382+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.123422+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123422+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123457+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123457+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123482+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123503+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123703+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123783+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.123813+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.124874+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:33:32.125277+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:32.139997+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:33:32.142559+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:32.143495+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.143525+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.224463+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.224543+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.498846+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.498911+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:32.508804+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:33.824811+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:33:35.070458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:35.070527+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:35.359265+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:35.790697+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:35.790697+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.556748+00:00", "trade", 14.595, 49.0]
["2026-08-31T19:33:36.839024+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:36.839147+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.839680+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:36.839944+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.840591+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.840671+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.840671+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.840946+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:33:36.842350+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.980850+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.981120+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:36.981210+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:37.060625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:37.298546+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:37.509960+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:33:38.723132+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:38.724049+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:38.743771+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:38.845648+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:38.926711+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:38.926792+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:40.367100+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:41.380221+00:00", "trade", 14.5993, 28.0]
["2026-08-31T19:33:41.381667+00:00", "trade", 14.595, 19.0]
["2026-08-31T19:33:41.381853+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:41.382472+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:42.785767+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:43.569777+00:00", "trade", 14.595, 54.0]
["2026-08-31T19:33:43.589987+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:43.859445+00:00", "trade", 14.5986, 21.0]
["2026-08-31T19:33:44.054354+00:00", "trade", 14.595, 354.0]
["2026-08-31T19:33:44.054390+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:44.054399+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:44.058008+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:33:44.104476+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:44.352502+00:00", "trade", 14.595, 60.0]
["2026-08-31T19:33:44.699347+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:44.803465+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:45.264673+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:45.393041+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:33:45.395138+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:45.410089+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:33:45.526725+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:33:45.730883+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:46.307911+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:46.837522+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:47.274291+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:47.312026+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:47.416550+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:47.656096+00:00", "trade", 14.595, 88.0]
["2026-08-31T19:33:48.339566+00:00", "trade", 14.595, 117.0]
["2026-08-31T19:33:48.437167+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:33:49.014090+00:00", "trade", 14.59, 54.0]
["2026-08-31T19:33:49.014096+00:00", "trade", 14.59, 55.0]
["2026-08-31T19:33:49.014096+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.014099+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.014099+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:33:49.014102+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:49.014105+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:49.014108+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:33:49.014108+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.014169+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:33:49.014169+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.014172+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:33:49.014173+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:33:49.014175+00:00", "trade", 14.59, 141.0]
["2026-08-31T19:33:49.014180+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:33:49.014186+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.014189+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:33:49.014189+00:00", "trade", 14.59, 117.0]
["2026-08-31T19:33:49.014218+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014233+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014243+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014248+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014248+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014258+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014414+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014459+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014669+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:33:49.014763+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.014764+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:49.015140+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:49.015982+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:49.017163+00:00", "trade", 14.59, 220.0]
["2026-08-31T19:33:49.019743+00:00", "trade", 14.585, 51.0]
["2026-08-31T19:33:49.019969+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:33:49.027210+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.033847+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:33:49.045220+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:33:49.193572+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:33:49.208220+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:33:49.734145+00:00", "trade", 14.592215, 4.0]
["2026-08-31T19:33:50.736623+00:00", "trade", 14.592172, 1.0]
["2026-08-31T19:33:52.506120+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:53.884862+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:55.472422+00:00", "trade", 14.5877, 1.0]
["2026-08-31T19:33:55.893904+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:55.897538+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:56.046989+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:56.085864+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:33:56.437347+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:33:56.750433+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:33:56.751044+00:00", "trade", 14.5968, 78.0]
["2026-08-31T19:33:57.986583+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:33:58.155297+00:00", "trade", 14.5987, 25.0]
["2026-08-31T19:33:59.666201+00:00", "trade", 14.597, 34.0]
["2026-08-31T19:34:00.009802+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.744436+00:00", "trade", 14.585, 1100.0]
["2026-08-31T19:34:00.744677+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:34:00.744681+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.745297+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.745372+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.745377+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.745863+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.749677+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.750144+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.751762+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:34:00.765053+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:34:00.765113+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:34:00.765370+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.765871+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.765956+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.768818+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:34:00.770782+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:34:00.770794+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:34:00.771064+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:00.771068+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:34:00.771071+00:00", "trade", 14.59, 16.0]
["2026-08-31T19:34:00.771071+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:00.771073+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:34:00.771083+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:00.771089+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:34:00.771091+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:34:00.771091+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:00.771094+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:00.771094+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771113+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771128+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:34:00.771134+00:00", "trade", 14.59, 64.0]
["2026-08-31T19:34:00.771224+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771234+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771269+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771274+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771279+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771304+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771308+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:34:00.771311+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:34:00.771311+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:34:00.771314+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:34:00.771469+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771555+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:34:00.771645+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:00.771645+00:00", "trade", 14.59, 85.0]
["2026-08-31T19:34:00.771655+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.771684+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:34:00.771690+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.771785+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.771845+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.771955+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.771960+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.771960+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772081+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772136+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772211+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772226+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772271+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772291+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772316+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772382+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.772469+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:34:00.772677+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.776010+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:00.881797+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:01.055656+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:01.778889+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:34:04.047673+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:04.047758+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:04.471941+00:00", "trade", 14.5955, 100.0]
["2026-08-31T19:34:04.605847+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:04.732618+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:04.754626+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:06.632947+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:06.983030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:09.545696+00:00", "trade", 14.599, 1.0]
["2026-08-31T19:34:09.616809+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:10.628417+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:34:11.271578+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:11.272054+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:12.786207+00:00", "trade", 14.5955, 37.0]
["2026-08-31T19:34:13.519700+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:13.520196+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:13.520677+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:15.854592+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:15.854599+00:00", "trade", 14.59, 222.0]
["2026-08-31T19:34:15.854660+00:00", "trade", 14.59, 305.0]
["2026-08-31T19:34:15.854673+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:15.855304+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:16.281614+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:16.281674+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:16.281729+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:17.892132+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:34:18.480438+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:18.821465+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:19.109054+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:34:19.376140+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:19.376225+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:34:19.377258+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:19.377819+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:20.622376+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:24.696188+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:24.697216+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:24.728721+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:25.408815+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:25.705646+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:26.723247+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:26.724607+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:26.837938+00:00", "trade", 14.587649, 2.0]
["2026-08-31T19:34:26.974114+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:34:28.029658+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:29.144833+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:29.538159+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:29.607424+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:29.816256+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:29.816281+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:29.917286+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:30.009827+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:30.018036+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:30.028917+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:30.318532+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:30.690778+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:31.295452+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:34.612092+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:34.835092+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:34:34.957394+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.005238+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.005734+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.006140+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.006195+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.006220+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.006656+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.014735+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.485336+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:35.485396+00:00", "trade", 14.595, 370.0]
["2026-08-31T19:34:35.486333+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.486533+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.583564+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.584045+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:35.729055+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:36.090734+00:00", "trade", 14.5978, 88.0]
["2026-08-31T19:34:36.173072+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:36.173518+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:36.415895+00:00", "trade", 14.6, 8.0]
["2026-08-31T19:34:36.587093+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:36.587549+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:36.644780+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:37.176385+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:37.471698+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:37.897116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:38.816925+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:34:41.598248+00:00", "trade", 14.5948, 200.0]
["2026-08-31T19:34:41.599283+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:34:42.786064+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:43.187715+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.117507+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:34:45.119089+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.120004+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.120004+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.156654+00:00", "trade", 14.59, 75.0]
["2026-08-31T19:34:45.157228+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.157694+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.159968+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:45.160095+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:34:45.160332+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:34:45.197048+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.287282+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.398334+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.398424+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.398535+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.398625+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.398731+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:34:45.399194+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399254+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.399353+00:00", "trade", 14.6, 53.0]
["2026-08-31T19:34:45.399359+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399464+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399524+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399635+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399717+00:00", "trade", 14.6, 120.0]
["2026-08-31T19:34:45.399720+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399723+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399723+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399726+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399726+00:00", "trade", 14.6, 46.0]
["2026-08-31T19:34:45.399766+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399768+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:45.399771+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:45.399775+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:34:45.399777+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399781+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399781+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399783+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399783+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:34:45.399786+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:34:45.399786+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:34:45.399790+00:00", "trade", 14.6, 35.0]
["2026-08-31T19:34:45.399790+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399822+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.399825+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:45.399841+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399895+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399930+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399935+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.399958+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.400030+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:34:45.400031+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400031+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400076+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400147+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400150+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:34:45.400186+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400198+00:00", "trade", 14.6, 220.0]
["2026-08-31T19:34:45.400198+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:34:45.400207+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400211+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400222+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400251+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400258+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400271+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400351+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:34:45.400412+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400439+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:34:45.400442+00:00", "trade", 14.6, 160.0]
["2026-08-31T19:34:45.400442+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400467+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400467+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400472+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400477+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400477+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400477+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400482+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400497+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400507+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400562+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400562+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400612+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400642+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400833+00:00", "trade", 14.6, 90.0]
["2026-08-31T19:34:45.400836+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:34:45.400843+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400863+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400903+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.400905+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:34:45.400980+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.400980+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:45.401003+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401018+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401193+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401274+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401359+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401514+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401840+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:45.401852+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.402246+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:34:45.402251+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402251+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402252+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.402345+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:34:45.402349+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.402349+00:00", "trade", 14.61, 15.0]
["2026-08-31T19:34:45.402354+00:00", "trade", 14.605, 370.0]
["2026-08-31T19:34:45.402360+00:00", "trade", 14.61, 18.0]
["2026-08-31T19:34:45.402364+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402364+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:34:45.402368+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:34:45.402368+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:34:45.402369+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:34:45.402372+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402372+00:00", "trade", 14.61, 330.0]
["2026-08-31T19:34:45.402388+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:34:45.402391+00:00", "trade", 14.61, 28.0]
["2026-08-31T19:34:45.402397+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402397+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:34:45.402399+00:00", "trade", 14.61, 3.0]
["2026-08-31T19:34:45.402402+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402403+00:00", "trade", 14.61, 4.0]
["2026-08-31T19:34:45.402403+00:00", "trade", 14.61, 4.0]
["2026-08-31T19:34:45.402406+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402409+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402409+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:34:45.402409+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:34:45.402409+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402413+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:34:45.402413+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402417+00:00", "trade", 14.61, 15.0]
["2026-08-31T19:34:45.402437+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402438+00:00", "trade", 14.605, 185.0]
["2026-08-31T19:34:45.402514+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:34:45.402522+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402523+00:00", "trade", 14.605, 310.0]
["2026-08-31T19:34:45.402526+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:34:45.402592+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402610+00:00", "trade", 14.605, 370.0]
["2026-08-31T19:34:45.402613+00:00", "trade", 14.61, 36.0]
["2026-08-31T19:34:45.402617+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:34:45.402619+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402619+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:34:45.402621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402621+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402622+00:00", "trade", 14.61, 3.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.61, 437.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.605, 218.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.61, 80.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.61, 80.0]
["2026-08-31T19:34:45.402628+00:00", "trade", 14.61, 5243.0]
["2026-08-31T19:34:45.402657+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402718+00:00", "trade", 14.605, 218.0]
["2026-08-31T19:34:45.402718+00:00", "trade", 14.61, 182.0]
["2026-08-31T19:34:45.402802+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402837+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402866+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.402877+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402892+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.402974+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:34:45.402978+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403038+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403078+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403226+00:00", "trade", 14.605, 182.0]
["2026-08-31T19:34:45.403229+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.403253+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403253+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403277+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:45.403429+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403674+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403695+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403699+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403699+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403739+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403739+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403760+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403760+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403795+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403830+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403870+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403870+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.403915+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.404030+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.404236+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.404378+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:34:45.405303+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.405880+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.407233+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.408308+00:00", "trade", 14.605, 218.0]
["2026-08-31T19:34:45.409183+00:00", "trade", 14.605, 436.0]
["2026-08-31T19:34:45.410332+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:34:45.417008+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:34:45.417089+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:34:45.417149+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:34:45.418043+00:00", "trade", 14.5994, 47.0]
["2026-08-31T19:34:45.418204+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.433355+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:34:45.437902+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:34:45.482483+00:00", "trade", 14.605, 528.0]
["2026-08-31T19:34:45.503392+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.503833+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.519234+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.519234+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:45.584299+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:45.585297+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.294846+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.295397+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.295708+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.304955+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.369188+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.369222+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:34:46.369714+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.369749+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.400763+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.401229+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.417292+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.417679+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:34:46.417748+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.417763+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.417768+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.417768+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.418926+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:46.497994+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:47.346459+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:47.448126+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:49.966591+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:49.967598+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:50.311472+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:50.320194+00:00", "trade", 14.605, 70.0]
["2026-08-31T19:34:50.464476+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:50.485937+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:34:50.485991+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:34:50.747385+00:00", "trade", 14.601323, 2.0]
["2026-08-31T19:34:52.160834+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:52.161134+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:52.648735+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:53.010381+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:53.052862+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:53.706207+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:54.055203+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:54.646551+00:00", "trade", 14.605, 44.0]
["2026-08-31T19:34:54.647964+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:54.649904+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:54.907817+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:54.920011+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:55.608594+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:34:55.684661+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:34:56.111543+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:56.111598+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:56.112159+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:56.609500+00:00", "trade", 14.605, 18.0]
["2026-08-31T19:34:56.681625+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:56.682211+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190342+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:34:57.190342+00:00", "trade", 14.6, 26.0]
["2026-08-31T19:34:57.190346+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190348+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:34:57.190348+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:34:57.190351+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190354+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190354+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190354+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:34:57.190357+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190357+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190360+00:00", "trade", 14.6, 14.0]
["2026-08-31T19:34:57.190360+00:00", "trade", 14.6, 35.0]
["2026-08-31T19:34:57.190363+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:34:57.190363+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190366+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:34:57.190366+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:34:57.190369+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:34:57.190369+00:00", "trade", 14.6, 1600.0]
["2026-08-31T19:34:57.190372+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:57.190372+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:57.190401+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190416+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190451+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190531+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190541+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190553+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:34:57.190556+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:57.190561+00:00", "trade", 14.6, 44.0]
["2026-08-31T19:34:57.190561+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:34:57.190564+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190564+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190586+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190601+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190601+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190606+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190606+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190656+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:34:57.190782+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:34:57.190787+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:34:57.190832+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:34:57.190887+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:34:57.190889+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:34:57.190910+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.190948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.190948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.190948+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:34:57.190952+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191022+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191027+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191047+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191173+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191263+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191343+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191428+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191428+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191534+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191534+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191619+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.191649+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.197748+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:34:57.198052+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.204614+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:34:57.205191+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.228522+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.731243+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:34:57.731564+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:00.009862+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:00.586550+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.010925+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.011131+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.011186+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.011501+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:35:01.012584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.013291+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.054208+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.079002+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.079062+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.079248+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.079704+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.327078+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.525551+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.525620+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.530592+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.536476+00:00", "trade", 14.59, 32.0]
["2026-08-31T19:35:01.536542+00:00", "trade", 14.59, 222.0]
["2026-08-31T19:35:01.536599+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:35:01.537450+00:00", "trade", 14.59, 88.0]
["2026-08-31T19:35:01.537809+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.555481+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:01.657389+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.904823+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:01.934140+00:00", "trade", 14.5982, 100.0]
["2026-08-31T19:35:02.791949+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:02.792010+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:03.029911+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:03.029941+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:03.658893+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:03.671162+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:03.684855+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:04.874151+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.205603+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:35:05.255489+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:35:05.256090+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.256571+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.415810+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.416261+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.416883+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.519096+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:05.538617+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.040918+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.264490+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.264626+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.373214+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.879459+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.879469+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:06.890145+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:07.254342+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:07.256421+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:08.301866+00:00", "trade", 14.5985, 600.0]
["2026-08-31T19:35:08.306591+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:08.975965+00:00", "trade", 14.595, 78.0]
["2026-08-31T19:35:09.081796+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:09.120243+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:09.125916+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:10.073948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:10.125861+00:00", "trade", 14.601, 75.0]
["2026-08-31T19:35:10.127052+00:00", "trade", 14.6034, 57.0]
["2026-08-31T19:35:10.189667+00:00", "trade", 14.5995, 4.0]
["2026-08-31T19:35:11.651608+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:11.794017+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:13.108597+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:13.108667+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:15.470945+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:15.479154+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:15.610296+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:18.272298+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:18.605220+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:19.093089+00:00", "trade", 14.5977, 1.0]
["2026-08-31T19:35:20.190905+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:20.190910+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:20.301305+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:35:20.301939+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:35:20.775116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:21.047584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:21.048457+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:35:21.712357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:22.786589+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:22.787065+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:23.167766+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:23.167911+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:23.287747+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:23.831030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:26.460346+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:35:26.461691+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:26.849034+00:00", "trade", 14.603631, 4.0]
["2026-08-31T19:35:27.784330+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:28.449789+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:28.960684+00:00", "trade", 14.6, 32.0]
["2026-08-31T19:35:30.009877+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:30.169502+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:30.169948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:30.272773+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:30.898632+00:00", "trade", 14.595, 15.0]
["2026-08-31T19:35:31.124885+00:00", "trade", 14.5995, 21.0]
["2026-08-31T19:35:31.224040+00:00", "trade", 14.5985, 395.0]
["2026-08-31T19:35:31.224064+00:00", "trade", 14.5985, 859.0]
["2026-08-31T19:35:31.229317+00:00", "trade", 14.6039, 50.0]
["2026-08-31T19:35:31.401390+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:31.546676+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:31.649149+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:31.741379+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:31.842094+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:31.867289+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:32.032727+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:32.033625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:32.076913+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:32.079507+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:35:32.646589+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:33.001679+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:33.356529+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:33.512936+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:33.517383+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:35:34.492452+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:38.363325+00:00", "trade", 14.5996, 100.0]
["2026-08-31T19:35:38.883452+00:00", "trade", 14.5996, 100.0]
["2026-08-31T19:35:42.093629+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:35:43.150654+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:43.837399+00:00", "trade", 14.5996, 113.0]
["2026-08-31T19:35:45.325034+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:35:45.415501+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:35:46.177371+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.177371+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:35:46.177374+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:35:46.177401+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.177427+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177440+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.177453+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.177457+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177459+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.177459+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.177459+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:35:46.177465+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:35:46.177465+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:35:46.177465+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:35:46.177465+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:35:46.177536+00:00", "trade", 14.59, 67.0]
["2026-08-31T19:35:46.177687+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177687+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177747+00:00", "trade", 14.59, 8.0]
["2026-08-31T19:35:46.177748+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177777+00:00", "trade", 14.59, 116.0]
["2026-08-31T19:35:46.177788+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177789+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:35:46.177792+00:00", "trade", 14.59, 114.0]
["2026-08-31T19:35:46.177792+00:00", "trade", 14.59, 48.0]
["2026-08-31T19:35:46.177834+00:00", "trade", 14.59, 90.0]
["2026-08-31T19:35:46.177849+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:35:46.177858+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177908+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177968+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177968+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:35:46.177979+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:35:46.177983+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:35:46.177998+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:35:46.178008+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:35:46.178043+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178045+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.178053+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178068+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178103+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178113+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178118+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178133+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178144+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:35:46.178214+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178244+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178409+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178575+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178605+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178625+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.178695+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.179542+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.180208+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.180529+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.184073+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.184194+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:35:46.184739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.189285+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:35:46.190312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.191805+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:35:46.199073+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:35:46.200799+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:35:46.205869+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.206218+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:35:46.210083+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.210137+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.210224+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.210230+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.210761+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.213601+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.213682+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.213691+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:46.243964+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:46.244313+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:35:46.244355+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:46.244431+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.247440+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:46.255316+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:35:46.306239+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:46.322102+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:46.322105+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:46.322116+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.322161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.322357+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.323279+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.457278+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:46.570890+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:35:47.163694+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.287178+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.287289+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.287344+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.626536+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.626541+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.784186+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:47.784247+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:48.273618+00:00", "trade", 14.5983, 1500.0]
["2026-08-31T19:35:48.787480+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:49.404608+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:35:49.512150+00:00", "trade", 14.585, 4000.0]
["2026-08-31T19:35:49.740488+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:49.740543+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:49.741155+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:50.490775+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:50.493232+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:35:50.494642+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:50.494705+00:00", "trade", 14.585, 1300.0]
["2026-08-31T19:35:50.494711+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:35:50.494769+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:35:50.495394+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:50.495989+00:00", "trade", 14.587, 55.0]
["2026-08-31T19:35:50.496302+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:35:50.496359+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:35:50.759777+00:00", "trade", 14.590681, 2.0]
["2026-08-31T19:35:50.819334+00:00", "trade", 14.5953, 100.0]
["2026-08-31T19:35:51.684285+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:51.766806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:52.785892+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:52.785957+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:55.029247+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:55.388657+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:35:56.423080+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:56.687740+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:35:56.828382+00:00", "trade", 14.5986, 31.0]
["2026-08-31T19:35:57.018968+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:57.019019+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:57.019264+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:57.019435+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:57.021330+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:35:57.325052+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:35:58.085675+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:35:58.703507+00:00", "trade", 14.5972, 100.0]
["2026-08-31T19:36:00.009893+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:00.448622+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:02.376792+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:02.468826+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:05.608240+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:05.609289+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:36:08.025312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:08.378312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:09.925027+00:00", "trade", 14.585, 22.0]
["2026-08-31T19:36:10.794336+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:12.510233+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:13.265636+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:13.417763+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:13.512844+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:13.516654+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:13.516976+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:13.516976+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:36:14.754174+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:15.328115+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:15.606142+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:16.452331+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:16.453742+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:16.996938+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:16.996998+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:17.166852+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:17.271391+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.365819+00:00", "trade", 14.5899, 22.0]
["2026-08-31T19:36:19.366845+00:00", "trade", 14.585, 6.0]
["2026-08-31T19:36:19.704759+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.704762+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:36:19.704762+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.704765+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.704952+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.704955+00:00", "trade", 14.58, 30.0]
["2026-08-31T19:36:19.704958+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:36:19.704958+00:00", "trade", 14.58, 90.0]
["2026-08-31T19:36:19.704961+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.704961+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.705042+00:00", "trade", 14.58, 310.0]
["2026-08-31T19:36:19.705129+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705132+00:00", "trade", 14.58, 3340.0]
["2026-08-31T19:36:19.705136+00:00", "trade", 14.58, 24.0]
["2026-08-31T19:36:19.705136+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.705139+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:36:19.705142+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.705144+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:36:19.705144+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:36:19.705179+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705184+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705194+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705239+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705244+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705289+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:19.705316+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:19.705319+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:36:19.705330+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705346+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.705349+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:36:19.705352+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:36:19.705355+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705405+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705420+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705508+00:00", "trade", 14.58, 86.0]
["2026-08-31T19:36:19.705511+00:00", "trade", 14.58, 14.0]
["2026-08-31T19:36:19.705514+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:36:19.705520+00:00", "trade", 14.58, 303.0]
["2026-08-31T19:36:19.705520+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705590+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705635+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705692+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:36:19.705719+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.705766+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705776+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705776+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705781+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705786+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.705801+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706021+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706040+00:00", "trade", 14.581, 600.0]
["2026-08-31T19:36:19.706051+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706086+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706091+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706131+00:00", "trade", 14.58, 303.0]
["2026-08-31T19:36:19.706132+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706132+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706134+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.706157+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706202+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706382+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706402+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706427+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706428+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:36:19.706443+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:36:19.706487+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706547+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.706598+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706953+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706964+00:00", "trade", 14.575, 44.0]
["2026-08-31T19:36:19.706969+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706969+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.706976+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.706991+00:00", "trade", 14.58, 107.0]
["2026-08-31T19:36:19.706994+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.706994+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707000+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:36:19.707006+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:36:19.707014+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707033+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.707036+00:00", "trade", 14.58, 177.0]
["2026-08-31T19:36:19.707042+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:36:19.707094+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707109+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707192+00:00", "trade", 14.575, 218.0]
["2026-08-31T19:36:19.707210+00:00", "trade", 14.575, 464.0]
["2026-08-31T19:36:19.707239+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707254+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707359+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707370+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707410+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707480+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707545+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707592+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.707610+00:00", "trade", 14.58, 13.0]
["2026-08-31T19:36:19.707715+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707715+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.707800+00:00", "trade", 14.58, 87.0]
["2026-08-31T19:36:19.707802+00:00", "trade", 14.58, 13.0]
["2026-08-31T19:36:19.708010+00:00", "trade", 14.58, 39.0]
["2026-08-31T19:36:19.708036+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.708311+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:36:19.708347+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.708352+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.708473+00:00", "trade", 14.5808, 50.0]
["2026-08-31T19:36:19.708548+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.708828+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.709327+00:00", "trade", 14.58, 232.0]
["2026-08-31T19:36:19.709405+00:00", "trade", 14.58, 232.0]
["2026-08-31T19:36:19.709514+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:36:19.710124+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.710160+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:36:19.710161+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.710163+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.710163+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.710170+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.710188+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:36:19.710327+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.710327+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.710332+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.710335+00:00", "trade", 14.58, 232.0]
["2026-08-31T19:36:19.710337+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.710352+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:36:19.710407+00:00", "trade", 14.58, 148.0]
["2026-08-31T19:36:19.710407+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.710567+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.710572+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.710577+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:36:19.710614+00:00", "trade", 14.58, 28.0]
["2026-08-31T19:36:19.710697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.710697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.710708+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.710712+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.710726+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:36:19.710738+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:36:19.710773+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711164+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711168+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711179+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711179+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711294+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711329+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711468+00:00", "trade", 14.58, 9.0]
["2026-08-31T19:36:19.711469+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.711504+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.712073+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.714582+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.714848+00:00", "trade", 14.58, 232.0]
["2026-08-31T19:36:19.716671+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.716938+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.716947+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.717407+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:36:19.717639+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:36:19.718319+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:36:19.722456+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:19.739311+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:36:19.807979+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.810515+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.811848+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:19.930365+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:20.189381+00:00", "trade", 14.5889, 7.0]
["2026-08-31T19:36:20.710668+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:21.481785+00:00", "trade", 14.58, 4000.0]
["2026-08-31T19:36:22.110104+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:23.176352+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:23.176407+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:23.331942+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:36:25.091912+00:00", "trade", 14.585, 75.0]
["2026-08-31T19:36:25.285698+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:25.507270+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:26.003311+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:26.166655+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:26.472937+00:00", "trade", 14.592, 100.0]
["2026-08-31T19:36:26.473841+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:26.477094+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:26.544616+00:00", "trade", 14.5939, 200.0]
["2026-08-31T19:36:26.874921+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:27.068228+00:00", "trade", 14.585, 50.0]
["2026-08-31T19:36:27.231099+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:28.417533+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:29.708410+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:29.945811+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:29.948597+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:30.009908+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:30.081849+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:30.528520+00:00", "trade", 14.5828, 64.0]
["2026-08-31T19:36:30.598138+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:31.176665+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:31.230769+00:00", "trade", 14.582593, 4.0]
["2026-08-31T19:36:31.973592+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:33.863401+00:00", "trade", 14.5939, 90.0]
["2026-08-31T19:36:34.839864+00:00", "trade", 14.5925, 34.0]
["2026-08-31T19:36:36.075123+00:00", "trade", 14.585, 6.0]
["2026-08-31T19:36:36.075424+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:36:36.082846+00:00", "trade", 14.585, 6.0]
["2026-08-31T19:36:36.083348+00:00", "trade", 14.585, 6.0]
["2026-08-31T19:36:36.118423+00:00", "trade", 14.585, 52.0]
["2026-08-31T19:36:36.436863+00:00", "trade", 14.5828, 81.0]
["2026-08-31T19:36:36.441413+00:00", "trade", 14.5829, 150.0]
["2026-08-31T19:36:38.123888+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:36:40.231088+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:42.422019+00:00", "trade", 14.5937, 23.0]
["2026-08-31T19:36:42.461395+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:36:42.707696+00:00", "trade", 14.5813, 5.0]
["2026-08-31T19:36:43.099333+00:00", "trade", 14.5801, 3.0]
["2026-08-31T19:36:43.120375+00:00", "trade", 14.5801, 1.0]
["2026-08-31T19:36:44.375661+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:36:45.642836+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:36:47.631093+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:47.786252+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:49.004697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:49.380369+00:00", "trade", 14.5877, 1.0]
["2026-08-31T19:36:49.381398+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:36:50.770921+00:00", "trade", 14.580255, 2.0]
["2026-08-31T19:36:51.106078+00:00", "trade", 14.585, 69.0]
["2026-08-31T19:36:51.106149+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:51.315004+00:00", "trade", 14.585, 436.0]
["2026-08-31T19:36:51.315004+00:00", "trade", 14.585, 664.0]
["2026-08-31T19:36:55.654606+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:55.822718+00:00", "trade", 14.5805, 26.0]
["2026-08-31T19:36:56.054643+00:00", "trade", 14.582, 100.0]
["2026-08-31T19:36:56.165537+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:36:56.869839+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:36:59.849634+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:37:00.009933+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:00.585615+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:37:00.654121+00:00", "trade", 14.5889, 1.0]
["2026-08-31T19:37:02.522765+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:02.527448+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:37:02.533325+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:04.280640+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:04.559643+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:04.774540+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:05.527893+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:05.527957+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:37:05.549034+00:00", "trade", 14.585, 350.0]
["2026-08-31T19:37:05.663260+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:06.025487+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:07.129606+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:37:07.164801+00:00", "trade", 14.5933, 200.0]
["2026-08-31T19:37:07.202662+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:37:07.219790+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:08.309894+00:00", "trade", 14.5829, 900.0]
["2026-08-31T19:37:09.091936+00:00", "trade", 14.585, 175.0]
["2026-08-31T19:37:09.991333+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:09.991388+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:09.991488+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:09.991503+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:37:10.165422+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:10.294354+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:10.844674+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:11.017881+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:11.337865+00:00", "trade", 14.5933, 21.0]
["2026-08-31T19:37:12.646015+00:00", "trade", 14.585, 55.0]
["2026-08-31T19:37:12.647039+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:12.682579+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:12.895525+00:00", "trade", 14.5933, 21.0]
["2026-08-31T19:37:13.665829+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:37:13.666870+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:37:14.486867+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:37:15.082787+00:00", "trade", 14.5806, 100.0]
["2026-08-31T19:37:15.398052+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:37:15.398151+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:37:15.398241+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:37:15.398331+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:37:15.398403+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:37:15.398939+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:37:15.398950+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:15.400373+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:37:16.235431+00:00", "trade", 14.585, 12.0]
["2026-08-31T19:37:16.640736+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:17.785796+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:17.785867+00:00", "trade", 14.58, 177.0]
["2026-08-31T19:37:17.785867+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:37:17.785870+00:00", "trade", 14.58, 23.0]
["2026-08-31T19:37:17.786242+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:20.438831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:20.440185+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:20.583185+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:20.658604+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:21.298974+00:00", "trade", 14.58, 159.0]
["2026-08-31T19:37:21.299031+00:00", "trade", 14.58, 382.0]
["2026-08-31T19:37:21.741480+00:00", "trade", 14.5936, 34.0]
["2026-08-31T19:37:26.286339+00:00", "trade", 14.58, 1000.0]
["2026-08-31T19:37:26.286436+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:26.287699+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:28.310047+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:28.427719+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:37:28.428747+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:37:29.223331+00:00", "trade", 14.5877, 3.0]
["2026-08-31T19:37:30.009949+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:30.016625+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:30.016735+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:31.241986+00:00", "trade", 14.583028, 4.0]
["2026-08-31T19:37:36.732804+00:00", "trade", 14.583, 49.0]
["2026-08-31T19:37:39.787412+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:39.787473+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:39.787490+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:37:39.789317+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:39.954751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:40.977691+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:41.106542+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:41.476774+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:41.710336+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:37:42.967442+00:00", "trade", 14.583, 75.0]
["2026-08-31T19:37:44.022524+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:44.133813+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:44.337389+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:37:44.338415+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:37:44.986273+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:45.113485+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:45.133333+00:00", "trade", 14.592, 200.0]
["2026-08-31T19:37:45.266264+00:00", "trade", 14.592, 23.0]
["2026-08-31T19:37:47.107331+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:47.108831+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:37:47.209845+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:48.091880+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:37:50.763181+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:37:50.763234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:50.764095+00:00", "trade", 14.585, 151.0]
["2026-08-31T19:37:50.764161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:50.764672+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:50.773486+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:37:50.781861+00:00", "trade", 14.583003, 2.0]
["2026-08-31T19:37:50.797050+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:37:50.806484+00:00", "trade", 14.581, 100.0]
["2026-08-31T19:37:50.807693+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:37:50.807760+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:50.810622+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:37:50.810811+00:00", "trade", 14.58, 63.0]
["2026-08-31T19:37:50.811346+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:37:50.811623+00:00", "trade", 14.58, 38.0]
["2026-08-31T19:37:50.812684+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:37:50.814402+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:37:50.817147+00:00", "trade", 14.58, 95.0]
["2026-08-31T19:37:50.827832+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:37:50.835322+00:00", "trade", 14.58, 50.0]
["2026-08-31T19:37:50.855185+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:37:51.056938+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:51.193202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:54.338148+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:54.338594+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:54.848884+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:55.117413+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:37:55.211036+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:55.549171+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:56.471413+00:00", "trade", 14.591, 24.0]
["2026-08-31T19:37:56.614196+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:57.786191+00:00", "trade", 14.581, 100.0]
["2026-08-31T19:37:58.135332+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:58.510771+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:58.511758+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:37:58.639642+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:00.009979+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:00.455618+00:00", "trade", 14.5911, 100.0]
["2026-08-31T19:38:00.855021+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:00.856825+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:00.874257+00:00", "trade", 14.591, 28.0]
["2026-08-31T19:38:01.163270+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:01.904220+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:38:02.786659+00:00", "trade", 14.581, 100.0]
["2026-08-31T19:38:04.056707+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980117+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.980121+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980210+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:38:06.980240+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.980241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980255+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.980288+00:00", "trade", 14.585, 34.0]
["2026-08-31T19:38:06.980303+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.980354+00:00", "trade", 14.59, 31.0]
["2026-08-31T19:38:06.980356+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980381+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980493+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:38:06.980501+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.980516+00:00", "trade", 14.585, 20.0]
["2026-08-31T19:38:06.980553+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.980610+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.980673+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:38:06.980692+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980777+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.980842+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.981163+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.981244+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:38:06.981253+00:00", "trade", 14.585, 307.0]
["2026-08-31T19:38:06.981325+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.981912+00:00", "trade", 14.585, 253.0]
["2026-08-31T19:38:06.981993+00:00", "trade", 14.585, 246.0]
["2026-08-31T19:38:06.982173+00:00", "trade", 14.585, 65.0]
["2026-08-31T19:38:06.982173+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982180+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982180+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:38:06.982183+00:00", "trade", 14.59, 320.0]
["2026-08-31T19:38:06.982186+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:38:06.982190+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:06.982190+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:38:06.982192+00:00", "trade", 14.59, 80.0]
["2026-08-31T19:38:06.982196+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:38:06.982196+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982196+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982201+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982201+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:38:06.982201+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:38:06.982204+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982204+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982208+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:06.982208+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982208+00:00", "trade", 14.59, 35.0]
["2026-08-31T19:38:06.982210+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:06.982210+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982213+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:38:06.982213+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982213+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:38:06.982216+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:38:06.982258+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.982411+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.982411+00:00", "trade", 14.59, 25.0]
["2026-08-31T19:38:06.982426+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982451+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982453+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.982456+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:38:06.982461+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:06.982461+00:00", "trade", 14.59, 140.0]
["2026-08-31T19:38:06.982462+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982465+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982465+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:06.982471+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982496+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982504+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982532+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982534+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982536+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982546+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982610+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:38:06.982613+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982613+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982616+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982622+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982622+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982625+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982640+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982646+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:06.982647+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982757+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982782+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982790+00:00", "trade", 14.59, 69.0]
["2026-08-31T19:38:06.982794+00:00", "trade", 14.59, 80.0]
["2026-08-31T19:38:06.982799+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982802+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:38:06.982812+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982817+00:00", "trade", 14.59, 70.0]
["2026-08-31T19:38:06.982817+00:00", "trade", 14.59, 65.0]
["2026-08-31T19:38:06.982817+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:38:06.982821+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982826+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982842+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982844+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982852+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982868+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982872+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982887+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982893+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982955+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982958+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982973+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.982978+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982979+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.982987+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.982994+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983008+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983012+00:00", "trade", 14.585, 232.0]
["2026-08-31T19:38:06.983046+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983048+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983067+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983067+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983073+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983088+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983097+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983103+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983133+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983220+00:00", "trade", 14.59, 74.0]
["2026-08-31T19:38:06.983233+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983265+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:38:06.983268+00:00", "trade", 14.59, 74.0]
["2026-08-31T19:38:06.983268+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983278+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983280+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.983286+00:00", "trade", 14.59, 74.0]
["2026-08-31T19:38:06.983289+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:38:06.983292+00:00", "trade", 14.59, 55.0]
["2026-08-31T19:38:06.983293+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983293+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983308+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983308+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983313+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983313+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983363+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983363+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983388+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983439+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:38:06.983470+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.983478+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983611+00:00", "trade", 14.59, 86.0]
["2026-08-31T19:38:06.983830+00:00", "trade", 14.585, 8.0]
["2026-08-31T19:38:06.983854+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983864+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983970+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.983990+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:06.984128+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.984158+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.984504+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.984696+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.987368+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.987436+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:38:06.989863+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:38:06.990112+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.990475+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.991262+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:06.992088+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:06.992151+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:38:06.992452+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:38:07.000679+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.003001+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:07.005317+00:00", "trade", 14.585, 1700.0]
["2026-08-31T19:38:07.005506+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:38:07.013911+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:07.024400+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:38:07.024702+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.042819+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:07.068458+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.082020+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:38:07.083127+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:38:07.084017+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:38:07.086660+00:00", "trade", 14.59, 88.0]
["2026-08-31T19:38:07.087145+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.087621+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.104903+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.104935+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105295+00:00", "trade", 14.59, 67.0]
["2026-08-31T19:38:07.105312+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:38:07.105314+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105317+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:07.105349+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105356+00:00", "trade", 14.59, 133.0]
["2026-08-31T19:38:07.105356+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:38:07.105359+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105359+00:00", "trade", 14.59, 86.0]
["2026-08-31T19:38:07.105362+00:00", "trade", 14.59, 67.0]
["2026-08-31T19:38:07.105392+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:38:07.105394+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105413+00:00", "trade", 14.59, 275.0]
["2026-08-31T19:38:07.105424+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105425+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105425+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:38:07.105449+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:07.105492+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105497+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105497+00:00", "trade", 14.59, 126.0]
["2026-08-31T19:38:07.105504+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105549+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105647+00:00", "trade", 14.59, 63.0]
["2026-08-31T19:38:07.105664+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105664+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105684+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105860+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105870+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105905+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.105935+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.105936+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.105936+00:00", "trade", 14.59, 212.0]
["2026-08-31T19:38:07.105939+00:00", "trade", 14.59, 81.0]
["2026-08-31T19:38:07.105985+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106035+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106069+00:00", "trade", 14.59, 232.0]
["2026-08-31T19:38:07.106069+00:00", "trade", 14.59, 87.0]
["2026-08-31T19:38:07.106069+00:00", "trade", 14.59, 25.0]
["2026-08-31T19:38:07.106111+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106144+00:00", "trade", 14.59, 375.0]
["2026-08-31T19:38:07.106147+00:00", "trade", 14.59, 205.0]
["2026-08-31T19:38:07.106177+00:00", "trade", 14.59, 95.0]
["2026-08-31T19:38:07.106177+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:38:07.106177+00:00", "trade", 14.59, 88.0]
["2026-08-31T19:38:07.106231+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:38:07.106234+00:00", "trade", 14.59, 88.0]
["2026-08-31T19:38:07.106270+00:00", "trade", 14.59, 188.0]
["2026-08-31T19:38:07.106311+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106336+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106386+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106391+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106502+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106502+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106506+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106647+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106688+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:38:07.106807+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106832+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106872+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.106907+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.107263+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.107714+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109355+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:38:07.109358+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.109362+00:00", "trade", 14.59, 17.0]
["2026-08-31T19:38:07.109362+00:00", "trade", 14.59, 78.0]
["2026-08-31T19:38:07.109364+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.109367+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.109367+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.109370+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:07.109370+00:00", "trade", 14.59, 106.0]
["2026-08-31T19:38:07.109476+00:00", "trade", 14.59, 66.0]
["2026-08-31T19:38:07.109478+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.109539+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109542+00:00", "trade", 14.59, 94.0]
["2026-08-31T19:38:07.109584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109599+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109614+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109644+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109649+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:38:07.109719+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.109749+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:38:07.109749+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:38:07.109927+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:38:07.109927+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:38:07.109933+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:38:07.109933+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:38:07.109936+00:00", "trade", 14.59, 251.0]
["2026-08-31T19:38:07.109936+00:00", "trade", 14.59, 99.0]
["2026-08-31T19:38:07.109939+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:38:07.109939+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.109990+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.110180+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.110240+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:38:07.110310+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.110311+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:38:07.110456+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.110511+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.110551+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.110591+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.111373+00:00", "trade", 14.59, 47.0]
["2026-08-31T19:38:07.126619+00:00", "trade", 14.585, 218.0]
["2026-08-31T19:38:07.127028+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:07.127028+00:00", "trade", 14.585, 464.0]
["2026-08-31T19:38:07.127085+00:00", "trade", 14.585, 464.0]
["2026-08-31T19:38:07.127085+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:07.127486+00:00", "trade", 14.585, 232.0]
["2026-08-31T19:38:07.127607+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.128158+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.128222+00:00", "trade", 14.585, 232.0]
["2026-08-31T19:38:07.129473+00:00", "trade", 14.588, 50.0]
["2026-08-31T19:38:07.211586+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.231469+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.232110+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:07.244395+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:08.128917+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:38:08.991406+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:38:09.042154+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:09.829603+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:11.964310+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:38:11.964696+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:11.965332+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:12.243263+00:00", "trade", 14.585, 25.0]
["2026-08-31T19:38:12.243263+00:00", "trade", 14.585, 25.0]
["2026-08-31T19:38:12.962644+00:00", "trade", 14.5903, 21.0]
["2026-08-31T19:38:13.104068+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.104393+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.104654+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.105020+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.109405+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:13.128120+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.470114+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.470741+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.488312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:13.488316+00:00", "trade", 14.58, 2431.0]
["2026-08-31T19:38:13.488323+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488326+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:38:13.488329+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488329+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:38:13.488331+00:00", "trade", 14.58, 13.0]
["2026-08-31T19:38:13.488334+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488338+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488338+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488341+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488341+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488343+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488343+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488346+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488346+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488358+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488361+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488368+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:38:13.488368+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:38:13.488374+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488374+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488380+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488380+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488380+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488383+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488383+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488386+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:38:13.488413+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488448+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488523+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488523+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488528+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488533+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488569+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488569+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.488573+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488573+00:00", "trade", 14.58, 21.0]
["2026-08-31T19:38:13.488578+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:38:13.488578+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488578+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488581+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:38:13.488581+00:00", "trade", 14.58, 24.0]
["2026-08-31T19:38:13.488598+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488618+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488623+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488673+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488689+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488698+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 21.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 89.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 35.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 17.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 147.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:13.488737+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:38:13.488818+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488844+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:13.488945+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.488969+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489059+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489099+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489104+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489149+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489170+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489229+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489260+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489265+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489315+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489335+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489384+00:00", "trade", 14.575, 59.0]
["2026-08-31T19:38:13.489385+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489425+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489480+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489501+00:00", "trade", 14.575, 218.0]
["2026-08-31T19:38:13.489504+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.489504+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.489507+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:38:13.489549+00:00", "trade", 14.58, 97.0]
["2026-08-31T19:38:13.489549+00:00", "trade", 14.58, 93.0]
["2026-08-31T19:38:13.489610+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489670+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489701+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489763+00:00", "trade", 14.57, 6.0]
["2026-08-31T19:38:13.489853+00:00", "trade", 14.575, 350.0]
["2026-08-31T19:38:13.489861+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489946+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489946+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.489981+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490016+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490277+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490357+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490427+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490538+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490573+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490693+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490764+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:13.490813+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.490969+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.491144+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.491363+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.492051+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.492054+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.492648+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.493242+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:13.493505+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.493582+00:00", "trade", 14.58, 19760.0]
["2026-08-31T19:38:13.493810+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.494836+00:00", "trade", 14.5799, 58.0]
["2026-08-31T19:38:13.496938+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.496943+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.497016+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.497070+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.497127+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.497196+00:00", "trade", 14.575, 20.0]
["2026-08-31T19:38:13.497230+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:13.497910+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.500110+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.500110+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.500135+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.500832+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.507032+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.507535+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:38:13.507553+00:00", "trade", 14.575, 32.0]
["2026-08-31T19:38:13.507553+00:00", "trade", 14.575, 68.0]
["2026-08-31T19:38:13.507755+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:38:13.507851+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:38:13.508791+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.511144+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:13.512194+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.514127+00:00", "trade", 14.575, 181.0]
["2026-08-31T19:38:13.520045+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:38:13.526035+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:38:13.575692+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.589217+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.620146+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.620186+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.629755+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:13.629791+00:00", "trade", 14.575, 19.0]
["2026-08-31T19:38:13.630270+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.646399+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.693651+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.740894+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.740894+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.824813+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.825174+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.825199+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:13.990572+00:00", "trade", 14.57, 260.0]
["2026-08-31T19:38:13.990701+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:38:14.105146+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.083515+00:00", "trade", 14.5832, 28.0]
["2026-08-31T19:38:15.198167+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.198498+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.198503+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.313336+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.794772+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.795198+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.795695+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.925579+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:15.926060+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:17.657284+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:38:17.658694+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:17.688255+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:17.690763+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:17.799785+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:18.852531+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:19.281452+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:19.281828+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:19.432722+00:00", "trade", 14.5879, 100.0]
["2026-08-31T19:38:21.736055+00:00", "trade", 14.575, 136.0]
["2026-08-31T19:38:21.737468+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:21.844022+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.056673+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.204580+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.204595+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.483523+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.483968+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:38:22.483998+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.483998+00:00", "trade", 14.58, 74.0]
["2026-08-31T19:38:22.484007+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.484085+00:00", "trade", 14.58, 20.0]
["2026-08-31T19:38:22.484441+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.484441+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.484491+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.484903+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.484921+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.485263+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.485935+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.488385+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.489799+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.498526+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:38:22.499527+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.499527+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.513180+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.513180+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.513180+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.513180+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.522424+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.593248+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:38:22.593453+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:22.593857+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.593857+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.593892+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.593910+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:38:22.593942+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.594343+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.594577+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:38:22.594580+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:38:22.653885+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.654406+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.724548+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.800213+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.805886+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.806407+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.853790+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:22.894601+00:00", "trade", 14.575, 25.0]
["2026-08-31T19:38:22.988575+00:00", "trade", 14.575, 5.0]
["2026-08-31T19:38:22.989594+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:23.260564+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:23.261040+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:24.553747+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:38:24.554779+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:24.554819+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:24.554819+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:25.765331+00:00", "trade", 14.5875, 100.0]
["2026-08-31T19:38:27.631428+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:27.734774+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:28.351958+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:29.338135+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:29.338606+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:29.825361+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:29.826418+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:30.010000+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:30.249909+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:38:30.249912+00:00", "trade", 14.58, 41.0]
["2026-08-31T19:38:30.249912+00:00", "trade", 14.58, 59.0]
["2026-08-31T19:38:30.249936+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:30.249939+00:00", "trade", 14.58, 99.0]
["2026-08-31T19:38:30.249942+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.249942+00:00", "trade", 14.58, 20.0]
["2026-08-31T19:38:30.249945+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.249948+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:38:30.249948+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.249948+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:30.249951+00:00", "trade", 14.58, 255.0]
["2026-08-31T19:38:30.250008+00:00", "trade", 14.58, 145.0]
["2026-08-31T19:38:30.250033+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:30.250035+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:38:30.250038+00:00", "trade", 14.58, 13.0]
["2026-08-31T19:38:30.250041+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250041+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250044+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:38:30.250048+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250048+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250053+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:30.250053+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250053+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:30.250053+00:00", "trade", 14.58, 538.0]
["2026-08-31T19:38:30.250059+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250062+00:00", "trade", 14.58, 762.0]
["2026-08-31T19:38:30.250066+00:00", "trade", 14.58, 1200.0]
["2026-08-31T19:38:30.250066+00:00", "trade", 14.58, 13.0]
["2026-08-31T19:38:30.250137+00:00", "trade", 14.58, 1287.0]
["2026-08-31T19:38:30.250140+00:00", "trade", 14.58, 27.0]
["2026-08-31T19:38:30.250194+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250203+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:30.250207+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250210+00:00", "trade", 14.58, 51.0]
["2026-08-31T19:38:30.250218+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250218+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250218+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:30.250227+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250227+00:00", "trade", 14.58, 26.0]
["2026-08-31T19:38:30.250231+00:00", "trade", 14.58, 74.0]
["2026-08-31T19:38:30.250246+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:30.250337+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250367+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250381+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:30.250381+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:30.250385+00:00", "trade", 14.58, 251.0]
["2026-08-31T19:38:30.250387+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250390+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250393+00:00", "trade", 14.58, 38.0]
["2026-08-31T19:38:30.250397+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250399+00:00", "trade", 14.58, 350.0]
["2026-08-31T19:38:30.250403+00:00", "trade", 14.58, 97.0]
["2026-08-31T19:38:30.250403+00:00", "trade", 14.58, 93.0]
["2026-08-31T19:38:30.250408+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:38:30.250408+00:00", "trade", 14.58, 59.0]
["2026-08-31T19:38:30.250408+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250414+00:00", "trade", 14.58, 149.0]
["2026-08-31T19:38:30.250417+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250467+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250487+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250636+00:00", "trade", 14.58, 67.0]
["2026-08-31T19:38:30.250668+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250678+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250683+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250683+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250698+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250706+00:00", "trade", 14.58, 1124.0]
["2026-08-31T19:38:30.250708+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250712+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:38:30.250712+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250713+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250715+00:00", "trade", 14.58, 90.0]
["2026-08-31T19:38:30.250766+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250778+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250778+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250790+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250796+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250796+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250808+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250821+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250821+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:38:30.250823+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:30.250826+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250832+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:38:30.250832+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:38:30.250835+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250835+00:00", "trade", 14.58, 78.0]
["2026-08-31T19:38:30.250868+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:30.250877+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250895+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.250898+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.250994+00:00", "trade", 14.58, 110.0]
["2026-08-31T19:38:30.250998+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.251021+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.251108+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251108+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251129+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251129+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251154+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251219+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251249+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251259+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251259+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251349+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251359+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251364+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251409+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251439+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251590+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251635+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251946+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.251948+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:30.252074+00:00", "trade", 14.58, 22.0]
["2026-08-31T19:38:30.252140+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.252677+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.252677+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.252858+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.253414+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.259126+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:38:30.259778+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:30.260422+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:30.301168+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.346466+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:30.596706+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:31.811979+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:31.811984+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100448+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:32.100814+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:32.100814+00:00", "trade", 14.58, 56.0]
["2026-08-31T19:38:32.100834+00:00", "trade", 14.58, 134.0]
["2026-08-31T19:38:32.100834+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.100836+00:00", "trade", 14.58, 22.0]
["2026-08-31T19:38:32.100857+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100860+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:38:32.100860+00:00", "trade", 14.58, 74.0]
["2026-08-31T19:38:32.100866+00:00", "trade", 14.58, 426.0]
["2026-08-31T19:38:32.100869+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:38:32.100869+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:32.100872+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100875+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.100878+00:00", "trade", 14.58, 26.0]
["2026-08-31T19:38:32.100881+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.100887+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100892+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100897+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100902+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100902+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100907+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.100920+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.100927+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.101137+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.101147+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.101157+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.101182+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.101303+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.101318+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.101388+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.101392+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.101392+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:38:32.101413+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.101413+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.101433+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101452+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.101463+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101498+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101573+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101573+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101635+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.101714+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101894+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101894+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101924+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.101954+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.102019+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.102150+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.102426+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:32.102626+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.102865+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.103167+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.103238+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:38:32.104113+00:00", "trade", 14.5784, 50.0]
["2026-08-31T19:38:32.104134+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:32.108387+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.108420+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:32.109262+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:32.113364+00:00", "trade", 14.58, 69.0]
["2026-08-31T19:38:32.113366+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113370+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113370+00:00", "trade", 14.58, 280.0]
["2026-08-31T19:38:32.113382+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113385+00:00", "trade", 14.58, 180.0]
["2026-08-31T19:38:32.113391+00:00", "trade", 14.58, 20.0]
["2026-08-31T19:38:32.113391+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113394+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:32.113394+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113396+00:00", "trade", 14.58, 72.0]
["2026-08-31T19:38:32.113400+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:32.113407+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113412+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113418+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113418+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:38:32.113423+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113427+00:00", "trade", 14.58, 120.0]
["2026-08-31T19:38:32.113447+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113462+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113467+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113522+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113542+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113587+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113612+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113612+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113613+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113616+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:38:32.113617+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113622+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:32.113622+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113622+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113626+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113626+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113631+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:38:32.113631+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:32.113631+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:32.113634+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:38:32.113638+00:00", "trade", 14.58, 323.0]
["2026-08-31T19:38:32.113642+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113662+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113717+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113742+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113747+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113753+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:32.113884+00:00", "trade", 14.58, 48.0]
["2026-08-31T19:38:32.113959+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:32.113973+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.113988+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114088+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114103+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114103+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114158+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114179+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114238+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114359+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114379+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.114394+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.115617+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.118548+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:38:32.120899+00:00", "trade", 14.5801, 322.0]
["2026-08-31T19:38:32.121746+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:32.326389+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:34.666013+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:38:34.666062+00:00", "trade", 14.585, 45.0]
["2026-08-31T19:38:36.185756+00:00", "trade", 14.5861, 32.0]
["2026-08-31T19:38:39.121903+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:38:39.336470+00:00", "trade", 14.5862, 10.0]
["2026-08-31T19:38:39.878159+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:40.489559+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:40.735373+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:38:40.735831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:40.735856+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:40.736442+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:41.645591+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:38:41.646739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:42.784823+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:42.836282+00:00", "trade", 14.5819, 65.0]
["2026-08-31T19:38:43.038432+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:38:44.813428+00:00", "trade", 14.5819, 84.0]
["2026-08-31T19:38:46.505523+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:46.505589+00:00", "trade", 14.585, 79.0]
["2026-08-31T19:38:46.505760+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:46.506127+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:46.506702+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:47.716192+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:50.793005+00:00", "trade", 14.581889, 2.0]
["2026-08-31T19:38:51.091967+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:51.670031+00:00", "trade", 14.5864, 57.0]
["2026-08-31T19:38:52.784716+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:38:54.667813+00:00", "trade", 14.58, 69.0]
["2026-08-31T19:38:54.667813+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:38:54.667819+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667819+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667822+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667849+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:54.667852+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:38:54.667855+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667858+00:00", "trade", 14.58, 137.0]
["2026-08-31T19:38:54.667861+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667861+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667864+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:38:54.667867+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667867+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:38:54.667870+00:00", "trade", 14.58, 70.0]
["2026-08-31T19:38:54.667870+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667873+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667873+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667873+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:38:54.667894+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.667899+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.667924+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.667924+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.667939+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.667949+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.667994+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.667999+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668009+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668054+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:38:54.668057+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:38:54.668057+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.668063+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.668063+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:38:54.668063+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:38:54.668065+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.668068+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.668074+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668074+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668094+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668109+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668170+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668224+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668230+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668405+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668410+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:38:54.668489+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.668528+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:38:54.668530+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.668531+00:00", "trade", 14.58, 25.0]
["2026-08-31T19:38:54.668611+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.668611+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.668650+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.668650+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.668731+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.668881+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669007+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669046+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669067+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669122+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669167+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669172+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:54.669497+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:38:54.670597+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:38:54.678362+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:38:54.736791+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:38:54.783890+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:55.225411+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:55.452266+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:56.152287+00:00", "trade", 14.583, 47.0]
["2026-08-31T19:38:56.823653+00:00", "trade", 14.5859, 22.0]
["2026-08-31T19:38:57.783956+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:38:59.523858+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:00.010035+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:00.981515+00:00", "trade", 14.575, 160.0]
["2026-08-31T19:39:01.043204+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:01.085816+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:01.561177+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:01.561964+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:01.564771+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:02.065137+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.240595+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.241758+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.316831+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.317738+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.608034+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.608596+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:03.608796+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:04.096452+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:04.097003+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:04.097499+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:04.241758+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:04.765665+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:04.851283+00:00", "trade", 14.5899, 100.0]
["2026-08-31T19:39:05.456845+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:05.743703+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:08.314001+00:00", "trade", 14.5818, 900.0]
["2026-08-31T19:39:09.114527+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:09.239264+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:09.337415+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:39:09.337905+00:00", "trade", 14.575, 5.0]
["2026-08-31T19:39:09.400177+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:09.400949+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:09.401034+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:09.401420+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:10.432090+00:00", "trade", 14.5899, 75.0]
["2026-08-31T19:39:10.585263+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:10.649962+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:10.751092+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:10.751589+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:11.145727+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:11.145727+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:11.145882+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:11.145887+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:12.236195+00:00", "trade", 14.5799, 30.0]
["2026-08-31T19:39:12.393719+00:00", "trade", 14.575, 30.0]
["2026-08-31T19:39:12.648299+00:00", "trade", 14.5818, 35.0]
["2026-08-31T19:39:14.118042+00:00", "trade", 14.5898, 100.0]
["2026-08-31T19:39:14.178591+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:15.400583+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:39:15.400676+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:39:15.400754+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:39:15.401157+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:39:15.401608+00:00", "trade", 14.575, 4.0]
["2026-08-31T19:39:15.401686+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:39:15.402269+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:15.402950+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:15.403109+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:39:15.428075+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:16.737377+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:16.737743+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:16.737808+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:16.738304+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:17.332077+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:17.332132+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:17.788910+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:18.444180+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:18.572285+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:18.615061+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:21.500289+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:21.608346+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:21.693685+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:22.047307+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:39:22.104477+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:22.437595+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:22.603330+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:22.603806+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:22.703443+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:23.154522+00:00", "trade", 14.579613, 4.0]
["2026-08-31T19:39:23.425477+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:23.731039+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:24.132384+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:24.335032+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:24.888615+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.404127+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.507438+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.784703+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:39:27.784706+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:39:27.784743+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.784772+00:00", "trade", 14.57, 32.0]
["2026-08-31T19:39:27.784775+00:00", "trade", 14.57, 68.0]
["2026-08-31T19:39:27.785034+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.785069+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.785124+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.785350+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.785731+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.785791+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:27.933765+00:00", "trade", 14.5789, 10.0]
["2026-08-31T19:39:28.146931+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:28.147412+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:29.356635+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:29.970782+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:29.980671+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:39:29.982029+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:30.010070+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:30.115161+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:30.435403+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:30.810662+00:00", "trade", 14.579, 28.0]
["2026-08-31T19:39:36.940658+00:00", "trade", 14.5897, 61.0]
["2026-08-31T19:39:38.184859+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:38.185215+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:39.373824+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:39.373824+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:39.868632+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:39.868888+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:39.869810+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:40.013898+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:40.014379+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:40.245895+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:40.245950+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:40.246893+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:41.063105+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.056776+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.138716+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.397126+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.397141+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.453936+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.458713+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.579475+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:43.824498+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:44.075090+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:44.363923+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:39:44.732490+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:44.733201+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:44.822068+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:45.023633+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:46.437554+00:00", "trade", 14.575, 12.0]
["2026-08-31T19:39:47.952700+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:47.999927+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:48.014394+00:00", "trade", 14.5792, 89.0]
["2026-08-31T19:39:48.404906+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:49.867984+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:49.868335+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:49.868911+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:50.804300+00:00", "trade", 14.578774, 2.0]
["2026-08-31T19:39:50.862627+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:54.074539+00:00", "trade", 14.5827, 21.0]
["2026-08-31T19:39:56.235607+00:00", "trade", 14.5792, 46.0]
["2026-08-31T19:39:56.236671+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:39:56.453976+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:39:58.092099+00:00", "trade", 14.575, 465.0]
["2026-08-31T19:39:58.994869+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:39:59.097143+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:39:59.588868+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:00.010106+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:00.059695+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:00.060432+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:00.060492+00:00", "trade", 14.575, 600.0]
["2026-08-31T19:40:00.060549+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:00.061956+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:40:00.063315+00:00", "trade", 14.575, 600.0]
["2026-08-31T19:40:00.687709+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:01.434032+00:00", "trade", 14.575, 179.0]
["2026-08-31T19:40:01.434994+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:01.435307+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:01.646401+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:01.646888+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:02.044183+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:03.934783+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:04.445915+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:04.852912+00:00", "trade", 14.575, 33.0]
["2026-08-31T19:40:04.934957+00:00", "trade", 14.5818, 100.0]
["2026-08-31T19:40:05.187805+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:05.483013+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:05.483080+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:40:05.483080+00:00", "trade", 14.57, 99.0]
["2026-08-31T19:40:05.483660+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:05.568597+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:05.722649+00:00", "trade", 14.5894, 300.0]
["2026-08-31T19:40:06.179321+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.179686+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.179747+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.301587+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:40:06.437225+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.498414+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:06.503382+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:06.507792+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.507794+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.507797+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.507868+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.507878+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508106+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:06.508110+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:40:06.508110+00:00", "trade", 14.58, 132.0]
["2026-08-31T19:40:06.508124+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508168+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508175+00:00", "trade", 14.58, 202.0]
["2026-08-31T19:40:06.508190+00:00", "trade", 14.58, 28.0]
["2026-08-31T19:40:06.508194+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:40:06.508196+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508199+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508199+00:00", "trade", 14.58, 74.0]
["2026-08-31T19:40:06.508278+00:00", "trade", 14.58, 26.0]
["2026-08-31T19:40:06.508281+00:00", "trade", 14.58, 9.0]
["2026-08-31T19:40:06.508281+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508284+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:40:06.508284+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508371+00:00", "trade", 14.58, 106.0]
["2026-08-31T19:40:06.508398+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:40:06.508401+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:40:06.508407+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508407+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:40:06.508409+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508411+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508411+00:00", "trade", 14.58, 146.0]
["2026-08-31T19:40:06.508413+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:40:06.508416+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:40:06.508419+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508419+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:40:06.508424+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508425+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508425+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:40:06.508425+00:00", "trade", 14.58, 18.0]
["2026-08-31T19:40:06.508428+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:40:06.508432+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508432+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508438+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508438+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:40:06.508438+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508438+00:00", "trade", 14.58, 51.0]
["2026-08-31T19:40:06.508439+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508444+00:00", "trade", 14.58, 378.0]
["2026-08-31T19:40:06.508444+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:40:06.508444+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508447+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508447+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508453+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:40:06.508453+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508453+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508454+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508457+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508457+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508461+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508461+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:40:06.508461+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508461+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508461+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508464+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508464+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508467+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508476+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:06.508476+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508476+00:00", "trade", 14.58, 120.0]
["2026-08-31T19:40:06.508476+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508476+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508499+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508499+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508533+00:00", "trade", 14.575, 232.0]
["2026-08-31T19:40:06.508549+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508602+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508648+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:40:06.508670+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508685+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508715+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508720+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:40:06.508730+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508825+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508835+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508843+00:00", "trade", 14.58, 79.0]
["2026-08-31T19:40:06.508855+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508855+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508861+00:00", "trade", 14.575, 210.0]
["2026-08-31T19:40:06.508875+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508894+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508925+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508933+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508942+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508960+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.508969+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508981+00:00", "trade", 14.575, 624.0]
["2026-08-31T19:40:06.508984+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.508995+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.509002+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509006+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:40:06.509010+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:40:06.509023+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509023+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:40:06.509033+00:00", "trade", 14.575, 124.0]
["2026-08-31T19:40:06.509066+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509068+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509081+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509105+00:00", "trade", 14.575, 68.0]
["2026-08-31T19:40:06.509136+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509138+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509141+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509141+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509146+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509146+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509159+00:00", "trade", 14.575, 21.0]
["2026-08-31T19:40:06.509159+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.509161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509166+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509171+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509186+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509216+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509231+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509237+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:40:06.509318+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:40:06.509390+00:00", "trade", 14.575, 79.0]
["2026-08-31T19:40:06.509406+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509542+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509647+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509752+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.509797+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.510127+00:00", "trade", 14.58, 98.0]
["2026-08-31T19:40:06.510335+00:00", "trade", 14.585, 154.0]
["2026-08-31T19:40:06.510339+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.510386+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:40:06.510444+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.510731+00:00", "trade", 14.585, 11.0]
["2026-08-31T19:40:06.512574+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.513020+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.513065+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.516373+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.516478+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.517504+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:40:06.525818+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:40:06.526783+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:06.543019+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:40:07.509322+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:08.092625+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:08.323392+00:00", "trade", 14.5778, 600.0]
["2026-08-31T19:40:08.691083+00:00", "trade", 14.5823, 1.0]
["2026-08-31T19:40:08.983830+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:40:08.984284+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:40:08.984311+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:40:10.984820+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:40:12.104870+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:12.105161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:12.210251+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:12.345253+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.105482+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.105482+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.106339+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.605613+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.608415+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:40:13.609266+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.620008+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:40:13.620008+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:40:13.620011+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:40:13.620092+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:40:13.620450+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:40:13.621094+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.625060+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:40:13.627760+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:40:13.631083+00:00", "trade", 14.585, 1800.0]
["2026-08-31T19:40:13.631643+00:00", "trade", 14.585, 464.0]
["2026-08-31T19:40:13.631706+00:00", "trade", 14.585, 236.0]
["2026-08-31T19:40:13.638144+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:40:13.656873+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:40:13.656876+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:40:13.656879+00:00", "trade", 14.59, 140.0]
["2026-08-31T19:40:13.656879+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.656882+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.656882+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:40:13.656885+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.656897+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.656900+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.656907+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.656907+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:40:13.656907+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:40:13.656909+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.656913+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:40:13.656913+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.656915+00:00", "trade", 14.59, 349.0]
["2026-08-31T19:40:13.656951+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.656951+00:00", "trade", 14.59, 151.0]
["2026-08-31T19:40:13.657080+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.657151+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657155+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.657155+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:40:13.657155+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:13.657173+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657180+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657203+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657205+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657220+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657236+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657241+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657266+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657321+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657324+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:40:13.657339+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.657342+00:00", "trade", 14.59, 220.0]
["2026-08-31T19:40:13.657345+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.657349+00:00", "trade", 14.59, 124.0]
["2026-08-31T19:40:13.657349+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:40:13.657354+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657354+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657354+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:13.657401+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657406+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657421+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657441+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657556+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657596+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657642+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:13.657697+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657709+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:13.657709+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:40:13.657724+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:40:13.657727+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.657822+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.657832+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.657872+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.657892+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.657892+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.657897+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.658038+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.658098+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.658113+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.658133+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:13.774189+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:14.204142+00:00", "trade", 14.582, 100.0]
["2026-08-31T19:40:16.170509+00:00", "trade", 14.595, 25.0]
["2026-08-31T19:40:16.837837+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:16.838273+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:18.885781+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:19.180971+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:40:20.629654+00:00", "trade", 14.582, 3.0]
["2026-08-31T19:40:20.645625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:22.039302+00:00", "trade", 14.5885, 16.0]
["2026-08-31T19:40:22.400282+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:22.725466+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:23.166580+00:00", "trade", 14.581705, 4.0]
["2026-08-31T19:40:23.405216+00:00", "trade", 14.582, 100.0]
["2026-08-31T19:40:23.805537+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:23.806620+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:23.807406+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:25.431698+00:00", "trade", 14.5818, 100.0]
["2026-08-31T19:40:25.852480+00:00", "trade", 14.595, 16.0]
["2026-08-31T19:40:25.853506+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:40:25.854524+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:25.855076+00:00", "trade", 14.595, 16.0]
["2026-08-31T19:40:25.859394+00:00", "trade", 14.595, 168.0]
["2026-08-31T19:40:25.884892+00:00", "trade", 14.5923, 8.0]
["2026-08-31T19:40:25.960558+00:00", "trade", 14.595, 68.0]
["2026-08-31T19:40:27.085234+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130219+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:40:27.130221+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130276+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130342+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:40:27.130462+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:40:27.130777+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130797+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130842+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130882+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.130928+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.131070+00:00", "trade", 14.595, 32.0]
["2026-08-31T19:40:27.131298+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.131328+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.132462+00:00", "trade", 14.595, 68.0]
["2026-08-31T19:40:27.133575+00:00", "trade", 14.595, 32.0]
["2026-08-31T19:40:27.200147+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.200207+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.200714+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.564128+00:00", "trade", 14.595, 464.0]
["2026-08-31T19:40:27.564750+00:00", "trade", 14.595, 464.0]
["2026-08-31T19:40:27.564820+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.564904+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:40:27.565041+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:27.721985+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:29.233591+00:00", "trade", 14.5923, 1.0]
["2026-08-31T19:40:30.010151+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:30.098812+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:30.641599+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:40:31.953322+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:40:31.965671+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:32.943185+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:40:32.945139+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:40:34.338028+00:00", "trade", 14.5822, 100.0]
["2026-08-31T19:40:34.556343+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:34.556432+00:00", "trade", 14.59, 54.0]
["2026-08-31T19:40:34.556433+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:34.556729+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:34.556734+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:34.557120+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:34.653043+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:35.919011+00:00", "trade", 14.5829, 31.0]
["2026-08-31T19:40:35.954072+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:40:35.958465+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:40:35.958471+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:40:35.958757+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:40:35.958802+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:35.958811+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:35.958970+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:36.008890+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:36.009612+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:36.044420+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:36.044596+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:40:36.044936+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:36.045237+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:37.104393+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:38.868086+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:40:38.909152+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:40:40.951232+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:40:41.003073+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:41.100640+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:42.743786+00:00", "trade", 14.59, 128.0]
["2026-08-31T19:40:42.743844+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:40:42.743904+00:00", "trade", 14.59, 167.0]
["2026-08-31T19:40:43.146574+00:00", "trade", 14.5844, 24.0]
["2026-08-31T19:40:43.686230+00:00", "trade", 14.5822, 100.0]
["2026-08-31T19:40:45.336077+00:00", "trade", 14.5822, 22.0]
["2026-08-31T19:40:45.407461+00:00", "trade", 14.595, 232.0]
["2026-08-31T19:40:45.407479+00:00", "trade", 14.595, 68.0]
["2026-08-31T19:40:45.411596+00:00", "trade", 14.595, 255.0]
["2026-08-31T19:40:45.430409+00:00", "trade", 14.595, 188.0]
["2026-08-31T19:40:45.431783+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:40:45.438233+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:40:45.455948+00:00", "trade", 14.595, 452.0]
["2026-08-31T19:40:46.104020+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:46.457200+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:40:48.254109+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:40:49.183971+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:49.480287+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:49.563510+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:49.726708+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:40:49.751163+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:40:50.407592+00:00", "trade", 14.595, 188.0]
["2026-08-31T19:40:50.407848+00:00", "trade", 14.595, 212.0]
["2026-08-31T19:40:53.207503+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:53.207767+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:40:53.214518+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:40:53.226153+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:53.271927+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:55.508556+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:40:56.205745+00:00", "trade", 14.5941, 6.0]
["2026-08-31T19:40:56.373890+00:00", "trade", 14.5821, 1.0]
["2026-08-31T19:40:57.786012+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:58.713158+00:00", "trade", 14.5821, 21.0]
["2026-08-31T19:40:59.684789+00:00", "trade", 14.584, 95.0]
["2026-08-31T19:40:59.851280+00:00", "trade", 14.585, 31.0]
["2026-08-31T19:40:59.851398+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851401+00:00", "trade", 14.59, 22.0]
["2026-08-31T19:40:59.851404+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:40:59.851404+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:40:59.851408+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:59.851408+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:40:59.851413+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:40:59.851413+00:00", "trade", 14.59, 62.0]
["2026-08-31T19:40:59.851416+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:59.851416+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851464+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:40:59.851485+00:00", "trade", 14.59, 551.0]
["2026-08-31T19:40:59.851519+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:40:59.851551+00:00", "trade", 14.59, 95.0]
["2026-08-31T19:40:59.851554+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:40:59.851564+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851609+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851614+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851634+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851639+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851639+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851644+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851647+00:00", "trade", 14.59, 96.0]
["2026-08-31T19:40:59.851649+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851679+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851685+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851687+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851687+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:40:59.851689+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851692+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851692+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:40:59.851696+00:00", "trade", 14.59, 1700.0]
["2026-08-31T19:40:59.851696+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851698+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851701+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851705+00:00", "trade", 14.59, 54.0]
["2026-08-31T19:40:59.851707+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851709+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851716+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851835+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851860+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851864+00:00", "trade", 14.59, 172.0]
["2026-08-31T19:40:59.851867+00:00", "trade", 14.59, 163.0]
["2026-08-31T19:40:59.851870+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851880+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851885+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:40:59.851885+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851888+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:59.851891+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:40:59.851891+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:40:59.851894+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851894+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:40:59.851903+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.851905+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.851975+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.852085+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.852090+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.852135+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:40:59.852294+00:00", "trade", 14.59, 88.0]
["2026-08-31T19:40:59.852311+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852330+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.852342+00:00", "trade", 14.59, 27.0]
["2026-08-31T19:40:59.852396+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852420+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.852531+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852601+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852667+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852762+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852852+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852882+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.852937+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.853093+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.853133+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.853173+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.853283+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.854155+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:40:59.854384+00:00", "trade", 14.585, 144.0]
["2026-08-31T19:40:59.854992+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855087+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855087+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855203+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855203+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855203+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855203+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855493+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855694+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.855894+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.856212+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:40:59.856335+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.856551+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:40:59.860690+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:40:59.938277+00:00", "trade", 14.585, 63.0]
["2026-08-31T19:40:59.970298+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.010187+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.031135+00:00", "trade", 14.585, 464.0]
["2026-08-31T19:41:00.066175+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.121819+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.167345+00:00", "trade", 14.585, 232.0]
["2026-08-31T19:41:00.167573+00:00", "trade", 14.585, 336.0]
["2026-08-31T19:41:00.167624+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:00.167636+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:41:00.167639+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:41:00.167643+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:41:00.167671+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.167671+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.167718+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:41:00.167724+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:41:00.167724+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:41:00.167726+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:41:00.167781+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:41:00.167883+00:00", "trade", 14.585, 37.0]
["2026-08-31T19:41:00.167917+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168017+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168213+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168223+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168223+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168228+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168253+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168370+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.168403+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.168511+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:00.168944+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.169060+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.169105+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.169255+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.169380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.169415+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.174427+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.177984+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.179309+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.179550+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.179794+00:00", "trade", 14.585, 68.0]
["2026-08-31T19:41:00.180856+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.280585+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.424451+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.461571+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.462112+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.588719+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.592152+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.925175+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.925190+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.925401+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.925661+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.925846+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.925961+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.926142+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:00.932820+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.934365+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.934621+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:00.939748+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.942822+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:00.946105+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:41:01.038605+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:41:01.039612+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:01.075759+00:00", "trade", 14.585, 5600.0]
["2026-08-31T19:41:01.076559+00:00", "trade", 14.585, 5600.0]
["2026-08-31T19:41:01.141216+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:01.150628+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:01.584915+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:01.585743+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:02.142214+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:41:02.510206+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:02.511290+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:04.194867+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:04.977820+00:00", "trade", 14.5852, 61.0]
["2026-08-31T19:41:05.087998+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.134171+00:00", "trade", 14.585, 63.0]
["2026-08-31T19:41:05.135281+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.135451+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.135934+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:05.135937+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:05.135939+00:00", "trade", 14.585, 37.0]
["2026-08-31T19:41:05.136778+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:05.137010+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.137010+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.137010+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.137015+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.137521+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:05.552121+00:00", "trade", 14.587937, 2.0]
["2026-08-31T19:41:05.552205+00:00", "trade", 14.5872, 1.0]
["2026-08-31T19:41:06.270017+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:06.395226+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:06.652142+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:06.654106+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:07.441601+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:07.444513+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:07.610428+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:07.611054+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:07.611074+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:07.611345+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:08.803678+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:08.804680+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:09.007017+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:09.184489+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:09.434570+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:09.434570+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.433313+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:10.438783+00:00", "trade", 14.58, 108.0]
["2026-08-31T19:41:10.438838+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.438840+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:41:10.438840+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.438843+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:41:10.438951+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439024+00:00", "trade", 14.58, 37.0]
["2026-08-31T19:41:10.439026+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439027+00:00", "trade", 14.58, 13.0]
["2026-08-31T19:41:10.439030+00:00", "trade", 14.58, 26.0]
["2026-08-31T19:41:10.439033+00:00", "trade", 14.58, 65.0]
["2026-08-31T19:41:10.439036+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:41:10.439036+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.439036+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439039+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:41:10.439141+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439166+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439225+00:00", "trade", 14.58, 30.0]
["2026-08-31T19:41:10.439226+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439234+00:00", "trade", 14.58, 54.0]
["2026-08-31T19:41:10.439234+00:00", "trade", 14.58, 58.0]
["2026-08-31T19:41:10.439249+00:00", "trade", 14.58, 181.0]
["2026-08-31T19:41:10.439255+00:00", "trade", 14.58, 219.0]
["2026-08-31T19:41:10.439382+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439387+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439409+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.439409+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.439412+00:00", "trade", 14.58, 24.0]
["2026-08-31T19:41:10.439417+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439417+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439467+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439469+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:10.439538+00:00", "trade", 14.58, 203.0]
["2026-08-31T19:41:10.439562+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439567+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439607+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439617+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.439647+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439652+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439657+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439662+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439662+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439662+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439667+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439677+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439687+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.439842+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:41:10.439854+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.439893+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.439893+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.440454+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.440459+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.440479+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.440479+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.440775+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.440975+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:41:10.441002+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:41:10.441081+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.441084+00:00", "trade", 14.58, 18.0]
["2026-08-31T19:41:10.441523+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:41:10.441893+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.445086+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:41:10.445436+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.445498+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.445657+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.445932+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.459821+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:41:10.459885+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.467691+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:41:10.467691+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:41:10.467694+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.467700+00:00", "trade", 14.58, 197.0]
["2026-08-31T19:41:10.467703+00:00", "trade", 14.58, 523.0]
["2026-08-31T19:41:10.467769+00:00", "trade", 14.58, 323.0]
["2026-08-31T19:41:10.467769+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.467834+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.467844+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.467859+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.467923+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:41:10.467925+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.467950+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.467960+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.468090+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:10.468120+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.468130+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.468180+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.468225+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:10.468265+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.468265+00:00", "trade", 14.58, 1000.0]
["2026-08-31T19:41:10.468265+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.468736+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.468782+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.468827+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.469022+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.469062+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.469772+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:41:10.469864+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.472121+00:00", "trade", 14.58, 24.0]
["2026-08-31T19:41:10.478670+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.484973+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:10.500091+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.559492+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.577355+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:10.691136+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:11.468672+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:12.345749+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:12.652304+00:00", "trade", 14.5889, 1.0]
["2026-08-31T19:41:13.567347+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:13.568274+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:17.550243+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:17.787372+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:17.787418+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:17.947128+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:17.947178+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:17.948676+00:00", "trade", 14.585, 42.0]
["2026-08-31T19:41:17.949717+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:41:20.140919+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:20.260785+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:20.260835+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:20.260840+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:20.606724+00:00", "trade", 14.5857, 30.0]
["2026-08-31T19:41:20.959037+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:21.184093+00:00", "trade", 14.5828, 100.0]
["2026-08-31T19:41:21.184714+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:21.733425+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:21.733435+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:21.733906+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:21.939235+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:22.275977+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:24.907577+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:41:24.907641+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.039670+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.040242+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.040292+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.040317+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.115738+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:41:25.278865+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.840622+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:25.874327+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:26.119821+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:26.119882+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:26.125425+00:00", "trade", 14.58, 14.0]
["2026-08-31T19:41:26.125495+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:26.125535+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:26.290618+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:27.178917+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:28.016742+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:29.108932+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:29.109002+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.010224+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.039411+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.039461+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.052202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.197212+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.755711+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.756844+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.887330+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.964979+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.966112+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:30.984881+00:00", "trade", 14.5829, 300.0]
["2026-08-31T19:41:31.522828+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:41:31.737047+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:32.780260+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:32.780266+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:35.427652+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:35.554118+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:37.504141+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:41:37.505245+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:41:38.743926+00:00", "trade", 14.5859, 26.0]
["2026-08-31T19:41:39.771617+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:39.771688+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:39.963003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:40.804977+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:40.805032+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:41.218361+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:41.218431+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:41.218491+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:42.183649+00:00", "trade", 14.5846, 42.0]
["2026-08-31T19:41:43.028375+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:43.028400+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:43.028455+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:44.380594+00:00", "trade", 14.5846, 36.0]
["2026-08-31T19:41:44.893393+00:00", "trade", 14.5868, 54.0]
["2026-08-31T19:41:45.664179+00:00", "trade", 14.5829, 60.0]
["2026-08-31T19:41:47.023890+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:47.023960+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:47.027278+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:47.278446+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:47.281242+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:47.281272+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:47.281287+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:47.281589+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:47.282881+00:00", "trade", 14.585, 103.0]
["2026-08-31T19:41:48.258504+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:48.258574+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:48.258634+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:48.259547+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:48.504465+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:48.797883+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:49.085122+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:50.669431+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:41:51.223828+00:00", "trade", 14.5829, 21.0]
["2026-08-31T19:41:52.726360+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:41:52.727458+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:41:52.786353+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:41:52.786410+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:41:52.786467+00:00", "trade", 14.58, 256.0]
["2026-08-31T19:41:52.787321+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:41:52.787378+00:00", "trade", 14.58, 220.0]
["2026-08-31T19:41:53.052139+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:53.156127+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:53.312073+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:53.312119+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:53.527927+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:41:53.529834+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:53.531782+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:41:53.532026+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:41:53.536022+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:41:53.554673+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:41:54.782141+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.782174+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:41:54.782178+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:41:54.782180+00:00", "trade", 14.58, 81.0]
["2026-08-31T19:41:54.782183+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:41:54.782184+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:41:54.782184+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:41:54.782186+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:41:54.782189+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:41:54.782192+00:00", "trade", 14.58, 50.0]
["2026-08-31T19:41:54.782195+00:00", "trade", 14.58, 51.0]
["2026-08-31T19:41:54.782198+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.782198+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.782204+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:41:54.782207+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:41:54.782228+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782234+00:00", "trade", 14.58, 323.0]
["2026-08-31T19:41:54.782234+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:41:54.782240+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:41:54.782240+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.782288+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782343+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782363+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782378+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782383+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782388+00:00", "trade", 14.58, 68.0]
["2026-08-31T19:41:54.782388+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782391+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:41:54.782393+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.782393+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.782393+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782396+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:41:54.782443+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782493+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782493+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:41:54.782508+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782599+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782614+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782619+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782629+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782784+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782864+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782864+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.782871+00:00", "trade", 14.58, 27.0]
["2026-08-31T19:41:54.783025+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.783195+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.783265+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.783389+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.783392+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.783451+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.783948+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.783992+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.784188+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:41:54.786398+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.790329+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:41:54.790332+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.794034+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:41:54.794231+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.821967+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.831620+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:54.831623+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:54.831623+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:54.832282+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:54.832336+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:54.833849+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:41:54.836790+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:54.837614+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:41:54.843871+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:41:54.843960+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.844561+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.845047+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.850044+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.850686+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.851007+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.883819+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.883860+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.888197+00:00", "trade", 14.575, 632.0]
["2026-08-31T19:41:54.902099+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:41:54.927313+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.947020+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.950866+00:00", "trade", 14.575, 232.0]
["2026-08-31T19:41:54.951601+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.952678+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.986173+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:54.990173+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:55.104460+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:55.160760+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:55.160763+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:55.168166+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:41:55.318927+00:00", "trade", 14.5838, 100.0]
["2026-08-31T19:41:55.402289+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:55.505567+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:41:55.655639+00:00", "trade", 14.5865, 200.0]
["2026-08-31T19:41:57.458821+00:00", "trade", 14.5791, 28.0]
["2026-08-31T19:41:57.786157+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:57.786955+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:58.405036+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:58.407592+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:58.521308+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:59.091398+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:41:59.134340+00:00", "trade", 14.5864, 69.0]
["2026-08-31T19:41:59.193425+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:59.193425+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:59.413888+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:59.583904+00:00", "trade", 14.5827, 25.0]
["2026-08-31T19:41:59.612089+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:59.612089+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:41:59.612277+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:41:59.613179+00:00", "trade", 14.575, 400.0]
["2026-08-31T19:41:59.613221+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:41:59.613239+00:00", "trade", 14.575, 11.0]
["2026-08-31T19:41:59.621238+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:42:00.010247+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:00.670990+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:00.671622+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:00.946716+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.104925+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:42:01.122911+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.137772+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:42:01.146898+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.146899+00:00", "trade", 14.575, 5600.0]
["2026-08-31T19:42:01.147534+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.177581+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:01.237141+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:01.724463+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.725360+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.797988+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:01.824060+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.104997+00:00", "trade", 14.575, 232.0]
["2026-08-31T19:42:02.105815+00:00", "trade", 14.575, 68.0]
["2026-08-31T19:42:02.106728+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.156366+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.156426+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.157368+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.246891+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.248430+00:00", "trade", 14.575, 30.0]
["2026-08-31T19:42:02.456859+00:00", "trade", 14.575, 232.0]
["2026-08-31T19:42:02.456862+00:00", "trade", 14.575, 68.0]
["2026-08-31T19:42:02.456926+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.457828+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.785668+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:02.803756+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:02.803827+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.803840+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:02.803849+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:42:02.803870+00:00", "trade", 14.575, 21.0]
["2026-08-31T19:42:02.803951+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:02.803963+00:00", "trade", 14.575, 164.0]
["2026-08-31T19:42:02.804090+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:02.804402+00:00", "trade", 14.575, 53.0]
["2026-08-31T19:42:02.804465+00:00", "trade", 14.575, 47.0]
["2026-08-31T19:42:02.805320+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:02.808146+00:00", "trade", 14.58, 68.0]
["2026-08-31T19:42:02.808147+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.808150+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808150+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808156+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:02.808156+00:00", "trade", 14.58, 2000.0]
["2026-08-31T19:42:02.808156+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:42:02.808159+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808161+00:00", "trade", 14.58, 1300.0]
["2026-08-31T19:42:02.808162+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:02.808164+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808168+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:02.808168+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:02.808182+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808182+00:00", "trade", 14.58, 117.0]
["2026-08-31T19:42:02.808188+00:00", "trade", 14.58, 1000.0]
["2026-08-31T19:42:02.808201+00:00", "trade", 14.58, 83.0]
["2026-08-31T19:42:02.808203+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808206+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808213+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808231+00:00", "trade", 14.58, 383.0]
["2026-08-31T19:42:02.808232+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808232+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808248+00:00", "trade", 14.58, 62.0]
["2026-08-31T19:42:02.808381+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:42:02.808388+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808391+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:02.808393+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808394+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:42:02.808396+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808399+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:42:02.808399+00:00", "trade", 14.58, 83.0]
["2026-08-31T19:42:02.808403+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808414+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:02.808424+00:00", "trade", 14.58, 38.0]
["2026-08-31T19:42:02.808463+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808477+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808483+00:00", "trade", 14.58, 16.0]
["2026-08-31T19:42:02.808528+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808548+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808554+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808643+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808715+00:00", "trade", 14.58, 46.0]
["2026-08-31T19:42:02.808718+00:00", "trade", 14.58, 246.0]
["2026-08-31T19:42:02.808742+00:00", "trade", 14.58, 554.0]
["2026-08-31T19:42:02.808744+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:02.808745+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:02.808754+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.808764+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.808794+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.808809+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.808874+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:02.808889+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.808944+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.809190+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.809315+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.809355+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.809435+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.811435+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:02.819901+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:42:02.829275+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:42:02.898181+00:00", "trade", 14.585, 16.0]
["2026-08-31T19:42:02.898211+00:00", "trade", 14.585, 16.0]
["2026-08-31T19:42:03.103756+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:04.786516+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:04.846780+00:00", "trade", 14.5857, 16.0]
["2026-08-31T19:42:05.455018+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:05.563440+00:00", "trade", 14.578431, 5.0]
["2026-08-31T19:42:05.563530+00:00", "trade", 14.578431, 2.0]
["2026-08-31T19:42:06.074479+00:00", "trade", 14.5817, 23.0]
["2026-08-31T19:42:08.327568+00:00", "trade", 14.5833, 1800.0]
["2026-08-31T19:42:08.787721+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:42:09.526498+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:42:11.469168+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:12.059554+00:00", "trade", 14.5777, 10.0]
["2026-08-31T19:42:12.104120+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:12.181320+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:42:12.596542+00:00", "trade", 14.5821, 300.0]
["2026-08-31T19:42:12.796363+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:12.796478+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:12.797064+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:12.797230+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:12.868264+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:13.545801+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:13.548368+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:13.653037+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:13.653904+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:14.525609+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:15.495054+00:00", "trade", 14.5817, 80.0]
["2026-08-31T19:42:15.496289+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:15.496420+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:15.529057+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:15.567283+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:15.634614+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:15.666896+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:16.108802+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:16.109479+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:16.331983+00:00", "trade", 14.5857, 69.0]
["2026-08-31T19:42:16.671141+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:16.959895+00:00", "trade", 14.5786, 59.0]
["2026-08-31T19:42:17.052103+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:17.316181+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:17.835041+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:18.245493+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:19.524257+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.247449+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.248135+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.248942+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.272108+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:42:20.272761+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:42:20.273832+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.287767+00:00", "trade", 14.5817, 28.0]
["2026-08-31T19:42:20.295438+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.366041+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:20.366943+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:23.466702+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:23.466722+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:23.606514+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:24.070975+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:42:24.663275+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:42:24.663338+00:00", "trade", 14.58, 211.0]
["2026-08-31T19:42:24.664018+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:42:25.509796+00:00", "trade", 14.5821, 23.0]
["2026-08-31T19:42:26.113850+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:26.113859+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:42:27.683514+00:00", "trade", 14.585, 750.0]
["2026-08-31T19:42:28.607128+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607128+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.607133+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607133+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.607148+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:42:28.607151+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:42:28.607151+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607154+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:42:28.607166+00:00", "trade", 14.58, 15.0]
["2026-08-31T19:42:28.607188+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607188+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607203+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607243+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607248+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607348+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607358+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607363+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607398+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607404+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607412+00:00", "trade", 14.58, 74.0]
["2026-08-31T19:42:28.607415+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:42:28.607418+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607418+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607421+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:42:28.607425+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:42:28.607425+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:42:28.607427+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:42:28.607473+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607524+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607524+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607593+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:42:28.607596+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:28.607599+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607599+00:00", "trade", 14.58, 30.0]
["2026-08-31T19:42:28.607602+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.607619+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607684+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607849+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:42:28.607990+00:00", "trade", 14.58, 30.0]
["2026-08-31T19:42:28.607996+00:00", "trade", 14.575, 27.0]
["2026-08-31T19:42:28.608011+00:00", "trade", 14.575, 546.0]
["2026-08-31T19:42:28.608014+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608017+00:00", "trade", 14.58, 23.0]
["2026-08-31T19:42:28.608020+00:00", "trade", 14.58, 108.0]
["2026-08-31T19:42:28.608026+00:00", "trade", 14.575, 212.0]
["2026-08-31T19:42:28.608026+00:00", "trade", 14.575, 546.0]
["2026-08-31T19:42:28.608029+00:00", "trade", 14.58, 26.0]
["2026-08-31T19:42:28.608035+00:00", "trade", 14.58, 135.0]
["2026-08-31T19:42:28.608056+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:42:28.608056+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608056+00:00", "trade", 14.58, 126.0]
["2026-08-31T19:42:28.608056+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:42:28.608060+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608062+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608065+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608077+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.608081+00:00", "trade", 14.58, 25.0]
["2026-08-31T19:42:28.608100+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608125+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608140+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608185+00:00", "trade", 14.575, 220.0]
["2026-08-31T19:42:28.608220+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608270+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.608271+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608275+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:28.608275+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608275+00:00", "trade", 14.58, 162.0]
["2026-08-31T19:42:28.608276+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608276+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608279+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.608279+00:00", "trade", 14.58, 84.0]
["2026-08-31T19:42:28.608280+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608280+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608280+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608280+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608285+00:00", "trade", 14.58, 56.0]
["2026-08-31T19:42:28.608285+00:00", "trade", 14.58, 1100.0]
["2026-08-31T19:42:28.608285+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:42:28.608285+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608296+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:42:28.608307+00:00", "trade", 14.58, 219.0]
["2026-08-31T19:42:28.608307+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.608312+00:00", "trade", 14.58, 63.0]
["2026-08-31T19:42:28.608315+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:28.608315+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:42:28.608330+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608330+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608341+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608341+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608420+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608420+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608423+00:00", "trade", 14.58, 162.0]
["2026-08-31T19:42:28.608516+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:42:28.608581+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608621+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:42:28.608799+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.608822+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.608826+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:42:28.608832+00:00", "trade", 14.58, 23.0]
["2026-08-31T19:42:28.608862+00:00", "trade", 14.58, 18.0]
["2026-08-31T19:42:28.608883+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:28.608982+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.609048+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:42:28.609052+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.609087+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.609126+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:28.609258+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.609574+00:00", "trade", 14.575, 232.0]
["2026-08-31T19:42:28.609739+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.610531+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.610624+00:00", "trade", 14.58, 95.0]
["2026-08-31T19:42:28.612816+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:42:28.613466+00:00", "trade", 14.575, 5.0]
["2026-08-31T19:42:28.614630+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:42:28.614636+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614681+00:00", "trade", 14.57, 50.0]
["2026-08-31T19:42:28.614735+00:00", "trade", 14.57, 112.0]
["2026-08-31T19:42:28.614735+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:42:28.614750+00:00", "trade", 14.57, 8.0]
["2026-08-31T19:42:28.614750+00:00", "trade", 14.57, 13.0]
["2026-08-31T19:42:28.614757+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614757+00:00", "trade", 14.57, 40.0]
["2026-08-31T19:42:28.614763+00:00", "trade", 14.57, 8.0]
["2026-08-31T19:42:28.614763+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.614768+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614768+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614772+00:00", "trade", 14.57, 273.0]
["2026-08-31T19:42:28.614772+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614774+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.614774+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:42:28.614777+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614777+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614781+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614781+00:00", "trade", 14.57, 27.0]
["2026-08-31T19:42:28.614786+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614786+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:42:28.614789+00:00", "trade", 14.57, 15.0]
["2026-08-31T19:42:28.614792+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.614792+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.614795+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:42:28.614795+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:42:28.614798+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:42:28.614798+00:00", "trade", 14.57, 1000.0]
["2026-08-31T19:42:28.614798+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614804+00:00", "trade", 14.57, 35.0]
["2026-08-31T19:42:28.614804+00:00", "trade", 14.57, 35.0]
["2026-08-31T19:42:28.614808+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614808+00:00", "trade", 14.57, 37.0]
["2026-08-31T19:42:28.614814+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614814+00:00", "trade", 14.57, 24.0]
["2026-08-31T19:42:28.614814+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:42:28.614819+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614819+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614819+00:00", "trade", 14.57, 77.0]
["2026-08-31T19:42:28.614876+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.614876+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.614876+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.614876+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.614891+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.614900+00:00", "trade", 14.57, 23.0]
["2026-08-31T19:42:28.614906+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614912+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.614912+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.614919+00:00", "trade", 14.57, 135.0]
["2026-08-31T19:42:28.614919+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614919+00:00", "trade", 14.57, 25.0]
["2026-08-31T19:42:28.614922+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:42:28.614922+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:42:28.614949+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:28.614951+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:42:28.614951+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:42:28.614954+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614989+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:42:28.614989+00:00", "trade", 14.57, 42.0]
["2026-08-31T19:42:28.614994+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:42:28.614994+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.614997+00:00", "trade", 14.57, 193.0]
["2026-08-31T19:42:28.614997+00:00", "trade", 14.57, 107.0]
["2026-08-31T19:42:28.614999+00:00", "trade", 14.57, 219.0]
["2026-08-31T19:42:28.615021+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615041+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615047+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615072+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615117+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615152+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615157+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615162+00:00", "trade", 14.57, 23.0]
["2026-08-31T19:42:28.615162+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615172+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:42:28.615354+00:00", "trade", 14.57, 12.0]
["2026-08-31T19:42:28.615354+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.615354+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.615357+00:00", "trade", 14.57, 12.0]
["2026-08-31T19:42:28.615366+00:00", "trade", 14.57, 24.0]
["2026-08-31T19:42:28.615366+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:42:28.615369+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:42:28.615407+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615437+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615468+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615478+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615543+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615593+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615598+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615598+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615623+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615623+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615688+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615713+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615769+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615773+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615783+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615798+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615828+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615833+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615888+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615888+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.615974+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.616114+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.616249+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.617106+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.618846+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.619627+00:00", "trade", 14.57, 150.0]
["2026-08-31T19:42:28.620295+00:00", "trade", 14.58, 50.0]
["2026-08-31T19:42:28.623212+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:42:28.628168+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:42:28.641219+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:42:28.647925+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:28.750504+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:29.104066+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:29.336591+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:42:29.358721+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:42:30.010273+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:30.661583+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.173640+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:42:33.174384+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178454+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178454+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178482+00:00", "trade", 14.56, 6.0]
["2026-08-31T19:42:33.178497+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:42:33.178500+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.178503+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:42:33.178539+00:00", "trade", 14.56, 3.0]
["2026-08-31T19:42:33.178551+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:42:33.178557+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.178557+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:42:33.178560+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:42:33.178560+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.178564+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:42:33.178564+00:00", "trade", 14.56, 24.0]
["2026-08-31T19:42:33.178589+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178675+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178680+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178735+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.178738+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.178747+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:42:33.178750+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:42:33.178790+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178795+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178835+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178865+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178890+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:42:33.178921+00:00", "trade", 14.56, 10.0]
["2026-08-31T19:42:33.178975+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:42:33.178995+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:42:33.179080+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:42:33.179083+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.179098+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:42:33.179098+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.179101+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.179106+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179106+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179115+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179146+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179161+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179216+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179391+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179480+00:00", "trade", 14.55, 5.0]
["2026-08-31T19:42:33.179501+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.179859+00:00", "trade", 14.56, 25.0]
["2026-08-31T19:42:33.180142+00:00", "trade", 14.56, 150.0]
["2026-08-31T19:42:33.180469+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.180664+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.180981+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.182734+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.183636+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.183691+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.183711+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.184006+00:00", "trade", 14.56, 150.0]
["2026-08-31T19:42:33.185701+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.186588+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.189791+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.189856+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.191014+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.191629+00:00", "trade", 14.565, 5.0]
["2026-08-31T19:42:33.193413+00:00", "trade", 14.56, 4.0]
["2026-08-31T19:42:33.204741+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.213156+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.213217+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.214454+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:33.218344+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.360626+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:33.360629+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:33.361131+00:00", "trade", 14.555, 4.0]
["2026-08-31T19:42:33.361257+00:00", "trade", 14.555, 126.0]
["2026-08-31T19:42:33.361765+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.375740+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.376631+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.376741+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.390186+00:00", "trade", 14.555, 68.0]
["2026-08-31T19:42:33.390589+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.390601+00:00", "trade", 14.555, 400.0]
["2026-08-31T19:42:33.390649+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.390654+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.390664+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:42:33.390884+00:00", "trade", 14.552, 100.0]
["2026-08-31T19:42:33.391135+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.391260+00:00", "trade", 14.555, 232.0]
["2026-08-31T19:42:33.397526+00:00", "trade", 14.555, 232.0]
["2026-08-31T19:42:33.415957+00:00", "trade", 14.5506, 868.0]
["2026-08-31T19:42:33.422068+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:42:33.422961+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.423086+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.423086+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.423457+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.423648+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.428264+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.428324+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.438633+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.444417+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.502681+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.502711+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.503342+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:42:33.503947+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:42:33.580716+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.915393+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:33.915448+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:34.004921+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:34.104318+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:34.487029+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:34.487530+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:34.488968+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:34.598276+00:00", "trade", 14.555, 60.0]
["2026-08-31T19:42:35.300291+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:42:35.352173+00:00", "trade", 14.555, 50.0]
["2026-08-31T19:42:35.852940+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:35.964972+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:36.546561+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:36.947345+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:37.396051+00:00", "trade", 14.5842, 1300.0]
["2026-08-31T19:42:37.597429+00:00", "trade", 14.56, 46.0]
["2026-08-31T19:42:37.597784+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:37.598114+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:37.598435+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:37.737421+00:00", "trade", 14.555, 200.0]
["2026-08-31T19:42:37.737445+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:37.737926+00:00", "trade", 14.555, 32.0]
["2026-08-31T19:42:37.737986+00:00", "trade", 14.555, 3.0]
["2026-08-31T19:42:37.788070+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.050987+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.087209+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.087217+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087235+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087247+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087249+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.087253+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087274+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087314+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.087319+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087340+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087650+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087785+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087860+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087869+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.087938+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088098+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088450+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088495+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088519+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088540+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088675+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088765+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088789+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088934+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.088979+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.089866+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.089905+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.090097+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.094798+00:00", "trade", 14.555, 300.0]
["2026-08-31T19:42:38.097627+00:00", "trade", 14.555, 300.0]
["2026-08-31T19:42:38.100298+00:00", "trade", 14.555, 1200.0]
["2026-08-31T19:42:38.104434+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.104775+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.105116+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.105171+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:38.111626+00:00", "trade", 14.555, 2500.0]
["2026-08-31T19:42:38.151317+00:00", "trade", 14.58, 20.0]
["2026-08-31T19:42:38.163189+00:00", "trade", 14.555, 164.0]
["2026-08-31T19:42:38.163189+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:38.163815+00:00", "trade", 14.555, 464.0]
["2026-08-31T19:42:38.164422+00:00", "trade", 14.555, 464.0]
["2026-08-31T19:42:38.165045+00:00", "trade", 14.555, 308.0]
["2026-08-31T19:42:38.351654+00:00", "trade", 14.5834, 100.0]
["2026-08-31T19:42:38.550560+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:42:38.551574+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.104746+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.105101+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.105382+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.105653+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.106379+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.126337+00:00", "trade", 14.5715, 26.0]
["2026-08-31T19:42:39.609347+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:39.780449+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:42.462393+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:42.552031+00:00", "trade", 14.555, 3.0]
["2026-08-31T19:42:42.788180+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:43.104386+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:43.105013+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:43.105183+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:44.239639+00:00", "trade", 14.5715, 1.0]
["2026-08-31T19:42:45.650388+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:45.655584+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:45.737905+00:00", "trade", 14.555, 2.0]
["2026-08-31T19:42:46.231360+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:46.231599+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:46.326110+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.104593+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.105811+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.105916+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.206456+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.206516+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.443487+00:00", "trade", 14.5798, 2.0]
["2026-08-31T19:42:47.786687+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:47.786946+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:47.787575+00:00", "trade", 14.555, 4.0]
["2026-08-31T19:42:48.565316+00:00", "trade", 14.55, 30.0]
["2026-08-31T19:42:48.658676+00:00", "trade", 14.555, 10.0]
["2026-08-31T19:42:49.254049+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:50.224052+00:00", "trade", 14.5798, 200.0]
["2026-08-31T19:42:50.807170+00:00", "trade", 14.5798, 1.0]
["2026-08-31T19:42:50.833483+00:00", "trade", 14.5798, 22.0]
["2026-08-31T19:42:51.105361+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:51.105562+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:51.106113+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:52.174492+00:00", "trade", 14.555, 10.0]
["2026-08-31T19:42:52.786085+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:52.786558+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:53.158777+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:54.172526+00:00", "trade", 14.5829, 100.0]
["2026-08-31T19:42:54.174742+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.174813+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.174853+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.174873+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.175963+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:42:54.189548+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.464512+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.853262+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:54.924968+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:55.102021+00:00", "trade", 14.5577, 1.0]
["2026-08-31T19:42:55.105142+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:55.106079+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:55.566525+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:55.567457+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:55.567503+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:55.659091+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:56.117973+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:56.143569+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:57.785853+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:57.786475+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:57.786485+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:58.448314+00:00", "trade", 14.5798, 3.0]
["2026-08-31T19:42:58.592243+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:58.924378+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.056047+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.448245+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.448355+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.448902+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.492766+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.492831+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:42:59.514117+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:00.010294+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:00.037899+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:00.247160+00:00", "trade", 14.5784, 45.0]
["2026-08-31T19:43:00.403237+00:00", "trade", 14.555, 227.0]
["2026-08-31T19:43:00.403598+00:00", "trade", 14.555, 582.0]
["2026-08-31T19:43:00.403659+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:00.404263+00:00", "trade", 14.555, 3.0]
["2026-08-31T19:43:00.404569+00:00", "trade", 14.555, 291.0]
["2026-08-31T19:43:00.568938+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:00.697831+00:00", "trade", 14.5827, 100.0]
["2026-08-31T19:43:01.084801+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:01.422474+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:01.537186+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:43:01.537253+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:01.537273+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:43:01.537315+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:43:01.552546+00:00", "trade", 14.555, 103.0]
["2026-08-31T19:43:01.647954+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:43:01.736855+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:01.974751+00:00", "trade", 14.5796, 1.0]
["2026-08-31T19:43:02.105360+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:02.123849+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:02.331343+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:02.335483+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:02.950216+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:02.961015+00:00", "trade", 14.555, 16.0]
["2026-08-31T19:43:03.027217+00:00", "trade", 14.555, 5.0]
["2026-08-31T19:43:05.469879+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:05.470240+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:05.470290+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:05.574232+00:00", "trade", 14.567034, 4.0]
["2026-08-31T19:43:05.574533+00:00", "trade", 14.567034, 2.0]
["2026-08-31T19:43:05.734002+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:05.739561+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:05.740889+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:05.741169+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:06.148880+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:06.227653+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:06.354500+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:06.424923+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:06.545791+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:07.044356+00:00", "trade", 14.5789, 2.0]
["2026-08-31T19:43:07.983531+00:00", "trade", 14.5785, 100.0]
["2026-08-31T19:43:09.256221+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:09.256392+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:09.359417+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:09.467359+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:09.467419+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:11.105734+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:11.106461+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:11.106756+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:11.143333+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:11.192674+00:00", "trade", 14.55, 477.0]
["2026-08-31T19:43:11.193728+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:11.207619+00:00", "trade", 14.5781, 24.0]
["2026-08-31T19:43:11.342427+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:11.984389+00:00", "trade", 14.5784, 1.0]
["2026-08-31T19:43:12.014081+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:12.015028+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:12.789559+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:12.789637+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:12.911552+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:13.577486+00:00", "trade", 14.5782, 1.0]
["2026-08-31T19:43:13.610922+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:14.233955+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:14.747297+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:14.748244+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:15.074376+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:15.075323+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:15.091923+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:15.104152+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:15.105354+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:15.799463+00:00", "trade", 14.551, 139.0]
["2026-08-31T19:43:15.800509+00:00", "trade", 14.555, 5.0]
["2026-08-31T19:43:16.278276+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:16.278362+00:00", "trade", 14.555, 10.0]
["2026-08-31T19:43:16.448727+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:16.448882+00:00", "trade", 14.55, 700.0]
["2026-08-31T19:43:16.448885+00:00", "trade", 14.55, 396.0]
["2026-08-31T19:43:16.448887+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:16.449661+00:00", "trade", 14.55, 4.0]
["2026-08-31T19:43:16.449740+00:00", "trade", 14.55, 600.0]
["2026-08-31T19:43:17.787930+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:17.788231+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:18.899275+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:18.991251+00:00", "trade", 14.5776, 100.0]
["2026-08-31T19:43:19.005884+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:19.605160+00:00", "trade", 14.5577, 1.0]
["2026-08-31T19:43:19.839748+00:00", "trade", 14.5522, 38.0]
["2026-08-31T19:43:19.841754+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:20.399847+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:20.401065+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:21.037661+00:00", "trade", 14.5658, 56.0]
["2026-08-31T19:43:21.044695+00:00", "trade", 14.5658, 96.0]
["2026-08-31T19:43:21.220722+00:00", "trade", 14.5779, 2.0]
["2026-08-31T19:43:21.274758+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:21.275982+00:00", "trade", 14.555, 2.0]
["2026-08-31T19:43:21.484900+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:21.893558+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:21.893618+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:22.512522+00:00", "trade", 14.5779, 1.0]
["2026-08-31T19:43:23.679408+00:00", "trade", 14.555, 23.0]
["2026-08-31T19:43:24.028806+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:24.316250+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:25.692291+00:00", "trade", 14.555, 2.0]
["2026-08-31T19:43:25.784108+00:00", "trade", 14.5524, 26.0]
["2026-08-31T19:43:26.867997+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:43:27.158732+00:00", "trade", 14.55, 9.0]
["2026-08-31T19:43:27.788046+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:27.788229+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:29.203566+00:00", "trade", 14.555, 3.0]
["2026-08-31T19:43:29.331298+00:00", "trade", 14.5655, 30.0]
["2026-08-31T19:43:30.010313+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:30.240025+00:00", "trade", 14.5779, 2.0]
["2026-08-31T19:43:31.259336+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:43:31.893646+00:00", "trade", 14.5589, 1.0]
["2026-08-31T19:43:32.137713+00:00", "trade", 14.5776, 1.0]
["2026-08-31T19:43:32.790447+00:00", "trade", 14.551, 100.0]
["2026-08-31T19:43:33.826816+00:00", "trade", 14.55, 40.0]
["2026-08-31T19:43:33.826876+00:00", "trade", 14.55, 4.0]
["2026-08-31T19:43:33.826901+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:43:33.826901+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.826906+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:43:33.826906+00:00", "trade", 14.55, 11.0]
["2026-08-31T19:43:33.826909+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:43:33.826946+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:43:33.826946+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:43:33.826949+00:00", "trade", 14.555, 2.0]
["2026-08-31T19:43:33.826949+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.826954+00:00", "trade", 14.55, 256.0]
["2026-08-31T19:43:33.826954+00:00", "trade", 14.55, 32.0]
["2026-08-31T19:43:33.826959+00:00", "trade", 14.55, 217.0]
["2026-08-31T19:43:33.826959+00:00", "trade", 14.55, 583.0]
["2026-08-31T19:43:33.826965+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.826965+00:00", "trade", 14.55, 500.0]
["2026-08-31T19:43:33.826965+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:43:33.826965+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:43:33.826966+00:00", "trade", 14.55, 298.0]
["2026-08-31T19:43:33.826968+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.826968+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.826970+00:00", "trade", 14.55, 900.0]
["2026-08-31T19:43:33.826970+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:43:33.826974+00:00", "trade", 14.55, 50.0]
["2026-08-31T19:43:33.826974+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:43:33.826978+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.826978+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:43:33.826978+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.826978+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:43:33.826982+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:43:33.826982+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:43:33.826985+00:00", "trade", 14.55, 800.0]
["2026-08-31T19:43:33.826985+00:00", "trade", 14.55, 10.0]
["2026-08-31T19:43:33.826987+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:43:33.826987+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.826990+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:43:33.827018+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827024+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827029+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827029+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827053+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827058+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827074+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827134+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827144+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827239+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827279+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827284+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827364+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827364+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827453+00:00", "trade", 14.55, 36.0]
["2026-08-31T19:43:33.827480+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827496+00:00", "trade", 14.55, 295.0]
["2026-08-31T19:43:33.827505+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827530+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:43:33.827532+00:00", "trade", 14.55, 98.0]
["2026-08-31T19:43:33.827535+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.827615+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.827725+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.827830+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.827905+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:43:33.828016+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.828086+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.828086+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.828116+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.828407+00:00", "trade", 14.5502, 51.0]
["2026-08-31T19:43:33.829613+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:43:33.830394+00:00", "trade", 14.55, 10.0]
["2026-08-31T19:43:33.830396+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.830617+00:00", "trade", 14.55, 136.0]
["2026-08-31T19:43:33.831486+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:43:33.834992+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.835266+00:00", "trade", 14.55, 700.0]
["2026-08-31T19:43:33.838348+00:00", "trade", 14.55, 4.0]
["2026-08-31T19:43:33.838980+00:00", "trade", 14.55, 9.0]
["2026-08-31T19:43:33.866783+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:33.948377+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.104707+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:43:34.104970+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105023+00:00", "trade", 14.54, 3.0]
["2026-08-31T19:43:34.105041+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105062+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.105110+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105130+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105150+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105261+00:00", "trade", 14.54, 2.0]
["2026-08-31T19:43:34.105261+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105264+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105264+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.105267+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.105267+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105321+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105346+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105351+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105421+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105462+00:00", "trade", 14.54, 5.0]
["2026-08-31T19:43:34.105474+00:00", "trade", 14.54, 24.0]
["2026-08-31T19:43:34.105540+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105546+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.105640+00:00", "trade", 14.54, 1.0]
["2026-08-31T19:43:34.105640+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105642+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:34.105667+00:00", "trade", 14.54, 600.0]
["2026-08-31T19:43:34.105670+00:00", "trade", 14.54, 400.0]
["2026-08-31T19:43:34.105670+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105672+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:34.105673+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105673+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.105685+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.105700+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105700+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105706+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.105709+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105742+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105745+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.105748+00:00", "trade", 14.54, 3.0]
["2026-08-31T19:43:34.105772+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.105802+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.105808+00:00", "trade", 14.54, 6.0]
["2026-08-31T19:43:34.105835+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:34.105877+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.105882+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.105882+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106048+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106100+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:34.106100+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.106103+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.106106+00:00", "trade", 14.54, 700.0]
["2026-08-31T19:43:34.106106+00:00", "trade", 14.54, 16.0]
["2026-08-31T19:43:34.106121+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:34.106127+00:00", "trade", 14.54, 500.0]
["2026-08-31T19:43:34.106127+00:00", "trade", 14.54, 24.0]
["2026-08-31T19:43:34.106128+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106131+00:00", "trade", 14.54, 500.0]
["2026-08-31T19:43:34.106131+00:00", "trade", 14.54, 474.0]
["2026-08-31T19:43:34.106137+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106137+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106137+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.106139+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.106142+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:34.106142+00:00", "trade", 14.54, 798.0]
["2026-08-31T19:43:34.106160+00:00", "trade", 14.54, 238.0]
["2026-08-31T19:43:34.106166+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106168+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106178+00:00", "trade", 14.54, 62.0]
["2026-08-31T19:43:34.106181+00:00", "trade", 14.54, 700.0]
["2026-08-31T19:43:34.106184+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106193+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106199+00:00", "trade", 14.54, 246.0]
["2026-08-31T19:43:34.106199+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106208+00:00", "trade", 14.54, 16.0]
["2026-08-31T19:43:34.106214+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106218+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106218+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106223+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106253+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106283+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106288+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106288+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106333+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106355+00:00", "trade", 14.54, 240.0]
["2026-08-31T19:43:34.106355+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.106406+00:00", "trade", 14.535, 4.0]
["2026-08-31T19:43:34.106408+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106413+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106413+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106419+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:34.106440+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:34.106440+00:00", "trade", 14.535, 96.0]
["2026-08-31T19:43:34.106458+00:00", "trade", 14.54, 64.0]
["2026-08-31T19:43:34.106461+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.106464+00:00", "trade", 14.54, 600.0]
["2026-08-31T19:43:34.106464+00:00", "quote", 14.53, 14.55]
["2026-08-31T19:43:34.106489+00:00", "quote", 14.53, 14.55]
["2026-08-31T19:43:34.106494+00:00", "quote", 14.53, 14.55]
["2026-08-31T19:43:34.106504+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106564+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106647+00:00", "trade", 14.535, 200.0]
["2026-08-31T19:43:34.106659+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106664+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106722+00:00", "trade", 14.5375, 200.0]
["2026-08-31T19:43:34.106744+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106849+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106900+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106920+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106955+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.106996+00:00", "trade", 14.545, 50.0]
["2026-08-31T19:43:34.107020+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107065+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107065+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107071+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.107077+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.107105+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107110+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107145+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107190+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107190+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.107507+00:00", "trade", 14.5398, 50.0]
["2026-08-31T19:43:34.107618+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:34.107925+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:34.108009+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:34.108117+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.108348+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.108819+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.109035+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:34.110458+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.113621+00:00", "trade", 14.54, 1300.0]
["2026-08-31T19:43:34.114227+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.127659+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.127714+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.128631+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.162592+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.208021+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.208075+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.216030+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.216034+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:34.248699+00:00", "trade", 14.541, 100.0]
["2026-08-31T19:43:35.106534+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.106589+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.106609+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.106617+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:43:35.106669+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.107151+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.156127+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.229271+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.424050+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.424120+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.424972+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:35.438259+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:36.107463+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:43:36.107953+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:43:36.110659+00:00", "trade", 14.54, 165.0]
["2026-08-31T19:43:37.463294+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:37.519523+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:37.710600+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:37.710678+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:37.710738+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:38.055370+00:00", "trade", 14.541, 100.0]
["2026-08-31T19:43:38.409341+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:38.409411+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:38.409416+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:38.410393+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:38.516125+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.070632+00:00", "trade", 14.545, 10.0]
["2026-08-31T19:43:39.122724+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.122784+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.123411+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.172598+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.327419+00:00", "trade", 14.541, 100.0]
["2026-08-31T19:43:39.366389+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.366454+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.435864+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.435925+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:39.855596+00:00", "trade", 14.5728, 2.0]
["2026-08-31T19:43:40.022736+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:40.861151+00:00", "trade", 14.5728, 1.0]
["2026-08-31T19:43:41.444090+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:41.497903+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:41.950520+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:41.985453+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:42.096553+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:42.449939+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:42.576861+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:42.788836+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:43.107291+00:00", "trade", 14.545, 3.0]
["2026-08-31T19:43:43.362366+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:44.038420+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:45.108888+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:45.108953+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:45.109019+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:45.602519+00:00", "trade", 14.545, 10.0]
["2026-08-31T19:43:48.002962+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:48.003031+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:43:48.003521+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:43:48.003539+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:48.003599+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:48.004230+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:48.004818+00:00", "trade", 14.5438, 50.0]
["2026-08-31T19:43:48.102670+00:00", "trade", 14.5489, 19.0]
["2026-08-31T19:43:48.121730+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:49.010952+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:49.012236+00:00", "trade", 14.5401, 51.0]
["2026-08-31T19:43:49.730944+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:49.730986+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.730995+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.730996+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:49.731000+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731001+00:00", "trade", 14.54, 1874.0]
["2026-08-31T19:43:49.731005+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:49.731005+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731012+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:49.731012+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:49.731012+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:49.731017+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:49.731017+00:00", "trade", 14.54, 39.0]
["2026-08-31T19:43:49.731017+00:00", "trade", 14.54, 800.0]
["2026-08-31T19:43:49.731021+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731030+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731035+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731040+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731050+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731081+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731116+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731131+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731198+00:00", "trade", 14.54, 181.0]
["2026-08-31T19:43:49.731198+00:00", "trade", 14.54, 8.0]
["2026-08-31T19:43:49.731203+00:00", "trade", 14.54, 16.0]
["2026-08-31T19:43:49.731203+00:00", "trade", 14.54, 24.0]
["2026-08-31T19:43:49.731206+00:00", "trade", 14.54, 600.0]
["2026-08-31T19:43:49.731206+00:00", "trade", 14.54, 38.0]
["2026-08-31T19:43:49.731209+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:49.731271+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731276+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731281+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731346+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731346+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731351+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:49.731421+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731542+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731577+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731627+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731627+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731647+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731667+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731742+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731752+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731777+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731807+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.731864+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:49.732113+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.733118+00:00", "trade", 14.53, 64.0]
["2026-08-31T19:43:49.733179+00:00", "trade", 14.53, 36.0]
["2026-08-31T19:43:49.735205+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.739034+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.739906+00:00", "trade", 14.54, 700.0]
["2026-08-31T19:43:49.739972+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.740278+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.742588+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.743150+00:00", "trade", 14.53, 225.0]
["2026-08-31T19:43:49.743214+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.743391+00:00", "trade", 14.535, 200.0]
["2026-08-31T19:43:49.743692+00:00", "trade", 14.53, 64.0]
["2026-08-31T19:43:49.743751+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.744437+00:00", "trade", 14.5394, 50.0]
["2026-08-31T19:43:49.761605+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:49.762335+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.770800+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.787070+00:00", "trade", 14.53, 220.0]
["2026-08-31T19:43:49.832286+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.835790+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:49.872432+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:50.103948+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:50.104008+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:50.105006+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:50.163371+00:00", "trade", 14.539, 7.0]
["2026-08-31T19:43:50.558214+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:50.780259+00:00", "trade", 14.5713, 4.0]
["2026-08-31T19:43:50.893678+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:51.016024+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:51.412761+00:00", "trade", 14.53, 100.0]
["2026-08-31T19:43:54.514584+00:00", "trade", 14.5713, 52.0]
["2026-08-31T19:43:54.702164+00:00", "trade", 14.5711, 1.0]
["2026-08-31T19:43:54.818891+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.140244+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.143898+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.146626+00:00", "trade", 14.535, 700.0]
["2026-08-31T19:43:55.147636+00:00", "trade", 14.535, 400.0]
["2026-08-31T19:43:55.149503+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.149503+00:00", "trade", 14.535, 159.0]
["2026-08-31T19:43:55.149506+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.162362+00:00", "trade", 14.535, 300.0]
["2026-08-31T19:43:55.230348+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.233292+00:00", "trade", 14.535, 400.0]
["2026-08-31T19:43:55.235785+00:00", "trade", 14.535, 200.0]
["2026-08-31T19:43:55.237739+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.239432+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.242247+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.244851+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.255710+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.257686+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.261664+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.266686+00:00", "trade", 14.535, 582.0]
["2026-08-31T19:43:55.266686+00:00", "trade", 14.54, 91.0]
["2026-08-31T19:43:55.266749+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.266753+00:00", "trade", 14.535, 291.0]
["2026-08-31T19:43:55.266756+00:00", "trade", 14.54, 500.0]
["2026-08-31T19:43:55.266756+00:00", "trade", 14.54, 10.0]
["2026-08-31T19:43:55.266759+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.266761+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.266765+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.266765+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.266770+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.266770+00:00", "trade", 14.54, 400.0]
["2026-08-31T19:43:55.266770+00:00", "trade", 14.54, 109.0]
["2026-08-31T19:43:55.266774+00:00", "trade", 14.54, 47.0]
["2026-08-31T19:43:55.266777+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.266777+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.266779+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.266779+00:00", "trade", 14.54, 1648.0]
["2026-08-31T19:43:55.266779+00:00", "trade", 14.54, 14.0]
["2026-08-31T19:43:55.266783+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.266783+00:00", "trade", 14.54, 8.0]
["2026-08-31T19:43:55.266785+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.266788+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.266853+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.266973+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.266988+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.266993+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.266998+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267005+00:00", "trade", 14.54, 69.0]
["2026-08-31T19:43:55.267058+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267058+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267059+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:55.267068+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267173+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267188+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267234+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.267234+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267237+00:00", "trade", 14.535, 582.0]
["2026-08-31T19:43:55.267237+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:55.267239+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267240+00:00", "trade", 14.54, 46.0]
["2026-08-31T19:43:55.267243+00:00", "trade", 14.54, 60.0]
["2026-08-31T19:43:55.267244+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267244+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267246+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267246+00:00", "trade", 14.54, 2400.0]
["2026-08-31T19:43:55.267249+00:00", "trade", 14.54, 43.0]
["2026-08-31T19:43:55.267249+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267264+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267264+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267269+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267284+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267297+00:00", "trade", 14.54, 157.0]
["2026-08-31T19:43:55.267299+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267304+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267314+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267319+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267319+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267324+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267329+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267369+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267373+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:43:55.267389+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267389+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267399+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267399+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267402+00:00", "trade", 14.54, 57.0]
["2026-08-31T19:43:55.267404+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267489+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267499+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267514+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267519+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267539+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267549+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267588+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.267609+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267614+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267624+00:00", "trade", 14.54, 199.0]
["2026-08-31T19:43:55.267654+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267673+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267675+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267676+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267694+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267695+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267712+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267735+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:43:55.267742+00:00", "trade", 14.54, 801.0]
["2026-08-31T19:43:55.267750+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.267750+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.267805+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.267805+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.267808+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267874+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267875+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.267955+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.267991+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.267995+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.268051+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.268056+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.268085+00:00", "trade", 14.5357, 50.0]
["2026-08-31T19:43:55.268199+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.268271+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.268325+00:00", "trade", 14.54, 20.0]
["2026-08-31T19:43:55.268337+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.268451+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.268593+00:00", "trade", 14.5395, 57.0]
["2026-08-31T19:43:55.268734+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:43:55.269203+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.271534+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:43:55.274914+00:00", "trade", 14.54, 10.0]
["2026-08-31T19:43:55.275909+00:00", "trade", 14.535, 1300.0]
["2026-08-31T19:43:55.275927+00:00", "trade", 14.535, 300.0]
["2026-08-31T19:43:55.276484+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.276486+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276486+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276499+00:00", "trade", 14.54, 61.0]
["2026-08-31T19:43:55.276526+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276526+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276536+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276562+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.276568+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:43:55.276571+00:00", "trade", 14.54, 305.0]
["2026-08-31T19:43:55.276574+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:43:55.276636+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276651+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276661+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276701+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.276756+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.277022+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.277062+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.277082+00:00", "trade", 14.535, 400.0]
["2026-08-31T19:43:55.277208+00:00", "trade", 14.5382, 50.0]
["2026-08-31T19:43:55.277859+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.280495+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.281643+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.316260+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.332845+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.380804+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.381110+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:55.964353+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:57.099745+00:00", "trade", 14.545, 4.0]
["2026-08-31T19:43:57.103890+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:57.637409+00:00", "trade", 14.545, 20.0]
["2026-08-31T19:43:58.523432+00:00", "trade", 14.5679, 200.0]
["2026-08-31T19:43:59.109068+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:59.109715+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:43:59.364219+00:00", "trade", 14.5679, 100.0]
["2026-08-31T19:44:00.010339+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:02.425746+00:00", "trade", 14.5679, 3.0]
["2026-08-31T19:44:02.953715+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.027169+00:00", "trade", 14.545, 3.0]
["2026-08-31T19:44:03.028426+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.028727+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:44:03.028949+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.028952+00:00", "trade", 14.545, 171.0]
["2026-08-31T19:44:03.030173+00:00", "trade", 14.545, 21.0]
["2026-08-31T19:44:03.030233+00:00", "trade", 14.5383, 50.0]
["2026-08-31T19:44:03.034548+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.034587+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.034915+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.034978+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:44:03.035030+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:44:03.035036+00:00", "trade", 14.545, 182.0]
["2026-08-31T19:44:03.035442+00:00", "trade", 14.545, 150.0]
["2026-08-31T19:44:03.035637+00:00", "trade", 14.545, 550.0]
["2026-08-31T19:44:03.035989+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:44:03.035989+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.386746+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.387217+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.399329+00:00", "trade", 14.55, 32.0]
["2026-08-31T19:44:03.399446+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.401262+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:03.408173+00:00", "trade", 14.55, 4.0]
["2026-08-31T19:44:03.425596+00:00", "trade", 14.55, 7.0]
["2026-08-31T19:44:03.462079+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:03.464659+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:03.479310+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:44:03.504842+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.505308+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.512244+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:44:03.544668+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:03.575716+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.627714+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.627744+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.637478+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.638480+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:03.651471+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:04.368693+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:04.427443+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:05.544716+00:00", "trade", 14.5652, 300.0]
["2026-08-31T19:44:05.564498+00:00", "trade", 14.549, 1.0]
["2026-08-31T19:44:05.585533+00:00", "trade", 14.54159, 2.0]
["2026-08-31T19:44:05.585918+00:00", "trade", 14.54159, 4.0]
["2026-08-31T19:44:05.834247+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:05.840416+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:05.840632+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:05.841180+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:44:05.841248+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:06.074072+00:00", "trade", 14.5519, 76.0]
["2026-08-31T19:44:06.938558+00:00", "trade", 14.545, 2.0]
["2026-08-31T19:44:07.021032+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:07.702865+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:08.334517+00:00", "trade", 14.5518, 2600.0]
["2026-08-31T19:44:08.430251+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:09.384764+00:00", "trade", 14.5675, 3.0]
["2026-08-31T19:44:09.542870+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:09.543040+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:09.827256+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:09.952800+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.163316+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.163722+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.341260+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.350041+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.350678+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:10.350968+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.350968+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.519334+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.519413+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:10.533848+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.533998+00:00", "trade", 14.54, 896.0]
["2026-08-31T19:44:10.533999+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.534039+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.534049+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.534100+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:10.534103+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:10.534103+00:00", "trade", 14.54, 21.0]
["2026-08-31T19:44:10.534115+00:00", "trade", 14.54, 800.0]
["2026-08-31T19:44:10.534118+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:10.534122+00:00", "trade", 14.54, 1.0]
["2026-08-31T19:44:10.534127+00:00", "trade", 14.54, 51.0]
["2026-08-31T19:44:10.534129+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.534133+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:44:10.534136+00:00", "trade", 14.54, 52.0]
["2026-08-31T19:44:10.534144+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:10.534152+00:00", "trade", 14.54, 249.0]
["2026-08-31T19:44:10.534152+00:00", "trade", 14.54, 600.0]
["2026-08-31T19:44:10.534156+00:00", "trade", 14.54, 6.0]
["2026-08-31T19:44:10.534160+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:10.534160+00:00", "trade", 14.54, 11.0]
["2026-08-31T19:44:10.534160+00:00", "trade", 14.54, 57.0]
["2026-08-31T19:44:10.534169+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534179+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534194+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534224+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534239+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534255+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534277+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:10.534314+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534390+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534430+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534505+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534510+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534515+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:10.534535+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534545+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534605+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534625+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534695+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534705+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534726+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534755+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534780+00:00", "trade", 14.54, 4.0]
["2026-08-31T19:44:10.534873+00:00", "trade", 14.54, 600.0]
["2026-08-31T19:44:10.534896+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534946+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.534976+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.535005+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:10.535471+00:00", "trade", 14.5422, 50.0]
["2026-08-31T19:44:10.535928+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.537122+00:00", "trade", 14.54, 11.0]
["2026-08-31T19:44:10.537802+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:10.540394+00:00", "trade", 14.54, 4.0]
["2026-08-31T19:44:10.541976+00:00", "trade", 14.54, 700.0]
["2026-08-31T19:44:10.542188+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.553450+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.553595+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.573904+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:10.579273+00:00", "trade", 14.54, 11.0]
["2026-08-31T19:44:10.600558+00:00", "trade", 14.539, 10.0]
["2026-08-31T19:44:10.634498+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:11.104722+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:11.534762+00:00", "trade", 14.535, 2.0]
["2026-08-31T19:44:12.584845+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:12.764087+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:13.190567+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:13.227069+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:15.421315+00:00", "trade", 14.5667, 3.0]
["2026-08-31T19:44:15.498578+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.499534+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.499534+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.500115+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:15.501955+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.581239+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.582962+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.583022+00:00", "trade", 14.535, 50.0]
["2026-08-31T19:44:15.583732+00:00", "trade", 14.535, 150.0]
["2026-08-31T19:44:15.583948+00:00", "trade", 14.535, 150.0]
["2026-08-31T19:44:15.584325+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:15.584448+00:00", "trade", 14.535, 150.0]
["2026-08-31T19:44:15.584935+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.585305+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:15.679558+00:00", "trade", 14.535, 1.0]
["2026-08-31T19:44:15.823655+00:00", "trade", 14.5409, 33.0]
["2026-08-31T19:44:16.336381+00:00", "trade", 14.5509, 37.0]
["2026-08-31T19:44:16.465575+00:00", "trade", 14.54, 188.0]
["2026-08-31T19:44:16.466354+00:00", "trade", 14.54, 12.0]
["2026-08-31T19:44:16.466624+00:00", "trade", 14.535, 1.0]
["2026-08-31T19:44:17.466580+00:00", "trade", 14.535, 1.0]
["2026-08-31T19:44:19.327300+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:19.327345+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:21.545054+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:21.715730+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:21.716768+00:00", "trade", 14.535, 2.0]
["2026-08-31T19:44:21.755144+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:21.760321+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:21.980530+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017129+00:00", "trade", 14.535, 1.0]
["2026-08-31T19:44:22.017153+00:00", "trade", 14.54, 34.0]
["2026-08-31T19:44:22.017186+00:00", "trade", 14.535, 99.0]
["2026-08-31T19:44:22.017189+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:22.017192+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:22.017192+00:00", "trade", 14.54, 220.0]
["2026-08-31T19:44:22.017195+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017198+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017201+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:22.017204+00:00", "trade", 14.54, 166.0]
["2026-08-31T19:44:22.017207+00:00", "trade", 14.54, 500.0]
["2026-08-31T19:44:22.017211+00:00", "trade", 14.54, 160.0]
["2026-08-31T19:44:22.017211+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017213+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017214+00:00", "trade", 14.54, 20.0]
["2026-08-31T19:44:22.017214+00:00", "trade", 14.54, 1.0]
["2026-08-31T19:44:22.017220+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:22.017220+00:00", "trade", 14.54, 30.0]
["2026-08-31T19:44:22.017220+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017220+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:44:22.017222+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017225+00:00", "trade", 14.54, 216.0]
["2026-08-31T19:44:22.017253+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017258+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017270+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:22.017273+00:00", "trade", 14.54, 784.0]
["2026-08-31T19:44:22.017273+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:22.017276+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:44:22.017285+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017285+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:44:22.017348+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017353+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017363+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017406+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:22.017411+00:00", "trade", 14.54, 300.0]
["2026-08-31T19:44:22.017411+00:00", "trade", 14.54, 140.0]
["2026-08-31T19:44:22.017415+00:00", "trade", 14.54, 200.0]
["2026-08-31T19:44:22.017433+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017439+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017439+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017448+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017448+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017458+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017458+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017463+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017463+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017609+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017646+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017691+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017709+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017730+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:22.017739+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017749+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017764+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017769+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017790+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017799+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017820+00:00", "trade", 14.54, 46.0]
["2026-08-31T19:44:22.017826+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017829+00:00", "quote", 14.53, 14.54]
["2026-08-31T19:44:22.017838+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.017849+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017854+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017859+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017859+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017859+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017864+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017864+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017874+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017874+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017878+00:00", "trade", 14.54, 46.0]
["2026-08-31T19:44:22.017879+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017900+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017900+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017915+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.017934+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018000+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018005+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018031+00:00", "trade", 14.535, 100.0]
["2026-08-31T19:44:22.018105+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018155+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018157+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.018190+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018375+00:00", "quote", 14.54, 14.54]
["2026-08-31T19:44:22.018390+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018394+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.018446+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018476+00:00", "trade", 14.54, 8.0]
["2026-08-31T19:44:22.018497+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.018497+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.018561+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018590+00:00", "trade", 14.5387, 50.0]
["2026-08-31T19:44:22.018596+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018606+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018616+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018631+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.018711+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.019007+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.019152+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.019525+00:00", "trade", 14.54, 100.0]
["2026-08-31T19:44:22.021351+00:00", "trade", 14.545, 21.0]
["2026-08-31T19:44:22.021413+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.021598+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.021899+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.022711+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.025233+00:00", "trade", 14.535, 400.0]
["2026-08-31T19:44:22.025317+00:00", "trade", 14.535, 1800.0]
["2026-08-31T19:44:22.026601+00:00", "trade", 14.538, 50.0]
["2026-08-31T19:44:22.027512+00:00", "trade", 14.54, 79.0]
["2026-08-31T19:44:22.029682+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.059148+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.059208+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.059949+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.059954+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.089463+00:00", "trade", 14.5653, 2.0]
["2026-08-31T19:44:22.103719+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.117722+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.117722+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.117732+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.117772+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.157426+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.157482+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:22.576644+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:25.018961+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:44:25.278728+00:00", "trade", 14.5396, 41.0]
["2026-08-31T19:44:25.458096+00:00", "trade", 14.5542, 15.0]
["2026-08-31T19:44:25.458156+00:00", "trade", 14.5413, 15.0]
["2026-08-31T19:44:25.458198+00:00", "trade", 14.5409, 9.0]
["2026-08-31T19:44:25.458259+00:00", "trade", 14.5405, 30.0]
["2026-08-31T19:44:25.502115+00:00", "trade", 14.545, 200.0]
["2026-08-31T19:44:25.502202+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:44:25.502289+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:26.302569+00:00", "trade", 14.545, 2.0]
["2026-08-31T19:44:26.439224+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.440151+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.440256+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.440437+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.440792+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.441714+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.529463+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.846704+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:26.847711+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.159684+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.159694+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.273585+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.273650+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.345085+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.425877+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.426213+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:27.850988+00:00", "trade", 14.5652, 3.0]
["2026-08-31T19:44:29.256770+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:29.638524+00:00", "trade", 14.545, 31.0]
["2026-08-31T19:44:29.638594+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:29.638659+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:29.724093+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:29.724814+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:30.010360+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:30.787805+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.044190+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.104008+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.738593+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.738648+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.738668+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.778067+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:31.950127+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:32.074884+00:00", "trade", 14.545, 21.0]
["2026-08-31T19:44:32.261256+00:00", "trade", 14.5499, 22.0]
["2026-08-31T19:44:32.608754+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:32.608814+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:32.609391+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:32.739376+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:44:32.913409+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:32.949114+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:33.099498+00:00", "trade", 14.55, 350.0]
["2026-08-31T19:44:33.099683+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:33.099683+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:33.100425+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:34.950348+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:35.177429+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:35.396560+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:35.662914+00:00", "trade", 14.5651, 3.0]
["2026-08-31T19:44:35.791530+00:00", "trade", 14.545, 2.0]
["2026-08-31T19:44:36.103884+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:37.977654+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:38.393729+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:39.421416+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:39.922935+00:00", "trade", 14.5401, 3.0]
["2026-08-31T19:44:40.045246+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:40.103865+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:40.104747+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:40.105894+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:44:40.600121+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:40.971514+00:00", "trade", 14.545, 500.0]
["2026-08-31T19:44:40.972515+00:00", "trade", 14.545, 2.0]
["2026-08-31T19:44:40.972578+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:40.972643+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:41.947178+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:41.947195+00:00", "trade", 14.545, 10.0]
["2026-08-31T19:44:43.469106+00:00", "trade", 14.5651, 3.0]
["2026-08-31T19:44:44.104874+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:44.105666+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:45.742559+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:46.507415+00:00", "trade", 14.5651, 1.0]
["2026-08-31T19:44:47.534994+00:00", "trade", 14.545, 119.0]
["2026-08-31T19:44:47.535114+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:47.537147+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:47.537285+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:47.539354+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:47.540614+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:44:47.541023+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:48.240124+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:48.240924+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:48.250974+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:48.270945+00:00", "trade", 14.55, 63.0]
["2026-08-31T19:44:48.270946+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.270948+00:00", "trade", 14.55, 10.0]
["2026-08-31T19:44:48.270948+00:00", "trade", 14.55, 7.0]
["2026-08-31T19:44:48.270951+00:00", "trade", 14.55, 28.0]
["2026-08-31T19:44:48.270960+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270960+00:00", "trade", 14.55, 7.0]
["2026-08-31T19:44:48.270960+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270963+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.270966+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270969+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.270969+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270972+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270972+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270975+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.270978+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:44:48.270978+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270981+00:00", "trade", 14.55, 3.0]
["2026-08-31T19:44:48.270984+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270986+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.270988+00:00", "trade", 14.55, 1800.0]
["2026-08-31T19:44:48.270988+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.270994+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:44:48.270994+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.270994+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:44:48.270997+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.270997+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:44:48.270999+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271002+00:00", "trade", 14.55, 596.0]
["2026-08-31T19:44:48.271006+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271053+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271056+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271059+00:00", "trade", 14.55, 104.0]
["2026-08-31T19:44:48.271061+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271062+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:44:48.271062+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:44:48.271071+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271165+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.271165+00:00", "trade", 14.55, 260.0]
["2026-08-31T19:44:48.271167+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.271170+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:44:48.271176+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271201+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271206+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271206+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271211+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271231+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271307+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271382+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271402+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:44:48.271483+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271502+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271507+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271520+00:00", "trade", 14.55, 5.0]
["2026-08-31T19:44:48.271522+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.271522+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271525+00:00", "trade", 14.55, 700.0]
["2026-08-31T19:44:48.271525+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:44:48.271546+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271549+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271570+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271573+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271577+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271582+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271582+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271583+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.271583+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.271586+00:00", "trade", 14.55, 10.0]
["2026-08-31T19:44:48.271588+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271588+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271588+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271588+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271592+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271617+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271623+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:44:48.271630+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:44:48.271632+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.271642+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.271693+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.271757+00:00", "trade", 14.55, 1100.0]
["2026-08-31T19:44:48.271773+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.271955+00:00", "trade", 14.555, 1.0]
["2026-08-31T19:44:48.272018+00:00", "trade", 14.555, 125.0]
["2026-08-31T19:44:48.272072+00:00", "trade", 14.55, 5.0]
["2026-08-31T19:44:48.272118+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.272129+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.272250+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.272358+00:00", "trade", 14.548, 50.0]
["2026-08-31T19:44:48.272433+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.272508+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:48.272519+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.272524+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.272575+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.272668+00:00", "trade", 14.555, 265.0]
["2026-08-31T19:44:48.272755+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.273032+00:00", "trade", 14.55, 55.0]
["2026-08-31T19:44:48.274093+00:00", "trade", 14.55, 11.0]
["2026-08-31T19:44:48.275176+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.276945+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.277010+00:00", "trade", 14.555, 21.0]
["2026-08-31T19:44:48.277110+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.277176+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.277176+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.277998+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.278315+00:00", "trade", 14.55, 800.0]
["2026-08-31T19:44:48.279060+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.279584+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:44:48.281256+00:00", "trade", 14.545, 1600.0]
["2026-08-31T19:44:48.308986+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.309287+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.309357+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.309457+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.309688+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.310009+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.310204+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.310655+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.310655+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.311347+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.324370+00:00", "trade", 14.5589, 21.0]
["2026-08-31T19:44:48.325145+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.325200+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.325746+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.326047+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.372257+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.418372+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.608925+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.608930+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.646134+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:48.646545+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.277041+00:00", "trade", 14.555, 261.0]
["2026-08-31T19:44:49.386506+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.442199+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.442610+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.442630+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.442645+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.442715+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.442775+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.443036+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.443066+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.564450+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.701115+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.701275+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:49.812167+00:00", "trade", 14.571, 500.0]
["2026-08-31T19:44:50.079609+00:00", "trade", 14.555, 282.0]
["2026-08-31T19:44:50.083490+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:50.083500+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:50.625240+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:50.625691+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:51.465279+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:51.466106+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:54.344202+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:54.395945+00:00", "trade", 14.564, 4.0]
["2026-08-31T19:44:54.645308+00:00", "trade", 14.555, 1.0]
["2026-08-31T19:44:54.914024+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:54.992305+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:55.280735+00:00", "trade", 14.5492, 34.0]
["2026-08-31T19:44:55.364876+00:00", "trade", 14.555, 72.0]
["2026-08-31T19:44:55.426082+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:55.426604+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:55.426614+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:55.439058+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:55.539763+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:55.683734+00:00", "trade", 14.5494, 17.0]
["2026-08-31T19:44:56.456350+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:57.294569+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:44:57.294630+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:57.295221+00:00", "trade", 14.56, 7.0]
["2026-08-31T19:44:57.516493+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:58.139009+00:00", "trade", 14.5501, 100.0]
["2026-08-31T19:44:59.060297+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:44:59.103852+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:59.104228+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:59.104393+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:44:59.139776+00:00", "trade", 14.564, 2.0]
["2026-08-31T19:45:00.010390+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:00.129468+00:00", "trade", 14.555, 350.0]
["2026-08-31T19:45:00.150332+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:00.493840+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:00.616949+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:00.759944+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.480771+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:01.480925+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.480933+00:00", "trade", 14.56, 6.0]
["2026-08-31T19:45:01.481962+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:01.491044+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.491124+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:01.491189+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.528834+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.855234+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:01.855301+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.875148+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.875217+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:01.875274+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.912166+00:00", "trade", 14.5638, 4.0]
["2026-08-31T19:45:01.973773+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.973783+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:01.974525+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.110333+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.244135+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:02.244227+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.245740+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.245776+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.259071+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:02.259208+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.260358+00:00", "trade", 14.56, 21.0]
["2026-08-31T19:45:02.260572+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:02.318854+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:02.418041+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.418887+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:02.418948+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:02.467543+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:03.104274+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:03.104951+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:03.105046+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:03.307839+00:00", "trade", 14.555, 200.0]
["2026-08-31T19:45:03.307902+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:03.308001+00:00", "trade", 14.555, 300.0]
["2026-08-31T19:45:03.308061+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:03.309282+00:00", "trade", 14.5519, 52.0]
["2026-08-31T19:45:03.351813+00:00", "trade", 14.555, 1364.0]
["2026-08-31T19:45:04.139874+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:04.139919+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:04.285436+00:00", "trade", 14.55, 485.0]
["2026-08-31T19:45:04.285506+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:04.508151+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:04.508286+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:04.508305+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:04.771863+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.110485+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410236+00:00", "trade", 14.555, 307.0]
["2026-08-31T19:45:05.410266+00:00", "trade", 14.555, 291.0]
["2026-08-31T19:45:05.410268+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410269+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410272+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:05.410272+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410275+00:00", "trade", 14.56, 25.0]
["2026-08-31T19:45:05.410278+00:00", "trade", 14.56, 112.0]
["2026-08-31T19:45:05.410377+00:00", "trade", 14.555, 275.0]
["2026-08-31T19:45:05.410377+00:00", "trade", 14.56, 32.0]
["2026-08-31T19:45:05.410393+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410402+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:05.410413+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410413+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:05.410438+00:00", "trade", 14.555, 291.0]
["2026-08-31T19:45:05.410480+00:00", "trade", 14.56, 273.0]
["2026-08-31T19:45:05.410507+00:00", "trade", 14.555, 40.0]
["2026-08-31T19:45:05.410519+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410537+00:00", "trade", 14.555, 582.0]
["2026-08-31T19:45:05.410537+00:00", "trade", 14.56, 18.0]
["2026-08-31T19:45:05.410539+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410539+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410543+00:00", "trade", 14.56, 40.0]
["2026-08-31T19:45:05.410544+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410549+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410552+00:00", "trade", 14.555, 65.0]
["2026-08-31T19:45:05.410603+00:00", "trade", 14.56, 400.0]
["2026-08-31T19:45:05.410603+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:05.410606+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410636+00:00", "trade", 14.56, 130.0]
["2026-08-31T19:45:05.410644+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410655+00:00", "trade", 14.555, 582.0]
["2026-08-31T19:45:05.410659+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410690+00:00", "trade", 14.555, 200.0]
["2026-08-31T19:45:05.410745+00:00", "trade", 14.555, 142.0]
["2026-08-31T19:45:05.410745+00:00", "trade", 14.56, 82.0]
["2026-08-31T19:45:05.410748+00:00", "trade", 14.56, 400.0]
["2026-08-31T19:45:05.410748+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410749+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410750+00:00", "trade", 14.555, 149.0]
["2026-08-31T19:45:05.410754+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410759+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410769+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410769+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410774+00:00", "trade", 14.555, 200.0]
["2026-08-31T19:45:05.410774+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410779+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410784+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410845+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410845+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410845+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410862+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:05.410870+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410922+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.410940+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410940+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410945+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410945+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.410949+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.411030+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.411035+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.411100+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.411220+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.411225+00:00", "trade", 14.56, 280.0]
["2026-08-31T19:45:05.411295+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:05.411322+00:00", "trade", 14.56, 125.0]
["2026-08-31T19:45:05.411935+00:00", "trade", 14.5564, 54.0]
["2026-08-31T19:45:05.412931+00:00", "trade", 14.56, 11.0]
["2026-08-31T19:45:05.414468+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.414669+00:00", "trade", 14.56, 4.0]
["2026-08-31T19:45:05.415045+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.415165+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.418382+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.420966+00:00", "trade", 14.5599, 24.0]
["2026-08-31T19:45:05.422422+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.426303+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:45:05.436224+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:45:05.546575+00:00", "trade", 14.5635, 2.0]
["2026-08-31T19:45:05.547440+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.547500+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.547655+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:05.596767+00:00", "trade", 14.547336, 3.0]
["2026-08-31T19:45:05.596872+00:00", "trade", 14.547336, 5.0]
["2026-08-31T19:45:06.095005+00:00", "trade", 14.5635, 2.0]
["2026-08-31T19:45:06.104757+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:06.410334+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:06.411371+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:06.462307+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:06.595996+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:07.192452+00:00", "trade", 14.555, 400.0]
["2026-08-31T19:45:07.192958+00:00", "trade", 14.555, 1200.0]
["2026-08-31T19:45:07.652737+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:45:07.979644+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:09.029008+00:00", "trade", 14.5625, 1.0]
["2026-08-31T19:45:09.033519+00:00", "trade", 14.5625, 1.0]
["2026-08-31T19:45:09.160680+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:09.292014+00:00", "trade", 14.555, 800.0]
["2026-08-31T19:45:09.320011+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:09.425536+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:09.426052+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:09.983483+00:00", "trade", 14.555, 3.0]
["2026-08-31T19:45:10.082758+00:00", "trade", 14.5625, 500.0]
["2026-08-31T19:45:10.459652+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:10.460515+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.433130+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.884539+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.884589+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.886890+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.886910+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.889466+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:12.889501+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:13.689285+00:00", "trade", 14.5613, 2.0]
["2026-08-31T19:45:13.774336+00:00", "trade", 14.5589, 1.0]
["2026-08-31T19:45:15.441581+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:15.441621+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:15.709298+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:16.224440+00:00", "trade", 14.5613, 1.0]
["2026-08-31T19:45:16.308228+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:16.309221+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:19.093298+00:00", "trade", 14.5613, 100.0]
["2026-08-31T19:45:19.764436+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:20.297901+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:21.271660+00:00", "trade", 14.555, 96.0]
["2026-08-31T19:45:21.795947+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:21.796012+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:21.842071+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:21.844547+00:00", "trade", 14.56, 85.0]
["2026-08-31T19:45:21.844648+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:21.845194+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:21.845911+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:21.850634+00:00", "trade", 14.555, 700.0]
["2026-08-31T19:45:22.008723+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.080439+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.082366+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:23.082494+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.083650+00:00", "trade", 14.5564, 50.0]
["2026-08-31T19:45:23.085839+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:23.087677+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087679+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087682+00:00", "trade", 14.56, 7.0]
["2026-08-31T19:45:23.087710+00:00", "trade", 14.56, 88.0]
["2026-08-31T19:45:23.087712+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.087719+00:00", "trade", 14.56, 3.0]
["2026-08-31T19:45:23.087719+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:23.087723+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:45:23.087723+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087725+00:00", "trade", 14.56, 2.0]
["2026-08-31T19:45:23.087737+00:00", "trade", 14.56, 28.0]
["2026-08-31T19:45:23.087743+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087747+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.087794+00:00", "trade", 14.56, 15.0]
["2026-08-31T19:45:23.087794+00:00", "trade", 14.56, 94.0]
["2026-08-31T19:45:23.087881+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:23.087881+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087887+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:23.087887+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:23.087890+00:00", "trade", 14.56, 160.0]
["2026-08-31T19:45:23.087892+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.087892+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.087917+00:00", "trade", 14.56, 12.0]
["2026-08-31T19:45:23.087917+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.087989+00:00", "trade", 14.56, 140.0]
["2026-08-31T19:45:23.087992+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087992+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.087996+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.087997+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088022+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088055+00:00", "trade", 14.56, 273.0]
["2026-08-31T19:45:23.088055+00:00", "trade", 14.56, 40.0]
["2026-08-31T19:45:23.088072+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088168+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088173+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088178+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088228+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088230+00:00", "trade", 14.56, 268.0]
["2026-08-31T19:45:23.088233+00:00", "trade", 14.56, 142.0]
["2026-08-31T19:45:23.088236+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.088239+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:23.088239+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.088242+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.088246+00:00", "trade", 14.56, 35.0]
["2026-08-31T19:45:23.088257+00:00", "trade", 14.56, 65.0]
["2026-08-31T19:45:23.088278+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088296+00:00", "trade", 14.56, 4.0]
["2026-08-31T19:45:23.088299+00:00", "trade", 14.56, 96.0]
["2026-08-31T19:45:23.088338+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:23.088348+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088348+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088348+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088348+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088368+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088368+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088369+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.088373+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088413+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088418+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088424+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088433+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088433+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:23.088448+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088463+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088483+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088503+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088513+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088523+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088536+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.088548+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088604+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088681+00:00", "trade", 14.56, 6.0]
["2026-08-31T19:45:23.088684+00:00", "trade", 14.56, 94.0]
["2026-08-31T19:45:23.088699+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088749+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088778+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.088784+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.088948+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.089045+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.089045+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.089205+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.089297+00:00", "trade", 14.565, 12.0]
["2026-08-31T19:45:23.089310+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.089526+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:45:23.089622+00:00", "trade", 14.555, 1200.0]
["2026-08-31T19:45:23.090328+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.090332+00:00", "trade", 14.56, 106.0]
["2026-08-31T19:45:23.102929+00:00", "trade", 14.565, 21.0]
["2026-08-31T19:45:23.107136+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:23.118826+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.188461+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:23.228875+00:00", "trade", 14.5699, 28.0]
["2026-08-31T19:45:25.282745+00:00", "trade", 14.5571, 42.0]
["2026-08-31T19:45:25.685735+00:00", "trade", 14.5571, 21.0]
["2026-08-31T19:45:25.753603+00:00", "trade", 14.56, 10.0]
["2026-08-31T19:45:25.754820+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107555+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:26.107555+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.107564+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.107591+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:45:26.107594+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.107597+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:26.107597+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:45:26.107603+00:00", "trade", 14.56, 3.0]
["2026-08-31T19:45:26.107613+00:00", "trade", 14.56, 12.0]
["2026-08-31T19:45:26.107618+00:00", "trade", 14.56, 188.0]
["2026-08-31T19:45:26.107618+00:00", "trade", 14.56, 31.0]
["2026-08-31T19:45:26.107624+00:00", "trade", 14.56, 56.0]
["2026-08-31T19:45:26.107645+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107655+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107735+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107735+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107740+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107780+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107804+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:26.107804+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:26.107814+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:45:26.107817+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:26.107817+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:45:26.107822+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.107870+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.107876+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108056+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108096+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108126+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108131+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108171+00:00", "trade", 14.56, 594.0]
["2026-08-31T19:45:26.108171+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108182+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108186+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108186+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108186+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108190+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:26.108190+00:00", "trade", 14.56, 216.0]
["2026-08-31T19:45:26.108191+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108191+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108193+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108196+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108198+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:45:26.108204+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:26.108207+00:00", "trade", 14.57, 52.0]
["2026-08-31T19:45:26.108219+00:00", "trade", 14.56, 564.0]
["2026-08-31T19:45:26.108219+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:45:26.108222+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:26.108223+00:00", "trade", 14.57, 230.0]
["2026-08-31T19:45:26.108225+00:00", "trade", 14.56, 57.0]
["2026-08-31T19:45:26.108230+00:00", "trade", 14.57, 52.0]
["2026-08-31T19:45:26.108230+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:45:26.108235+00:00", "trade", 14.57, 394.0]
["2026-08-31T19:45:26.108235+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108235+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108240+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:45:26.108240+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108240+00:00", "trade", 14.56, 284.0]
["2026-08-31T19:45:26.108240+00:00", "trade", 14.56, 400.0]
["2026-08-31T19:45:26.108240+00:00", "trade", 14.56, 4.0]
["2026-08-31T19:45:26.108243+00:00", "trade", 14.57, 21.0]
["2026-08-31T19:45:26.108247+00:00", "trade", 14.57, 80.0]
["2026-08-31T19:45:26.108247+00:00", "trade", 14.56, 380.0]
["2026-08-31T19:45:26.108250+00:00", "trade", 14.57, 52.0]
["2026-08-31T19:45:26.108250+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:45:26.108253+00:00", "trade", 14.57, 84.0]
["2026-08-31T19:45:26.108253+00:00", "trade", 14.57, 80.0]
["2026-08-31T19:45:26.108256+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:45:26.108256+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:45:26.108260+00:00", "trade", 14.57, 52.0]
["2026-08-31T19:45:26.108260+00:00", "trade", 14.57, 18.0]
["2026-08-31T19:45:26.108265+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108265+00:00", "trade", 14.57, 407.0]
["2026-08-31T19:45:26.108271+00:00", "trade", 14.57, 29.0]
["2026-08-31T19:45:26.108271+00:00", "trade", 14.57, 46.0]
["2026-08-31T19:45:26.108274+00:00", "trade", 14.57, 36.0]
["2026-08-31T19:45:26.108276+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:26.108276+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:26.108282+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:26.108283+00:00", "trade", 14.56, 350.0]
["2026-08-31T19:45:26.108288+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:45:26.108298+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:26.108301+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108301+00:00", "trade", 14.56, 1500.0]
["2026-08-31T19:45:26.108316+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108317+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108317+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108331+00:00", "trade", 14.56, 189.0]
["2026-08-31T19:45:26.108331+00:00", "trade", 14.57, 52.0]
["2026-08-31T19:45:26.108357+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108388+00:00", "trade", 14.56, 24.0]
["2026-08-31T19:45:26.108391+00:00", "trade", 14.56, 188.0]
["2026-08-31T19:45:26.108391+00:00", "trade", 14.56, 354.0]
["2026-08-31T19:45:26.108392+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108442+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108477+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108483+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108490+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108494+00:00", "trade", 14.56, 267.0]
["2026-08-31T19:45:26.108494+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108496+00:00", "trade", 14.56, 78.0]
["2026-08-31T19:45:26.108500+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:45:26.108502+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:45:26.108506+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:45:26.108506+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108511+00:00", "trade", 14.57, 10.0]
["2026-08-31T19:45:26.108517+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:45:26.108526+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108532+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108532+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.108538+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108552+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108567+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108587+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:45:26.108617+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108673+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108693+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108708+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108728+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108738+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108773+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108773+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108778+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108778+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108778+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108783+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108793+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108848+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:45:26.108848+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108860+00:00", "trade", 14.559, 50.0]
["2026-08-31T19:45:26.108873+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108893+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108958+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.108986+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:45:26.108992+00:00", "trade", 14.56, 7.0]
["2026-08-31T19:45:26.108998+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109043+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109049+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109068+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109093+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109144+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109204+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109264+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109302+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.109349+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109414+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109459+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109510+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109550+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.109600+00:00", "trade", 14.5617, 50.0]
["2026-08-31T19:45:26.109816+00:00", "trade", 14.5617, 50.0]
["2026-08-31T19:45:26.111569+00:00", "trade", 14.56, 150.0]
["2026-08-31T19:45:26.111589+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.111864+00:00", "trade", 14.565, 251.0]
["2026-08-31T19:45:26.111930+00:00", "trade", 14.565, 40.0]
["2026-08-31T19:45:26.111996+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:45:26.112040+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.112497+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.112512+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.112802+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.113068+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.113133+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.113699+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.117107+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.118230+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.118290+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.122109+00:00", "trade", 14.56, 3.0]
["2026-08-31T19:45:26.122175+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:26.129288+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:45:26.129447+00:00", "trade", 14.565, 113.0]
["2026-08-31T19:45:26.176130+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:26.226814+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:27.107865+00:00", "trade", 14.5612, 4.0]
["2026-08-31T19:45:27.133681+00:00", "trade", 14.5612, 1.0]
["2026-08-31T19:45:27.234788+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:28.284382+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:29.368069+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:30.010420+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:30.023485+00:00", "trade", 14.5677, 1.0]
["2026-08-31T19:45:30.101858+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:30.771116+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:31.884751+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:31.983707+00:00", "trade", 14.5609, 2.0]
["2026-08-31T19:45:32.006044+00:00", "trade", 14.5609, 1.0]
["2026-08-31T19:45:32.110774+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:32.111135+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:32.286758+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:32.286914+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:32.286946+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:45:32.287104+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:32.289129+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:32.344250+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:33.001011+00:00", "trade", 14.5609, 1.0]
["2026-08-31T19:45:34.779717+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:34.928924+00:00", "trade", 14.5609, 1.0]
["2026-08-31T19:45:35.574890+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:35.614505+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:35.624970+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:35.769283+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:35.769353+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:36.032189+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:36.279038+00:00", "trade", 14.5608, 1.0]
["2026-08-31T19:45:36.319197+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:36.341550+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:36.780650+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:36.780726+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:36.781277+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:37.619868+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:37.800188+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:39.085472+00:00", "trade", 14.5608, 100.0]
["2026-08-31T19:45:39.718241+00:00", "trade", 14.565, 64.0]
["2026-08-31T19:45:39.936037+00:00", "trade", 14.569, 26.0]
["2026-08-31T19:45:40.206206+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:40.926427+00:00", "trade", 14.5608, 66.0]
["2026-08-31T19:45:41.851561+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.852744+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.857193+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:45:41.857400+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.857470+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.857796+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.857841+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.858122+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.931406+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:41.954105+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:42.061536+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:42.062721+00:00", "trade", 14.565, 8.0]
["2026-08-31T19:45:42.062724+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:42.355756+00:00", "trade", 14.565, 19.0]
["2026-08-31T19:45:43.693836+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:43.693941+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:43.934737+00:00", "trade", 14.5607, 4.0]
["2026-08-31T19:45:44.218038+00:00", "trade", 14.5607, 3.0]
["2026-08-31T19:45:44.620372+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:44.872993+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:45.504443+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:45:45.533065+00:00", "trade", 14.565, 109.0]
["2026-08-31T19:45:45.534352+00:00", "trade", 14.5623, 50.0]
["2026-08-31T19:45:46.005947+00:00", "trade", 14.565, 10.0]
["2026-08-31T19:45:46.009674+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:46.349483+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:46.451647+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:45:46.556240+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:47.444133+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:48.533445+00:00", "trade", 14.5605, 100.0]
["2026-08-31T19:45:49.256076+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:49.264727+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:49.265494+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:49.788822+00:00", "trade", 14.5605, 2.0]
["2026-08-31T19:45:50.384700+00:00", "trade", 14.5605, 2.0]
["2026-08-31T19:45:50.421265+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:50.471915+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:50.517436+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:50.517514+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:50.517574+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:50.517589+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:50.517649+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:50.517664+00:00", "trade", 14.565, 473.0]
["2026-08-31T19:45:50.517670+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:45:50.517863+00:00", "trade", 14.565, 45.0]
["2026-08-31T19:45:50.892261+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:50.902205+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:52.245075+00:00", "trade", 14.565, 36.0]
["2026-08-31T19:45:52.394401+00:00", "trade", 14.5699, 20.0]
["2026-08-31T19:45:53.216531+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:45:54.058793+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:54.218418+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:55.284810+00:00", "trade", 14.5621, 41.0]
["2026-08-31T19:45:55.574077+00:00", "trade", 14.5689, 100.0]
["2026-08-31T19:45:55.687733+00:00", "trade", 14.5621, 21.0]
["2026-08-31T19:45:55.752290+00:00", "trade", 14.5567, 28.0]
["2026-08-31T19:45:56.177190+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:56.179030+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:56.633221+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:45:57.149840+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:45:57.734498+00:00", "trade", 14.5605, 2.0]
["2026-08-31T19:45:58.121645+00:00", "trade", 14.5652, 7.0]
["2026-08-31T19:45:58.291490+00:00", "trade", 14.5605, 4.0]
["2026-08-31T19:45:58.693935+00:00", "trade", 14.5605, 100.0]
["2026-08-31T19:45:59.906114+00:00", "trade", 14.5595, 1.0]
["2026-08-31T19:46:00.010456+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:01.176238+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.181107+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:46:01.186348+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.186947+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:46:01.186983+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.190546+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.191557+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.192017+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.192026+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.192459+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.192519+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.192582+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:46:01.192910+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193102+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193232+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193599+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193605+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193644+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193647+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:46:01.193845+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.193996+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.194020+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.194088+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:01.194148+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:01.194203+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:01.194534+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.194838+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:46:01.200079+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:46:01.200518+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:01.200611+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.200936+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.207486+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.209467+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:46:01.215566+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.215629+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.215699+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:01.215710+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.216264+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:01.249259+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:02.048570+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:02.048630+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.048697+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:02.048699+00:00", "trade", 14.5675, 100.0]
["2026-08-31T19:46:02.048707+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:02.049914+00:00", "trade", 14.565, 50.0]
["2026-08-31T19:46:02.050389+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:46:02.051339+00:00", "trade", 14.57, 47.0]
["2026-08-31T19:46:02.051767+00:00", "trade", 14.57, 4.0]
["2026-08-31T19:46:02.053712+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:46:02.053892+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:46:02.054163+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:46:02.054166+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:46:02.054852+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.054912+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:46:02.055174+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:46:02.055195+00:00", "trade", 14.565, 150.0]
["2026-08-31T19:46:02.055198+00:00", "trade", 14.57, 40.0]
["2026-08-31T19:46:02.055198+00:00", "trade", 14.57, 35.0]
["2026-08-31T19:46:02.055201+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055204+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055222+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:46:02.055225+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055228+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:02.055229+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:46:02.055229+00:00", "trade", 14.57, 700.0]
["2026-08-31T19:46:02.055231+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055231+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:46:02.055234+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055240+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:46:02.055244+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055246+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055248+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:46:02.055249+00:00", "trade", 14.565, 150.0]
["2026-08-31T19:46:02.055258+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055259+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055268+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055268+00:00", "trade", 14.57, 14.0]
["2026-08-31T19:46:02.055268+00:00", "trade", 14.57, 14.0]
["2026-08-31T19:46:02.055268+00:00", "trade", 14.57, 120.0]
["2026-08-31T19:46:02.055268+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055271+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055278+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055293+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055324+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055324+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:46:02.055327+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:46:02.055331+00:00", "trade", 14.57, 310.0]
["2026-08-31T19:46:02.055333+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055336+00:00", "trade", 14.57, 90.0]
["2026-08-31T19:46:02.055336+00:00", "trade", 14.57, 322.0]
["2026-08-31T19:46:02.055373+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055393+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055402+00:00", "trade", 14.57, 700.0]
["2026-08-31T19:46:02.055493+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055503+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055503+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055508+00:00", "trade", 14.57, 78.0]
["2026-08-31T19:46:02.055508+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055510+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:46:02.055513+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:46:02.055517+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:46:02.055518+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055519+00:00", "trade", 14.57, 32.0]
["2026-08-31T19:46:02.055607+00:00", "trade", 14.57, 368.0]
["2026-08-31T19:46:02.055613+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:46:02.055613+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055721+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:46:02.055779+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:46:02.055789+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.055826+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.055844+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.055859+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.055884+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.055939+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056015+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:46:02.056015+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056019+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056035+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056040+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056050+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056125+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056380+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.056542+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:02.056680+00:00", "trade", 14.5687, 53.0]
["2026-08-31T19:46:02.057613+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.060343+00:00", "trade", 14.565, 1500.0]
["2026-08-31T19:46:02.063323+00:00", "trade", 14.565, 800.0]
["2026-08-31T19:46:02.067286+00:00", "trade", 14.565, 600.0]
["2026-08-31T19:46:02.068865+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:46:02.082033+00:00", "trade", 14.57, 85.0]
["2026-08-31T19:46:02.090276+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:02.753490+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:03.033715+00:00", "trade", 14.5619, 100.0]
["2026-08-31T19:46:03.092702+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:05.223443+00:00", "trade", 14.5579, 3.0]
["2026-08-31T19:46:05.246451+00:00", "trade", 14.5579, 1.0]
["2026-08-31T19:46:05.317155+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:05.317282+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:05.514362+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:05.607809+00:00", "trade", 14.563026, 4.0]
["2026-08-31T19:46:05.608395+00:00", "trade", 14.563026, 7.0]
["2026-08-31T19:46:05.800127+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:06.311404+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:07.453437+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:07.453482+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:07.454264+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:08.427952+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:08.428027+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:08.664104+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:08.937349+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:09.725636+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:10.380119+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:10.468005+00:00", "trade", 14.5575, 4.0]
["2026-08-31T19:46:10.496287+00:00", "trade", 14.5572, 3.0]
["2026-08-31T19:46:10.526470+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:46:10.610913+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:11.452998+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:13.049921+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:13.252817+00:00", "trade", 14.5789, 31.0]
["2026-08-31T19:46:13.810234+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:13.810308+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:46:13.810319+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:13.810940+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:13.811592+00:00", "trade", 14.568, 50.0]
["2026-08-31T19:46:13.863357+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:46:13.863435+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:14.104880+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:14.105481+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:14.846851+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:15.464782+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:15.591953+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:46:15.984429+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:16.554020+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:16.844870+00:00", "trade", 14.57, 136.0]
["2026-08-31T19:46:16.844927+00:00", "trade", 14.57, 164.0]
["2026-08-31T19:46:17.304574+00:00", "trade", 14.575, 13.0]
["2026-08-31T19:46:17.649292+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:17.649352+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:18.448930+00:00", "trade", 14.5572, 4.0]
["2026-08-31T19:46:18.471983+00:00", "trade", 14.5572, 3.0]
["2026-08-31T19:46:19.359192+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:19.359773+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:19.392175+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:19.667701+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:20.376799+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:20.376910+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:20.651438+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.023749+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.104301+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.104356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.105138+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.315248+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.360927+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.861474+00:00", "trade", 14.58, 333.0]
["2026-08-31T19:46:21.863492+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:21.905373+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:46:21.905935+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:46:21.905938+00:00", "trade", 14.58, 155.0]
["2026-08-31T19:46:21.905953+00:00", "trade", 14.575, 546.0]
["2026-08-31T19:46:21.905957+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:46:21.905957+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:46:21.905957+00:00", "trade", 14.575, 546.0]
["2026-08-31T19:46:21.905963+00:00", "trade", 14.58, 291.0]
["2026-08-31T19:46:21.905963+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:46:21.905963+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:21.905966+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.905968+00:00", "trade", 14.58, 135.0]
["2026-08-31T19:46:21.905968+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:46:21.905972+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.905986+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:46:21.905986+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:21.905990+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:46:21.905993+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:46:21.905998+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:46:21.905998+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:46:21.905999+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:46:21.906002+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:46:21.906002+00:00", "trade", 14.58, 45.0]
["2026-08-31T19:46:21.906004+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:46:21.906004+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906009+00:00", "trade", 14.58, 65.0]
["2026-08-31T19:46:21.906009+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906013+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906013+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906013+00:00", "trade", 14.58, 273.0]
["2026-08-31T19:46:21.906017+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906017+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:46:21.906019+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:46:21.906019+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906023+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906023+00:00", "trade", 14.58, 277.0]
["2026-08-31T19:46:21.906026+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906028+00:00", "trade", 14.58, 223.0]
["2026-08-31T19:46:21.906028+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906032+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906100+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906115+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906115+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906115+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906128+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:46:21.906131+00:00", "trade", 14.575, 27.0]
["2026-08-31T19:46:21.906140+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:21.906160+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906167+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:46:21.906171+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:46:21.906171+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:46:21.906176+00:00", "trade", 14.58, 38.0]
["2026-08-31T19:46:21.906176+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:46:21.906179+00:00", "trade", 14.58, 120.0]
["2026-08-31T19:46:21.906179+00:00", "trade", 14.58, 114.0]
["2026-08-31T19:46:21.906188+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:46:21.906195+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906200+00:00", "trade", 14.58, 86.0]
["2026-08-31T19:46:21.906201+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906201+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906203+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:46:21.906203+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906205+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906215+00:00", "trade", 14.58, 249.0]
["2026-08-31T19:46:21.906220+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906225+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906230+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906235+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906235+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906240+00:00", "trade", 14.575, 333.0]
["2026-08-31T19:46:21.906240+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:46:21.906240+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906245+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906245+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906255+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906280+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906305+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906315+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906320+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906370+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906406+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906435+00:00", "trade", 14.58, 244.0]
["2026-08-31T19:46:21.906450+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906460+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906475+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906510+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906516+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:46:21.906522+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906522+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906522+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906525+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:46:21.906531+00:00", "trade", 14.58, 240.0]
["2026-08-31T19:46:21.906536+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906536+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:46:21.906537+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:46:21.906549+00:00", "trade", 14.58, 272.0]
["2026-08-31T19:46:21.906556+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906566+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906571+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906588+00:00", "trade", 14.58, 19.0]
["2026-08-31T19:46:21.906641+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906651+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906761+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906771+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906771+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906801+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906837+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906837+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906841+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906841+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906881+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.906991+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:46:21.907322+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.907358+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.907403+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.907911+00:00", "trade", 14.585, 70.0]
["2026-08-31T19:46:21.908410+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.908701+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.908906+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.909558+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.911081+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.912960+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:46:21.913748+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:46:21.916265+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:21.916328+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:21.917326+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.918604+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.937725+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.966987+00:00", "trade", 14.585, 391.0]
["2026-08-31T19:46:21.967525+00:00", "trade", 14.589, 19.0]
["2026-08-31T19:46:21.969541+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:21.973774+00:00", "trade", 14.585, 3100.0]
["2026-08-31T19:46:22.007822+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:22.008704+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:22.024014+00:00", "trade", 14.585, 391.0]
["2026-08-31T19:46:22.025940+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:22.030816+00:00", "trade", 14.585, 2200.0]
["2026-08-31T19:46:22.075581+00:00", "trade", 14.585, 18.0]
["2026-08-31T19:46:22.075939+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:46:22.076658+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:46:22.077337+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:46:22.083105+00:00", "trade", 14.585, 900.0]
["2026-08-31T19:46:22.112782+00:00", "trade", 14.5688, 100.0]
["2026-08-31T19:46:22.253854+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:22.333836+00:00", "trade", 14.5604, 139.0]
["2026-08-31T19:46:22.334145+00:00", "trade", 14.5678, 51.0]
["2026-08-31T19:46:22.334738+00:00", "trade", 14.5693, 22.0]
["2026-08-31T19:46:22.362816+00:00", "trade", 14.5618, 200.0]
["2026-08-31T19:46:22.447807+00:00", "trade", 14.589, 1.0]
["2026-08-31T19:46:23.892566+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:23.892568+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:23.892758+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:23.892758+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:23.947298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:23.947298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:23.947347+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:24.444211+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:46:24.445258+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:46:24.445261+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:46:24.445264+00:00", "trade", 14.59, 6.0]
["2026-08-31T19:46:24.445264+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.445369+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.445835+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.445910+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.446226+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.446872+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.446877+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.446902+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.447464+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.448431+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.451744+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:46:24.451900+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:46:24.451944+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.456354+00:00", "trade", 14.59, 59.0]
["2026-08-31T19:46:24.456355+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.456385+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.456390+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.456951+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.458264+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.458264+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.458831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.459312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.493941+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:46:24.545181+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:24.545612+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.113448+00:00", "trade", 14.571, 400.0]
["2026-08-31T19:46:25.114481+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.219781+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:46:25.220650+00:00", "trade", 14.585, 278.0]
["2026-08-31T19:46:25.445324+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.446246+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.519887+00:00", "trade", 14.585, 2000.0]
["2026-08-31T19:46:25.565711+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.565713+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:46:25.565726+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.565881+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.565881+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.565886+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.566152+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.566287+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.566288+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:46:25.566288+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:46:25.566293+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:25.566293+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:25.566743+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.566873+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.566924+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567048+00:00", "trade", 14.59, 41.0]
["2026-08-31T19:46:25.567048+00:00", "trade", 14.59, 59.0]
["2026-08-31T19:46:25.567079+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567087+00:00", "trade", 14.59, 41.0]
["2026-08-31T19:46:25.567099+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567104+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567104+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567109+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567114+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567209+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567225+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:46:25.567252+00:00", "trade", 14.585, 709.0]
["2026-08-31T19:46:25.567340+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567365+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.567375+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568001+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568101+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568131+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568272+00:00", "trade", 14.585, 289.0]
["2026-08-31T19:46:25.568352+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568397+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568402+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568417+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568648+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568678+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568688+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.568993+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.574854+00:00", "trade", 14.585, 1400.0]
["2026-08-31T19:46:25.576336+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.576344+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:25.576351+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.576416+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.576612+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.576642+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.578550+00:00", "trade", 14.59, 91.0]
["2026-08-31T19:46:25.578583+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:46:25.578610+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:25.578643+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:46:25.578677+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.578732+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.579236+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:46:25.579648+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:25.585677+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:46:25.606827+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:46:25.613214+00:00", "trade", 14.585, 1800.0]
["2026-08-31T19:46:25.614206+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.618938+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.619002+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.658035+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.765922+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.929707+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:25.978078+00:00", "trade", 14.5606, 100.0]
["2026-08-31T19:46:26.025796+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.026302+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.028101+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.205579+00:00", "trade", 14.5606, 4.0]
["2026-08-31T19:46:26.269213+00:00", "trade", 14.5606, 4.0]
["2026-08-31T19:46:26.803116+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803176+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803221+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803226+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803236+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803276+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803562+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803642+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.803788+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.806955+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.814729+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:26.815676+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:27.022122+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.018840+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.019822+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.446523+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.446523+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.446558+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.446588+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.446588+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.447160+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.624201+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.624767+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:28.727061+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:29.103933+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:29.794111+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.010496+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.436750+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.437247+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.610354+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.610364+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.646740+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:30.747103+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:46:31.184525+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:31.282033+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:31.524319+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:31.577307+00:00", "trade", 14.5605, 3.0]
["2026-08-31T19:46:31.693697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:31.816645+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:31.894003+00:00", "trade", 14.5605, 2.0]
["2026-08-31T19:46:32.194630+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.195176+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.195256+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.196063+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.510281+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.557554+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.758567+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.792761+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:46:32.792884+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:32.793946+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:46:33.106806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.107342+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.107403+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.108400+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.605047+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.605052+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.605097+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.642406+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:33.699958+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:46:34.471119+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:34.473459+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:35.097324+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:35.132198+00:00", "trade", 14.5801, 49.0]
["2026-08-31T19:46:36.057640+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:36.678272+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:37.092704+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:37.612400+00:00", "trade", 14.5694, 100.0]
["2026-08-31T19:46:39.168690+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:39.512834+00:00", "trade", 14.5606, 4.0]
["2026-08-31T19:46:39.860353+00:00", "trade", 14.5606, 4.0]
["2026-08-31T19:46:40.312899+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.312903+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:40.312974+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.313395+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.313415+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.391035+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.391158+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:46:40.391200+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.391376+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.391376+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:40.637381+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:42.585018+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:42.585098+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:42.870843+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.522632+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:46:43.522684+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.522825+00:00", "trade", 14.59, 162.0]
["2026-08-31T19:46:43.522825+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.522900+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.522930+00:00", "trade", 14.59, 33.0]
["2026-08-31T19:46:43.522933+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.522936+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:46:43.522936+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:46:43.522939+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523020+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523056+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523171+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523186+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523201+00:00", "trade", 14.59, 67.0]
["2026-08-31T19:46:43.523204+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523210+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:46:43.523210+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:43.523316+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523381+00:00", "trade", 14.59, 83.0]
["2026-08-31T19:46:43.523381+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:43.523384+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:46:43.523387+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523387+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523407+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523407+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523416+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523421+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523451+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523456+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523486+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523501+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523506+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523597+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523657+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523657+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523662+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523667+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523682+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523687+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523697+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523748+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523760+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523772+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:43.523922+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:43.523928+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.523932+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:43.524018+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:43.524040+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.524043+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:43.524048+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:43.524048+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:43.524058+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:43.524068+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524148+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524233+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524292+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:46:43.524479+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:46:43.524509+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524739+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524820+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524855+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.524996+00:00", "trade", 14.595, 21.0]
["2026-08-31T19:46:43.525014+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:46:43.525371+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.527005+00:00", "trade", 14.595, 60.0]
["2026-08-31T19:46:43.527070+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.527381+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.527451+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.583864+00:00", "trade", 14.595, 24.0]
["2026-08-31T19:46:43.584156+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.623409+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.632812+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:43.719655+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:46:43.822735+00:00", "trade", 14.5828, 37.0]
["2026-08-31T19:46:44.439746+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:46:44.442913+00:00", "trade", 14.595, 74.0]
["2026-08-31T19:46:44.443486+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:44.523652+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:44.711484+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:44.947685+00:00", "trade", 14.5672, 43.0]
["2026-08-31T19:46:45.525776+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:46:45.890748+00:00", "trade", 14.595, 1665.0]
["2026-08-31T19:46:45.984647+00:00", "trade", 14.595, 1335.0]
["2026-08-31T19:46:46.921843+00:00", "trade", 14.599, 1.0]
["2026-08-31T19:46:47.193675+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:46:47.438253+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:46:47.472522+00:00", "trade", 14.5613, 4.0]
["2026-08-31T19:46:47.734506+00:00", "trade", 14.5697, 100.0]
["2026-08-31T19:46:47.842018+00:00", "trade", 14.5613, 3.0]
["2026-08-31T19:46:48.480101+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:46:48.546573+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:49.814533+00:00", "trade", 14.595, 243.0]
["2026-08-31T19:46:50.739237+00:00", "trade", 14.5613, 1.0]
["2026-08-31T19:46:50.804397+00:00", "trade", 14.5613, 2.0]
["2026-08-31T19:46:52.294209+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:46:53.109043+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:53.422600+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:53.502244+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:53.749700+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:46:53.750665+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:53.751291+00:00", "trade", 14.595, 149.0]
["2026-08-31T19:46:54.807369+00:00", "trade", 14.5608, 2.0]
["2026-08-31T19:46:54.821764+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.821835+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822276+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:54.822279+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822284+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:46:54.822284+00:00", "trade", 14.59, 57.0]
["2026-08-31T19:46:54.822287+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:54.822287+00:00", "trade", 14.59, 22.0]
["2026-08-31T19:46:54.822290+00:00", "trade", 14.59, 88.0]
["2026-08-31T19:46:54.822300+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:46:54.822302+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:46:54.822309+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:46:54.822309+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822312+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:46:54.822314+00:00", "trade", 14.59, 206.0]
["2026-08-31T19:46:54.822314+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:46:54.822317+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822317+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:46:54.822321+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:46:54.822321+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822321+00:00", "trade", 14.59, 742.0]
["2026-08-31T19:46:54.822329+00:00", "trade", 14.595, 26.0]
["2026-08-31T19:46:54.822329+00:00", "trade", 14.595, 74.0]
["2026-08-31T19:46:54.822333+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:46:54.822339+00:00", "trade", 14.59, 29.0]
["2026-08-31T19:46:54.822339+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:46:54.822343+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:46:54.822343+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:46:54.822348+00:00", "trade", 14.59, 84.0]
["2026-08-31T19:46:54.822348+00:00", "trade", 14.59, 57.0]
["2026-08-31T19:46:54.822351+00:00", "trade", 14.59, 1031.0]
["2026-08-31T19:46:54.822352+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822355+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:46:54.822355+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:46:54.822355+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:46:54.822355+00:00", "trade", 14.59, 268.0]
["2026-08-31T19:46:54.822357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822360+00:00", "trade", 14.59, 192.0]
["2026-08-31T19:46:54.822360+00:00", "trade", 14.59, 299.0]
["2026-08-31T19:46:54.822362+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822362+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822362+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822366+00:00", "trade", 14.59, 91.0]
["2026-08-31T19:46:54.822366+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:46:54.822366+00:00", "trade", 14.59, 85.0]
["2026-08-31T19:46:54.822367+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822370+00:00", "trade", 14.59, 51.0]
["2026-08-31T19:46:54.822370+00:00", "trade", 14.59, 1458.0]
["2026-08-31T19:46:54.822376+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:46:54.822376+00:00", "trade", 14.59, 502.0]
["2026-08-31T19:46:54.822376+00:00", "trade", 14.59, 98.0]
["2026-08-31T19:46:54.822377+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822377+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822381+00:00", "trade", 14.59, 8.0]
["2026-08-31T19:46:54.822381+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:46:54.822381+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822381+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822384+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:46:54.822387+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:46:54.822387+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822390+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:46:54.822390+00:00", "trade", 14.59, 32.0]
["2026-08-31T19:46:54.822394+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:46:54.822394+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:46:54.822397+00:00", "trade", 14.59, 58.0]
["2026-08-31T19:46:54.822397+00:00", "trade", 14.59, 311.0]
["2026-08-31T19:46:54.822397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822402+00:00", "trade", 14.59, 311.0]
["2026-08-31T19:46:54.822402+00:00", "trade", 14.59, 745.0]
["2026-08-31T19:46:54.822402+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822422+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822442+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822447+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822456+00:00", "trade", 14.59, 244.0]
["2026-08-31T19:46:54.822477+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822477+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:46:54.822497+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822507+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822577+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822632+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822687+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822717+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822722+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822747+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822773+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822868+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:46:54.822940+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822943+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822943+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.822943+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.822978+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823033+00:00", "trade", 14.59, 65.0]
["2026-08-31T19:46:54.823079+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823083+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823108+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823129+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823133+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823244+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823249+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823499+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.823926+00:00", "trade", 14.585, 134.0]
["2026-08-31T19:46:54.823969+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:46:54.823969+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:54.823972+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.823972+00:00", "trade", 14.59, 109.0]
["2026-08-31T19:46:54.826603+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:54.827083+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.827673+00:00", "trade", 14.5621, 1.0]
["2026-08-31T19:46:54.827842+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:46:54.828061+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.830386+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.834049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.834225+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.848411+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.849941+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:46:54.862176+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.867476+00:00", "trade", 14.59, 247.0]
["2026-08-31T19:46:54.880103+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:46:54.880169+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.880189+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.900949+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.901009+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.926449+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.927372+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:54.927409+00:00", "trade", 14.5889, 23.0]
["2026-08-31T19:46:55.324517+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:55.443771+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:55.445164+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:55.492913+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:55.587182+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:55.822377+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:56.724062+00:00", "trade", 14.589, 1.0]
["2026-08-31T19:46:57.786512+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:46:57.845299+00:00", "trade", 14.5621, 1.0]
["2026-08-31T19:46:57.984786+00:00", "trade", 14.5621, 1.0]
["2026-08-31T19:46:58.785064+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:00.010536+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:00.178346+00:00", "trade", 14.585, 25.0]
["2026-08-31T19:47:00.499155+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:47:00.693808+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:00.840417+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:01.164086+00:00", "trade", 14.5616, 2.0]
["2026-08-31T19:47:01.231997+00:00", "trade", 14.5616, 1.0]
["2026-08-31T19:47:02.508986+00:00", "trade", 14.5838, 2000.0]
["2026-08-31T19:47:02.527216+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:47:03.145083+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:03.233152+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:04.713269+00:00", "trade", 14.561, 400.0]
["2026-08-31T19:47:05.280473+00:00", "trade", 14.585, 13.0]
["2026-08-31T19:47:05.616436+00:00", "trade", 14.585262, 3.0]
["2026-08-31T19:47:05.620998+00:00", "trade", 14.585262, 7.0]
["2026-08-31T19:47:05.868337+00:00", "trade", 14.5877, 1.0]
["2026-08-31T19:47:05.968799+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:05.968849+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:05.968904+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:05.969801+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:06.502068+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:06.502880+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:06.540194+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:06.792956+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:07.003392+00:00", "trade", 14.585, 1300.0]
["2026-08-31T19:47:07.008323+00:00", "trade", 14.585, 1200.0]
["2026-08-31T19:47:07.008441+00:00", "trade", 14.585, 1000.0]
["2026-08-31T19:47:07.011012+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:07.074957+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:07.097240+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:07.213126+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:07.879863+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:08.012303+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:08.030742+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:08.433343+00:00", "trade", 14.5705, 100.0]
["2026-08-31T19:47:08.468735+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:08.922001+00:00", "trade", 14.5613, 3.0]
["2026-08-31T19:47:08.959238+00:00", "trade", 14.5613, 3.0]
["2026-08-31T19:47:09.303792+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:09.315484+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:47:09.326385+00:00", "trade", 14.59, 155.0]
["2026-08-31T19:47:09.327454+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:09.327690+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:09.327855+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:09.724544+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:10.108939+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:10.109560+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:10.109560+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:10.112548+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:10.128623+00:00", "trade", 14.585, 12.0]
["2026-08-31T19:47:10.129116+00:00", "trade", 14.585, 187.0]
["2026-08-31T19:47:11.429968+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.430495+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.439421+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.633206+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:11.633281+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:11.633360+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:11.634039+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:11.635516+00:00", "trade", 14.585, 88.0]
["2026-08-31T19:47:11.635516+00:00", "trade", 14.585, 1100.0]
["2026-08-31T19:47:11.636019+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.636305+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.636307+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:11.636334+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:11.636380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.636410+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.637272+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.637918+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:11.643767+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:11.645051+00:00", "trade", 14.5853, 50.0]
["2026-08-31T19:47:11.671003+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:11.682704+00:00", "trade", 14.589, 23.0]
["2026-08-31T19:47:11.723379+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:12.205514+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:13.824733+00:00", "trade", 14.589, 26.0]
["2026-08-31T19:47:13.924065+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.061592+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:47:14.062154+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.127893+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:14.128873+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.140626+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:14.140626+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.326354+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:14.326473+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.326659+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.424692+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.425273+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.425589+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.527492+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:14.557177+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:15.127861+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:15.865126+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:15.865191+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:16.231212+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:17.378814+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:17.592573+00:00", "trade", 14.5617, 3.0]
["2026-08-31T19:47:18.120548+00:00", "trade", 14.5606, 23.0]
["2026-08-31T19:47:18.231118+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:18.433966+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:18.878701+00:00", "trade", 14.5617, 4.0]
["2026-08-31T19:47:19.040675+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:19.040735+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:19.058998+00:00", "trade", 14.5889, 1.0]
["2026-08-31T19:47:19.469430+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:19.469445+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:20.399207+00:00", "trade", 14.5617, 1.0]
["2026-08-31T19:47:20.501276+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:20.684322+00:00", "trade", 14.5617, 1.0]
["2026-08-31T19:47:21.635898+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:21.635973+00:00", "trade", 14.585, 112.0]
["2026-08-31T19:47:21.641515+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:21.642324+00:00", "trade", 14.585, 112.0]
["2026-08-31T19:47:21.644246+00:00", "trade", 14.585, 12.0]
["2026-08-31T19:47:22.074897+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:22.551542+00:00", "trade", 14.5705, 100.0]
["2026-08-31T19:47:22.809823+00:00", "trade", 14.585, 294.0]
["2026-08-31T19:47:22.839342+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:47:22.839342+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:24.782363+00:00", "trade", 14.5617, 2.0]
["2026-08-31T19:47:24.866028+00:00", "trade", 14.5617, 1.0]
["2026-08-31T19:47:26.429096+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:26.516164+00:00", "trade", 14.5889, 100.0]
["2026-08-31T19:47:26.545808+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:47:26.545885+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:26.545950+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:47:26.547877+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:47:26.547910+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:47:26.565737+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:26.689614+00:00", "trade", 14.585, 8.0]
["2026-08-31T19:47:26.940779+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:28.075270+00:00", "trade", 14.5705, 36.0]
["2026-08-31T19:47:28.451080+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:28.451711+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:28.526885+00:00", "trade", 14.585, 20.0]
["2026-08-31T19:47:28.643653+00:00", "trade", 14.5605, 2.0]
["2026-08-31T19:47:28.724410+00:00", "trade", 14.5605, 1.0]
["2026-08-31T19:47:29.279151+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:30.010572+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:30.023963+00:00", "trade", 14.5605, 100.0]
["2026-08-31T19:47:30.035802+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:47:31.347338+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:47:31.347464+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:47:32.229857+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:47:32.429827+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:47:33.351804+00:00", "trade", 14.5606, 2.0]
["2026-08-31T19:47:34.007608+00:00", "trade", 14.5606, 3.0]
["2026-08-31T19:47:37.435105+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:37.435175+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:37.436067+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:37.438944+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:47:37.514646+00:00", "trade", 14.5816, 33.0]
["2026-08-31T19:47:37.652323+00:00", "trade", 14.5607, 1.0]
["2026-08-31T19:47:37.733820+00:00", "trade", 14.5607, 2.0]
["2026-08-31T19:47:37.801766+00:00", "trade", 14.5811, 42.0]
["2026-08-31T19:47:38.294385+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:38.593552+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:38.594086+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:47:38.594089+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:38.758630+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:38.760614+00:00", "trade", 14.5889, 50.0]
["2026-08-31T19:47:39.116412+00:00", "trade", 14.5818, 68.0]
["2026-08-31T19:47:39.122601+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:39.122612+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:47:39.457398+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:39.516624+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:41.646779+00:00", "trade", 14.5865, 26.0]
["2026-08-31T19:47:42.584516+00:00", "trade", 14.5609, 200.0]
["2026-08-31T19:47:42.665842+00:00", "trade", 14.5609, 2.0]
["2026-08-31T19:47:42.690383+00:00", "trade", 14.5609, 2.0]
["2026-08-31T19:47:43.540733+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:43.778208+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:43.826734+00:00", "trade", 14.5863, 3.0]
["2026-08-31T19:47:43.862374+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:44.910739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:44.929098+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:44.942625+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:45.149387+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:45.733137+00:00", "trade", 14.5609, 1.0]
["2026-08-31T19:47:45.949998+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:47:45.965930+00:00", "trade", 14.5609, 1.0]
["2026-08-31T19:47:46.441663+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:46.535555+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:46.536364+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:47:46.536710+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:46.536720+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:46.563756+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:47.064748+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:47:47.064773+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:47:47.169698+00:00", "trade", 14.585, 48.0]
["2026-08-31T19:47:47.451622+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:47.452124+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:47.455176+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:47.862430+00:00", "trade", 14.561, 1.0]
["2026-08-31T19:47:48.004672+00:00", "trade", 14.585, 263.0]
["2026-08-31T19:47:48.049518+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:47:48.379326+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:48.383265+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:48.796559+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:48.796624+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:48.798078+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:49.121392+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:49.121452+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:49.203842+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:49.271199+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:49.271260+00:00", "trade", 14.5899, 27.0]
["2026-08-31T19:47:49.271329+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:49.425481+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:49.426017+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:50.403955+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:50.720921+00:00", "trade", 14.585, 24.0]
["2026-08-31T19:47:50.837535+00:00", "trade", 14.5611, 3.0]
["2026-08-31T19:47:51.406587+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:51.448371+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:51.448481+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:51.689881+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:51.959151+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:51.981172+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:51.981172+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:47:51.981796+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:52.032808+00:00", "trade", 14.585, 55.0]
["2026-08-31T19:47:52.040491+00:00", "trade", 14.58, 56.0]
["2026-08-31T19:47:52.318849+00:00", "trade", 14.5611, 2.0]
["2026-08-31T19:47:52.331067+00:00", "trade", 14.5681, 200.0]
["2026-08-31T19:47:53.414250+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:53.674640+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:53.834847+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:53.835819+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:54.419894+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:54.537093+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:54.984752+00:00", "trade", 14.5611, 1.0]
["2026-08-31T19:47:55.380842+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:55.420095+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:55.446067+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:55.473883+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:57.123575+00:00", "trade", 14.585, 21.0]
["2026-08-31T19:47:57.123656+00:00", "trade", 14.585, 79.0]
["2026-08-31T19:47:57.125614+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:47:57.125695+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:47:57.463088+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:57.464136+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:57.464176+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:57.465058+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:57.674898+00:00", "trade", 14.585, 24.0]
["2026-08-31T19:47:58.278706+00:00", "trade", 14.5852, 12.0]
["2026-08-31T19:47:58.474831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.484320+00:00", "trade", 14.5611, 1.0]
["2026-08-31T19:47:58.533120+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.533186+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:58.810536+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.810591+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.812205+00:00", "trade", 14.585, 45.0]
["2026-08-31T19:47:58.815878+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.815883+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.815973+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:47:58.897828+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:58.897891+00:00", "trade", 14.58, 255.0]
["2026-08-31T19:47:58.917049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:59.033486+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:59.045620+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:59.071837+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:59.231117+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:47:59.231182+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:00.010612+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:00.057048+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:00.057053+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:00.098956+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:48:00.099786+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:48:00.400108+00:00", "trade", 14.585, 21.0]
["2026-08-31T19:48:00.835010+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:48:00.991813+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.000214+00:00", "trade", 14.5613, 2.0]
["2026-08-31T19:48:02.348843+00:00", "trade", 14.5613, 4.0]
["2026-08-31T19:48:02.451232+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.451312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.451317+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.451367+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.451367+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.451888+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.452224+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:02.977589+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:48:03.112220+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:03.112651+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:03.436933+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:03.437590+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:03.764460+00:00", "trade", 14.585, 32.0]
["2026-08-31T19:48:03.764520+00:00", "trade", 14.585, 44.0]
["2026-08-31T19:48:04.695955+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.008308+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.008313+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.008654+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.113474+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.169657+00:00", "trade", 14.5822, 118.0]
["2026-08-31T19:48:05.184247+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.184257+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.184292+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.184322+00:00", "trade", 14.585, 782.0]
["2026-08-31T19:48:05.184393+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:05.475448+00:00", "trade", 14.5872, 3.0]
["2026-08-31T19:48:05.625063+00:00", "trade", 14.585286, 3.0]
["2026-08-31T19:48:05.631613+00:00", "trade", 14.585286, 7.0]
["2026-08-31T19:48:07.067672+00:00", "trade", 14.5614, 3.0]
["2026-08-31T19:48:07.809863+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:48:07.986974+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:08.068433+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:48:08.068959+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:08.068974+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:08.068987+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:48:08.069054+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:08.072641+00:00", "trade", 14.585, 50.0]
["2026-08-31T19:48:08.225512+00:00", "trade", 14.5899, 24.0]
["2026-08-31T19:48:09.084516+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:48:10.853564+00:00", "trade", 14.5615, 100.0]
["2026-08-31T19:48:11.070263+00:00", "trade", 14.5615, 4.0]
["2026-08-31T19:48:11.184650+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.184660+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.184710+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.185026+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.637067+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.637072+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.637133+00:00", "trade", 14.585, 322.0]
["2026-08-31T19:48:11.637202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.638775+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:48:11.642430+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.642471+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:48:11.642507+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:48:11.642565+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.648738+00:00", "trade", 14.5846, 44.0]
["2026-08-31T19:48:11.657330+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:11.657392+00:00", "trade", 14.585, 382.0]
["2026-08-31T19:48:11.691015+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:48:12.010012+00:00", "trade", 14.5617, 2.0]
["2026-08-31T19:48:12.218266+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:12.218576+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:13.456087+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:13.457094+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:13.828738+00:00", "trade", 14.5846, 6.0]
["2026-08-31T19:48:14.925230+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:48:14.925238+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925238+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925241+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:48:14.925241+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925244+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925244+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:48:14.925262+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925269+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:14.925289+00:00", "trade", 14.58, 27.0]
["2026-08-31T19:48:14.925295+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:48:14.925298+00:00", "trade", 14.58, 388.0]
["2026-08-31T19:48:14.925302+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925304+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:48:14.925304+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:14.925311+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:48:14.925311+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:48:14.925311+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925311+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925314+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:14.925317+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:48:14.925317+00:00", "trade", 14.58, 15.0]
["2026-08-31T19:48:14.925317+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:48:14.925320+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:14.925323+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:48:14.925323+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925325+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:48:14.925328+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:48:14.925328+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925329+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:48:14.925332+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:48:14.925332+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925338+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925338+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925338+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:48:14.925341+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:48:14.925341+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:48:14.925347+00:00", "trade", 14.58, 50.0]
["2026-08-31T19:48:14.925347+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925347+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:48:14.925347+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:48:14.925347+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:48:14.925349+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925349+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925350+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:48:14.925350+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:48:14.925356+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925356+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:48:14.925356+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:48:14.925359+00:00", "trade", 14.58, 48.0]
["2026-08-31T19:48:14.925359+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:48:14.925359+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925364+00:00", "trade", 14.58, 96.0]
["2026-08-31T19:48:14.925385+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925409+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925430+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925435+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925560+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925570+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:48:14.925600+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925765+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925767+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.925770+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925891+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925926+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925926+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925941+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925946+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925971+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.925991+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.926011+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.926026+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.926036+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.926261+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.926467+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.926682+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.927585+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.928106+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.928266+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.928540+00:00", "trade", 14.58, 288.0]
["2026-08-31T19:48:14.929319+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.929975+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.931192+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:48:14.931855+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.933348+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.933556+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:48:14.933652+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:48:14.934837+00:00", "trade", 14.5805, 55.0]
["2026-08-31T19:48:14.936726+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.936731+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.936842+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.936897+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.936902+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.937017+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.938533+00:00", "trade", 14.579, 16.0]
["2026-08-31T19:48:14.938791+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.944977+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:48:14.958298+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:14.965129+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.034775+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.034780+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.149157+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.218733+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.231102+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.231182+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.308486+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.312406+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.380052+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.427690+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.427750+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.429174+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:15.458455+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:48:15.476902+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:16.010461+00:00", "trade", 14.5702, 49.0]
["2026-08-31T19:48:16.010748+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:16.266885+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:48:16.308907+00:00", "trade", 14.5622, 2.0]
["2026-08-31T19:48:16.410506+00:00", "trade", 14.5622, 2.0]
["2026-08-31T19:48:16.464017+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:16.464072+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:17.701422+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:17.704785+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:17.704796+00:00", "trade", 14.575, 203.0]
["2026-08-31T19:48:17.773023+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:48:17.780447+00:00", "trade", 14.57, 282.0]
["2026-08-31T19:48:18.278676+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:18.438712+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:19.436775+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:48:19.568361+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:19.847050+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:19.994866+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.054263+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.157215+00:00", "trade", 14.575, 4.0]
["2026-08-31T19:48:20.196757+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.408667+00:00", "trade", 14.5816, 147.0]
["2026-08-31T19:48:20.739431+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:20.739494+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:48:20.740931+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:20.741187+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:20.741782+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:20.741782+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:20.742303+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:48:20.743972+00:00", "trade", 14.575, 164.0]
["2026-08-31T19:48:20.744701+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.744756+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.744784+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:20.853513+00:00", "trade", 14.575, 1100.0]
["2026-08-31T19:48:20.853646+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.899772+00:00", "trade", 14.575, 491.0]
["2026-08-31T19:48:20.899846+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.900477+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:20.998430+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:21.232782+00:00", "trade", 14.5626, 2.0]
["2026-08-31T19:48:22.304459+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:22.531920+00:00", "trade", 14.5626, 1.0]
["2026-08-31T19:48:24.126030+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:24.439222+00:00", "trade", 14.5626, 1.0]
["2026-08-31T19:48:25.011132+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:25.116542+00:00", "trade", 14.5856, 3200.0]
["2026-08-31T19:48:25.281485+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:48:25.282688+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:25.283154+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:25.290671+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:25.299966+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:25.300040+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:25.324216+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:25.363297+00:00", "trade", 14.5627, 100.0]
["2026-08-31T19:48:25.475402+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:25.608023+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:26.191886+00:00", "trade", 14.57, 6.0]
["2026-08-31T19:48:26.192875+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:26.199591+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:48:26.435106+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:27.422266+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:27.736742+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:48:29.824108+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:30.010648+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:30.253520+00:00", "trade", 14.5627, 3.0]
["2026-08-31T19:48:31.244439+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:31.969074+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:31.974594+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:48:31.974597+00:00", "trade", 14.575, 290.0]
["2026-08-31T19:48:31.975115+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:48:31.975115+00:00", "trade", 14.575, 112.0]
["2026-08-31T19:48:31.975515+00:00", "trade", 14.575, 210.0]
["2026-08-31T19:48:31.975557+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:31.980849+00:00", "trade", 14.575, 500.0]
["2026-08-31T19:48:31.981977+00:00", "trade", 14.575, 474.0]
["2026-08-31T19:48:32.021681+00:00", "trade", 14.575, 6.0]
["2026-08-31T19:48:32.052534+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:32.054904+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:33.094818+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:33.365757+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:48:33.716839+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:33.786480+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:33.786503+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:48:33.906976+00:00", "trade", 14.5634, 1.0]
["2026-08-31T19:48:33.911698+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:33.964999+00:00", "trade", 14.5634, 2.0]
["2026-08-31T19:48:34.424028+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:34.449534+00:00", "trade", 14.5711, 8.0]
["2026-08-31T19:48:34.449894+00:00", "trade", 14.5711, 1.0]
["2026-08-31T19:48:34.509737+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:36.196347+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:36.197252+00:00", "trade", 14.565, 2.0]
["2026-08-31T19:48:36.242993+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:36.644463+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:36.644549+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:36.764228+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:37.944683+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:38.304503+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:38.422925+00:00", "trade", 14.57, 2000.0]
["2026-08-31T19:48:38.577252+00:00", "trade", 14.575, 20.0]
["2026-08-31T19:48:38.577327+00:00", "trade", 14.575, 110.0]
["2026-08-31T19:48:38.746038+00:00", "trade", 14.579, 29.0]
["2026-08-31T19:48:38.753938+00:00", "trade", 14.575, 500.0]
["2026-08-31T19:48:39.236595+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:39.511014+00:00", "trade", 14.5843, 300.0]
["2026-08-31T19:48:39.663655+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:39.663690+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:39.736714+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:40.328914+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:40.365019+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:40.438815+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:41.511417+00:00", "trade", 14.575, 4.0]
["2026-08-31T19:48:41.672547+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.546232+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.546753+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.546808+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.546872+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:48:42.546913+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.566482+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:48:42.571176+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.571248+00:00", "trade", 14.575, 400.0]
["2026-08-31T19:48:42.576911+00:00", "trade", 14.575, 3.0]
["2026-08-31T19:48:42.656336+00:00", "trade", 14.575, 1091.0]
["2026-08-31T19:48:42.695618+00:00", "trade", 14.575, 8.0]
["2026-08-31T19:48:42.966622+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.966687+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:42.997377+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:48:43.262873+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:48:43.262876+00:00", "trade", 14.575, 27.0]
["2026-08-31T19:48:43.267458+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.267480+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:43.267533+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.267601+00:00", "trade", 14.575, 188.0]
["2026-08-31T19:48:43.267890+00:00", "trade", 14.57, 130.0]
["2026-08-31T19:48:43.267890+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267895+00:00", "trade", 14.57, 2.0]
["2026-08-31T19:48:43.267895+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267898+00:00", "trade", 14.57, 18.0]
["2026-08-31T19:48:43.267898+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267905+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:43.267908+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267911+00:00", "trade", 14.57, 24.0]
["2026-08-31T19:48:43.267911+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:48:43.267913+00:00", "trade", 14.57, 11.0]
["2026-08-31T19:48:43.267946+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267950+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267952+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267956+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:48:43.267963+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267963+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267968+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267968+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:48:43.267968+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267972+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:48:43.267972+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267974+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.267977+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:48:43.267977+00:00", "trade", 14.57, 2.0]
["2026-08-31T19:48:43.267977+00:00", "trade", 14.57, 16.0]
["2026-08-31T19:48:43.268016+00:00", "trade", 14.575, 20.0]
["2026-08-31T19:48:43.268019+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:43.268019+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:48:43.268043+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:48:43.268052+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:48:43.268052+00:00", "trade", 14.57, 68.0]
["2026-08-31T19:48:43.268055+00:00", "trade", 14.57, 42.0]
["2026-08-31T19:48:43.268059+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.268059+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.268065+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268103+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.268103+00:00", "trade", 14.57, 50.0]
["2026-08-31T19:48:43.268120+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268125+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268139+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.268226+00:00", "trade", 14.57, 60.0]
["2026-08-31T19:48:43.268250+00:00", "trade", 14.57, 140.0]
["2026-08-31T19:48:43.268275+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268275+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268311+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268311+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268315+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268320+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268345+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:48:43.268391+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.268451+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.268458+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.268466+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.268486+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.268494+00:00", "trade", 14.57, 59.0]
["2026-08-31T19:48:43.268546+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.268556+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.268626+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:48:43.269023+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:48:43.269023+00:00", "trade", 14.57, 13.0]
["2026-08-31T19:48:43.269027+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269065+00:00", "trade", 14.57, 37.0]
["2026-08-31T19:48:43.269068+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:48:43.269082+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269087+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269087+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269087+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269213+00:00", "trade", 14.57, 128.0]
["2026-08-31T19:48:43.269279+00:00", "trade", 14.57, 172.0]
["2026-08-31T19:48:43.269330+00:00", "trade", 14.57, 233.0]
["2026-08-31T19:48:43.269333+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269387+00:00", "trade", 14.57, 4.0]
["2026-08-31T19:48:43.269450+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:48:43.269510+00:00", "trade", 14.57, 49.0]
["2026-08-31T19:48:43.269523+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269669+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269929+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.269943+00:00", "trade", 14.575, 5.0]
["2026-08-31T19:48:43.270400+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.270465+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.270695+00:00", "trade", 14.57, 6.0]
["2026-08-31T19:48:43.271107+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.271794+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.273347+00:00", "trade", 14.57, 146.0]
["2026-08-31T19:48:43.275140+00:00", "trade", 14.57, 4.0]
["2026-08-31T19:48:43.277040+00:00", "trade", 14.57, 150.0]
["2026-08-31T19:48:43.282814+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:48:43.288869+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.288929+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.289461+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.291480+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:48:43.294322+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.295615+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.295670+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.299139+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.305644+00:00", "trade", 14.57, 150.0]
["2026-08-31T19:48:43.305649+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.307774+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.309785+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:48:43.309947+00:00", "trade", 14.57, 10.0]
["2026-08-31T19:48:43.329680+00:00", "trade", 14.569, 13.0]
["2026-08-31T19:48:43.337316+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:48:43.338983+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.377946+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.625089+00:00", "trade", 14.565, 9.0]
["2026-08-31T19:48:43.625626+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.625686+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.626749+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:48:43.627300+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.687318+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:43.688220+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:44.021185+00:00", "trade", 14.5654, 1.0]
["2026-08-31T19:48:44.152349+00:00", "trade", 14.5654, 5.0]
["2026-08-31T19:48:44.268045+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:45.620112+00:00", "trade", 14.5654, 4.0]
["2026-08-31T19:48:46.022326+00:00", "trade", 14.565, 2.0]
["2026-08-31T19:48:46.108412+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:48:46.108957+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:46.151387+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:48:46.152280+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:46.152400+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:46.176650+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:48:46.230355+00:00", "trade", 14.565, 1100.0]
["2026-08-31T19:48:46.294982+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:48:46.295526+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:46.466904+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:46.740044+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:47.944531+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:48.143145+00:00", "trade", 14.5654, 1.0]
["2026-08-31T19:48:49.091416+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:49.825996+00:00", "trade", 14.5663, 2.0]
["2026-08-31T19:48:50.120170+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:52.443325+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:52.443505+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:52.443505+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:52.443581+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:52.474875+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:52.487696+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.305016+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.305963+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.428701+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.428866+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.429908+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.468941+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.668549+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:48:53.668549+00:00", "trade", 14.565, 627.0]
["2026-08-31T19:48:53.668717+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.982704+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:53.991801+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:54.497613+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:48:54.498181+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:54.499319+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:54.507419+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:48:54.507570+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:48:54.754620+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:48:55.017918+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:55.464450+00:00", "trade", 14.569, 1.0]
["2026-08-31T19:48:55.827246+00:00", "trade", 14.5771, 637.0]
["2026-08-31T19:48:55.829967+00:00", "trade", 14.5754, 51.0]
["2026-08-31T19:48:55.831215+00:00", "trade", 14.5762, 74.0]
["2026-08-31T19:48:55.831513+00:00", "trade", 14.575, 22.0]
["2026-08-31T19:48:55.833570+00:00", "trade", 14.5747, 18.0]
["2026-08-31T19:48:55.841467+00:00", "trade", 14.5816, 248.0]
["2026-08-31T19:48:55.937362+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:56.014070+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:57.668944+00:00", "trade", 14.565, 700.0]
["2026-08-31T19:48:57.668944+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:48:57.669332+00:00", "trade", 14.565, 153.0]
["2026-08-31T19:48:57.797389+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:48:57.797755+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:48:58.987813+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:59.149142+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:48:59.231102+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:00.010678+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:00.016752+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:00.025563+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.025612+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.025616+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:00.025617+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:49:00.025621+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.025624+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:00.025624+00:00", "trade", 14.56, 29.0]
["2026-08-31T19:49:00.025624+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:00.025630+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.025630+00:00", "trade", 14.56, 246.0]
["2026-08-31T19:49:00.025630+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:49:00.025633+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:00.025633+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.025634+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025636+00:00", "trade", 14.56, 50.0]
["2026-08-31T19:49:00.025638+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025669+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025734+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025852+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:49:00.025852+00:00", "trade", 14.56, 6.0]
["2026-08-31T19:49:00.025858+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:49:00.025858+00:00", "trade", 14.56, 128.0]
["2026-08-31T19:49:00.025884+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025889+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025889+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025904+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025909+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.025944+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026004+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026014+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026035+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026037+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.026037+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.026039+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026039+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026043+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.026043+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:49:00.026048+00:00", "trade", 14.56, 16.0]
["2026-08-31T19:49:00.026048+00:00", "trade", 14.56, 50.0]
["2026-08-31T19:49:00.026050+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:00.026051+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:49:00.026285+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.026285+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.026551+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.026601+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.026681+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.026721+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.026781+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.027683+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.027744+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.029999+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.033648+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.037041+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.037629+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:00.040795+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.041098+00:00", "trade", 14.55, 6.0]
["2026-08-31T19:49:00.041677+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.041847+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.047098+00:00", "trade", 14.56, 4.0]
["2026-08-31T19:49:00.050998+00:00", "trade", 14.56, 11.0]
["2026-08-31T19:49:00.079667+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.088181+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:49:00.113562+00:00", "trade", 14.5599, 10.0]
["2026-08-31T19:49:00.116269+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.126032+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.131105+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.132027+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.165511+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.387685+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.997301+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.997302+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:00.997306+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:00.997309+00:00", "trade", 14.55, 96.0]
["2026-08-31T19:49:00.997402+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997402+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997406+00:00", "trade", 14.55, 4.0]
["2026-08-31T19:49:00.997408+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:00.997411+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997411+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997411+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997414+00:00", "trade", 14.55, 13.0]
["2026-08-31T19:49:00.997414+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997417+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:00.997457+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.997492+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:00.997513+00:00", "trade", 14.55, 67.0]
["2026-08-31T19:49:00.997558+00:00", "trade", 14.55, 3.0]
["2026-08-31T19:49:00.997597+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997618+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:49:00.997627+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997632+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997647+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997666+00:00", "trade", 14.55, 500.0]
["2026-08-31T19:49:00.997675+00:00", "trade", 14.55, 70.0]
["2026-08-31T19:49:00.997722+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997730+00:00", "trade", 14.55, 4.0]
["2026-08-31T19:49:00.997753+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997757+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997798+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:00.997808+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.997811+00:00", "trade", 14.55, 13.0]
["2026-08-31T19:49:00.997811+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:00.997823+00:00", "trade", 14.55, 600.0]
["2026-08-31T19:49:00.997878+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.997963+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.997993+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998003+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998018+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998018+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998043+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998148+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998153+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998169+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998219+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998269+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998373+00:00", "trade", 14.545, 13.0]
["2026-08-31T19:49:00.998635+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998690+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.998805+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:00.999669+00:00", "trade", 14.555, 5.0]
["2026-08-31T19:49:01.000725+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.004459+00:00", "trade", 14.545, 87.0]
["2026-08-31T19:49:01.004523+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:01.004580+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:01.005587+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:01.008519+00:00", "trade", 14.545, 23.0]
["2026-08-31T19:49:01.011355+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.011410+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.013670+00:00", "trade", 14.545, 22.0]
["2026-08-31T19:49:01.099289+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.341189+00:00", "trade", 14.55, 18.0]
["2026-08-31T19:49:01.341551+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.341561+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.342092+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.342192+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:01.344738+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.172996+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:02.173085+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.173155+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.185374+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.421807+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.422318+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.437149+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:02.442016+00:00", "trade", 14.5685, 1.0]
["2026-08-31T19:49:03.005988+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:49:03.205020+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:03.205578+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:03.439956+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:03.440898+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:03.469743+00:00", "trade", 14.545, 360.0]
["2026-08-31T19:49:03.504039+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:04.201841+00:00", "trade", 14.545, 582.0]
["2026-08-31T19:49:04.203324+00:00", "trade", 14.545, 600.0]
["2026-08-31T19:49:04.203330+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:04.230614+00:00", "trade", 14.545, 418.0]
["2026-08-31T19:49:04.237669+00:00", "trade", 14.545, 700.0]
["2026-08-31T19:49:04.237729+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:04.237732+00:00", "trade", 14.545, 56.0]
["2026-08-31T19:49:04.238221+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:04.243277+00:00", "trade", 14.545, 200.0]
["2026-08-31T19:49:04.254692+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:49:04.254737+00:00", "trade", 14.545, 162.0]
["2026-08-31T19:49:04.265593+00:00", "trade", 14.545, 300.0]
["2026-08-31T19:49:04.265813+00:00", "trade", 14.545, 800.0]
["2026-08-31T19:49:04.307167+00:00", "trade", 14.545, 200.0]
["2026-08-31T19:49:04.307401+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:04.307468+00:00", "trade", 14.545, 348.0]
["2026-08-31T19:49:04.308776+00:00", "trade", 14.545, 700.0]
["2026-08-31T19:49:04.309180+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:04.309561+00:00", "trade", 14.545, 500.0]
["2026-08-31T19:49:04.312472+00:00", "trade", 14.545, 120.0]
["2026-08-31T19:49:04.744167+00:00", "trade", 14.545, 192.0]
["2026-08-31T19:49:05.109184+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:05.862971+00:00", "trade", 14.568, 1.0]
["2026-08-31T19:49:06.446327+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:06.644538+00:00", "trade", 14.5423, 1.0]
["2026-08-31T19:49:07.794105+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:08.013101+00:00", "trade", 14.5701, 44.0]
["2026-08-31T19:49:08.686364+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:08.686955+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:08.688404+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:09.397287+00:00", "trade", 14.568, 1.0]
["2026-08-31T19:49:10.055028+00:00", "trade", 14.545, 390.0]
["2026-08-31T19:49:10.055028+00:00", "trade", 14.545, 1132.0]
["2026-08-31T19:49:10.055097+00:00", "trade", 14.545, 488.0]
["2026-08-31T19:49:10.055100+00:00", "trade", 14.545, 700.0]
["2026-08-31T19:49:10.055103+00:00", "trade", 14.55, 40.0]
["2026-08-31T19:49:10.055106+00:00", "trade", 14.545, 68.0]
["2026-08-31T19:49:10.055106+00:00", "trade", 14.55, 124.0]
["2026-08-31T19:49:10.055106+00:00", "trade", 14.55, 18.0]
["2026-08-31T19:49:10.055130+00:00", "trade", 14.545, 700.0]
["2026-08-31T19:49:10.055132+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055134+00:00", "trade", 14.55, 600.0]
["2026-08-31T19:49:10.055137+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:49:10.055140+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:10.055143+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:49:10.055145+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:10.055145+00:00", "trade", 14.55, 1000.0]
["2026-08-31T19:49:10.055152+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:49:10.055263+00:00", "trade", 14.55, 50.0]
["2026-08-31T19:49:10.055263+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055265+00:00", "trade", 14.55, 7.0]
["2026-08-31T19:49:10.055269+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.055272+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.055288+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055335+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:49:10.055403+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055433+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055464+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:49:10.055464+00:00", "trade", 14.545, 1.0]
["2026-08-31T19:49:10.055473+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:10.055518+00:00", "trade", 14.545, 244.0]
["2026-08-31T19:49:10.055568+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055641+00:00", "trade", 14.545, 244.0]
["2026-08-31T19:49:10.055673+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055681+00:00", "trade", 14.545, 700.0]
["2026-08-31T19:49:10.055681+00:00", "trade", 14.55, 1100.0]
["2026-08-31T19:49:10.055684+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:10.055684+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.055723+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:49:10.055723+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.055729+00:00", "trade", 14.545, 700.0]
["2026-08-31T19:49:10.055729+00:00", "trade", 14.55, 61.0]
["2026-08-31T19:49:10.055729+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055747+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.055759+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055807+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:10.055829+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055834+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:49:10.055844+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055884+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055954+00:00", "quote", 14.54, 14.55]
["2026-08-31T19:49:10.055959+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.055975+00:00", "trade", 14.55, 600.0]
["2026-08-31T19:49:10.055979+00:00", "trade", 14.55, 400.0]
["2026-08-31T19:49:10.055979+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.055979+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.056005+00:00", "trade", 14.55, 34.0]
["2026-08-31T19:49:10.056011+00:00", "trade", 14.55, 244.0]
["2026-08-31T19:49:10.056014+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.056019+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.056038+00:00", "trade", 14.545, 291.0]
["2026-08-31T19:49:10.056039+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.056081+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.056084+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.056090+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:10.056090+00:00", "trade", 14.55, 1009.0]
["2026-08-31T19:49:10.056105+00:00", "quote", 14.55, 14.55]
["2026-08-31T19:49:10.056108+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:10.056165+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:10.056261+00:00", "trade", 14.55, 20.0]
["2026-08-31T19:49:10.056305+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.056365+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.056381+00:00", "trade", 14.545, 100.0]
["2026-08-31T19:49:10.056517+00:00", "trade", 14.55, 20.0]
["2026-08-31T19:49:10.056531+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.056636+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.056880+00:00", "trade", 14.55, 64.0]
["2026-08-31T19:49:10.056950+00:00", "trade", 14.55, 336.0]
["2026-08-31T19:49:10.057247+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.057332+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.058054+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.058119+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.059051+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.063604+00:00", "trade", 14.545, 1100.0]
["2026-08-31T19:49:10.064214+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.064615+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.072752+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:10.073371+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.073416+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.168126+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.185743+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.187803+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.669571+00:00", "trade", 14.555, 273.0]
["2026-08-31T19:49:10.669628+00:00", "trade", 14.555, 273.0]
["2026-08-31T19:49:10.669931+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:10.675113+00:00", "trade", 14.555, 273.0]
["2026-08-31T19:49:10.675170+00:00", "trade", 14.555, 181.0]
["2026-08-31T19:49:10.675689+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.056415+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.271077+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.590011+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.606099+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.606590+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.633813+00:00", "trade", 14.555, 200.0]
["2026-08-31T19:49:11.634132+00:00", "trade", 14.555, 200.0]
["2026-08-31T19:49:11.634679+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:11.634679+00:00", "trade", 14.555, 582.0]
["2026-08-31T19:49:11.634682+00:00", "trade", 14.555, 218.0]
["2026-08-31T19:49:11.635238+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.635238+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.635644+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.708949+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.709585+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.723098+00:00", "trade", 14.5625, 33.0]
["2026-08-31T19:49:11.967414+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.967609+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.967685+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.986520+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.986730+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.986820+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.986976+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:11.987071+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:12.355528+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:12.355598+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:12.502626+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:13.020233+00:00", "trade", 14.5609, 100.0]
["2026-08-31T19:49:13.219217+00:00", "trade", 14.555, 1000.0]
["2026-08-31T19:49:13.672624+00:00", "trade", 14.555, 500.0]
["2026-08-31T19:49:14.570282+00:00", "trade", 14.564, 56.0]
["2026-08-31T19:49:14.668599+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:14.668654+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:14.669065+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:14.669230+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:15.363170+00:00", "trade", 14.555, 16.0]
["2026-08-31T19:49:15.363613+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:15.447184+00:00", "trade", 14.5669, 9.0]
["2026-08-31T19:49:15.603577+00:00", "trade", 14.5671, 1.0]
["2026-08-31T19:49:16.231113+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:16.468273+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:17.294389+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:17.454365+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:17.853725+00:00", "trade", 14.5668, 100.0]
["2026-08-31T19:49:17.920921+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:17.920930+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.059876+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.059931+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.060072+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.060155+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:18.060155+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:18.060583+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.060653+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.149971+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.263591+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.263716+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.266136+00:00", "trade", 14.559, 26.0]
["2026-08-31T19:49:18.533925+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.629617+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:18.895701+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:19.042416+00:00", "trade", 14.555, 10.0]
["2026-08-31T19:49:19.170420+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:19.170437+00:00", "trade", 14.555, 546.0]
["2026-08-31T19:49:19.170440+00:00", "trade", 14.555, 454.0]
["2026-08-31T19:49:19.170668+00:00", "trade", 14.555, 244.0]
["2026-08-31T19:49:19.288017+00:00", "trade", 14.555, 293.0]
["2026-08-31T19:49:19.418858+00:00", "trade", 14.555, 9.0]
["2026-08-31T19:49:19.428755+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:20.090970+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:20.916095+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:20.928692+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:20.928752+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:20.929922+00:00", "trade", 14.555, 194.0]
["2026-08-31T19:49:20.962865+00:00", "trade", 14.555, 263.0]
["2026-08-31T19:49:20.990285+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:22.089635+00:00", "trade", 14.5682, 4.0]
["2026-08-31T19:49:22.141310+00:00", "trade", 14.5682, 3.0]
["2026-08-31T19:49:22.794934+00:00", "trade", 14.557176, 5.0]
["2026-08-31T19:49:23.670273+00:00", "trade", 14.5522, 6.0]
["2026-08-31T19:49:23.681162+00:00", "trade", 14.5599, 1.0]
["2026-08-31T19:49:24.907243+00:00", "trade", 14.557175, 2.0]
["2026-08-31T19:49:25.010581+00:00", "trade", 14.557175, 9.0]
["2026-08-31T19:49:25.094343+00:00", "trade", 14.555, 25.0]
["2026-08-31T19:49:25.123139+00:00", "trade", 14.5572, 800.0]
["2026-08-31T19:49:25.447401+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:25.857577+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:26.434526+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:27.683265+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:27.855257+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:27.864212+00:00", "trade", 14.5683, 1.0]
["2026-08-31T19:49:28.569237+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.094758+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.231118+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.460318+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.460423+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.501852+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.521494+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.743342+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:29.970576+00:00", "trade", 14.5683, 4.0]
["2026-08-31T19:49:30.010708+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:30.057465+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:30.057531+00:00", "trade", 14.55, 11.0]
["2026-08-31T19:49:30.057804+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:30.057861+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:30.058021+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:30.059820+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:30.164357+00:00", "trade", 14.5589, 23.0]
["2026-08-31T19:49:30.248399+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:30.332279+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.057856+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.971581+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:31.984296+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.984349+00:00", "trade", 14.55, 12.0]
["2026-08-31T19:49:31.984353+00:00", "trade", 14.55, 8.0]
["2026-08-31T19:49:31.984357+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.984359+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.984361+00:00", "trade", 14.55, 5.0]
["2026-08-31T19:49:31.984364+00:00", "trade", 14.55, 500.0]
["2026-08-31T19:49:31.984394+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.984404+00:00", "trade", 14.55, 600.0]
["2026-08-31T19:49:31.984404+00:00", "trade", 14.55, 500.0]
["2026-08-31T19:49:31.984410+00:00", "trade", 14.55, 72.0]
["2026-08-31T19:49:31.984412+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:31.984419+00:00", "trade", 14.55, 12.0]
["2026-08-31T19:49:31.984432+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.984436+00:00", "trade", 14.55, 128.0]
["2026-08-31T19:49:31.984437+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.984515+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:49:31.984560+00:00", "trade", 14.555, 100.0]
["2026-08-31T19:49:31.984972+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.984996+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:49:31.984996+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.984999+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.984999+00:00", "trade", 14.55, 399.0]
["2026-08-31T19:49:31.985048+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985394+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985424+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985435+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985436+00:00", "trade", 14.55, 600.0]
["2026-08-31T19:49:31.985436+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:49:31.985438+00:00", "trade", 14.55, 800.0]
["2026-08-31T19:49:31.985439+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985441+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.985441+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:49:31.985444+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:31.985474+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985494+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985805+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985805+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.985868+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:49:31.985915+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.987148+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.987237+00:00", "trade", 14.55, 1.0]
["2026-08-31T19:49:31.988018+00:00", "trade", 14.55, 8.0]
["2026-08-31T19:49:31.988391+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.988866+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:31.988937+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.991238+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.992336+00:00", "trade", 14.55, 92.0]
["2026-08-31T19:49:31.992341+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:31.999947+00:00", "trade", 14.55, 2.0]
["2026-08-31T19:49:32.099502+00:00", "trade", 14.5679, 2.0]
["2026-08-31T19:49:32.127382+00:00", "trade", 14.5679, 1.0]
["2026-08-31T19:49:32.385030+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385055+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385090+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385095+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:32.385110+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:49:32.385121+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385130+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385140+00:00", "trade", 14.55, 131.0]
["2026-08-31T19:49:32.385141+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385141+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385146+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385166+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385171+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385181+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385240+00:00", "trade", 14.55, 300.0]
["2026-08-31T19:49:32.385240+00:00", "trade", 14.55, 200.0]
["2026-08-31T19:49:32.385243+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:32.385291+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385707+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385709+00:00", "trade", 14.55, 369.0]
["2026-08-31T19:49:32.385712+00:00", "trade", 14.55, 231.0]
["2026-08-31T19:49:32.385712+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.385732+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.386027+00:00", "trade", 14.55, 100.0]
["2026-08-31T19:49:32.448902+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.449449+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:32.451614+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:33.135231+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:33.135241+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:33.135321+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:33.235522+00:00", "trade", 14.555, 21.0]
["2026-08-31T19:49:33.670204+00:00", "trade", 14.555, 546.0]
["2026-08-31T19:49:33.670279+00:00", "trade", 14.555, 254.0]
["2026-08-31T19:49:34.265913+00:00", "trade", 14.555, 327.0]
["2026-08-31T19:49:35.193665+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:35.194514+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:35.194518+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194521+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194521+00:00", "trade", 14.56, 7.0]
["2026-08-31T19:49:35.194551+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:49:35.194554+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194558+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:35.194560+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194560+00:00", "trade", 14.56, 3.0]
["2026-08-31T19:49:35.194560+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194563+00:00", "trade", 14.56, 900.0]
["2026-08-31T19:49:35.194602+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194602+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194605+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:49:35.194605+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:35.194683+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:35.194738+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:35.194773+00:00", "trade", 14.56, 566.0]
["2026-08-31T19:49:35.194793+00:00", "quote", 14.55, 14.56]
["2026-08-31T19:49:35.194828+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:49:35.194828+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194830+00:00", "trade", 14.56, 140.0]
["2026-08-31T19:49:35.194843+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:35.194863+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:35.194888+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:35.194902+00:00", "trade", 14.56, 60.0]
["2026-08-31T19:49:35.194902+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194902+00:00", "trade", 14.56, 40.0]
["2026-08-31T19:49:35.194902+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194902+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194906+00:00", "trade", 14.56, 21.0]
["2026-08-31T19:49:35.194908+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:49:35.194911+00:00", "trade", 14.56, 140.0]
["2026-08-31T19:49:35.194913+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:35.194954+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:49:35.194981+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:35.194999+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:49:35.194999+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.194999+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:35.195014+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195044+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195134+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195144+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195199+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195204+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195229+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195254+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195379+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.195500+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.196016+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.197184+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.198661+00:00", "trade", 14.56, 4.0]
["2026-08-31T19:49:35.202754+00:00", "trade", 14.555, 1400.0]
["2026-08-31T19:49:35.206495+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:49:35.206946+00:00", "trade", 14.565, 400.0]
["2026-08-31T19:49:35.207000+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.207544+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.210684+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.213345+00:00", "trade", 14.57, 4.0]
["2026-08-31T19:49:35.214525+00:00", "trade", 14.57, 6.0]
["2026-08-31T19:49:35.214575+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.214595+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.214625+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.215309+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:35.215658+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.216100+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.216610+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.217050+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.217146+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.221441+00:00", "trade", 14.569, 11.0]
["2026-08-31T19:49:35.221810+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.221871+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:49:35.221946+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:49:35.229157+00:00", "trade", 14.56, 11.0]
["2026-08-31T19:49:35.234352+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.241745+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:49:35.304389+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.305251+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.305397+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.424109+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.427602+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.427605+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.427632+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:49:35.428013+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.432980+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.432980+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.513977+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.513978+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.514178+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.514410+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.516305+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.679488+00:00", "trade", 14.5674, 1.0]
["2026-08-31T19:49:35.747350+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.747775+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.752739+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:35.753278+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:35.954106+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:36.006746+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:36.047507+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:36.047886+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:36.047967+00:00", "trade", 14.565, 91.0]
["2026-08-31T19:49:36.047967+00:00", "trade", 14.57, 9.0]
["2026-08-31T19:49:36.048405+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:36.214581+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:37.984454+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:37.985326+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:38.805533+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:38.805673+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.592817+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.592877+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.593093+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.593158+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.593173+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.666126+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.780809+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.954773+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:39.997123+00:00", "trade", 14.5674, 5.0]
["2026-08-31T19:49:40.147277+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:40.592842+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:40.675795+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:40.974889+00:00", "trade", 14.5614, 28.0]
["2026-08-31T19:49:40.975112+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:40.975162+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:41.062184+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:41.062194+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:41.068209+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:41.068279+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:41.243897+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:42.026871+00:00", "trade", 14.5674, 5.0]
["2026-08-31T19:49:42.028456+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:49:42.052522+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:42.053444+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:42.091206+00:00", "trade", 14.5663, 100.0]
["2026-08-31T19:49:42.154239+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:42.154304+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:42.154369+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:42.431102+00:00", "trade", 14.5674, 2.0]
["2026-08-31T19:49:43.534537+00:00", "trade", 14.5674, 2.0]
["2026-08-31T19:49:43.628889+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:43.664800+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:43.724176+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:43.724286+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:44.013590+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:44.382127+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:44.528846+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:44.999209+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:49:46.116501+00:00", "trade", 14.57, 64.0]
["2026-08-31T19:49:46.520960+00:00", "trade", 14.5674, 1.0]
["2026-08-31T19:49:47.144142+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:47.571866+00:00", "trade", 14.5675, 5.0]
["2026-08-31T19:49:47.659912+00:00", "trade", 14.5675, 1.0]
["2026-08-31T19:49:49.552738+00:00", "trade", 14.57, 91.0]
["2026-08-31T19:49:49.553672+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.623355+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:49.624340+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.687882+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.687949+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:49.687988+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:49.688015+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:49:49.688015+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:49:49.688022+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688024+00:00", "trade", 14.56, 13.0]
["2026-08-31T19:49:49.688027+00:00", "trade", 14.56, 11.0]
["2026-08-31T19:49:49.688032+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688032+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688039+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:49.688054+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:49:49.688057+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688060+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:49:49.688063+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:49.688063+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:49:49.688067+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:49:49.688067+00:00", "trade", 14.56, 30.0]
["2026-08-31T19:49:49.688087+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688122+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688127+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688268+00:00", "trade", 14.56, 66.0]
["2026-08-31T19:49:49.688271+00:00", "trade", 14.56, 600.0]
["2026-08-31T19:49:49.688275+00:00", "trade", 14.56, 57.0]
["2026-08-31T19:49:49.688275+00:00", "trade", 14.56, 21.0]
["2026-08-31T19:49:49.688280+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:49:49.688280+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:49:49.688293+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688298+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688298+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688308+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688318+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688343+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688353+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688889+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688909+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.688984+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.689029+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.689721+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.692658+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.693084+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.695996+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.716339+00:00", "trade", 14.56, 180.0]
["2026-08-31T19:49:49.727847+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.780927+00:00", "trade", 14.5699, 25.0]
["2026-08-31T19:49:49.846823+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:49:49.846826+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:49:49.846840+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.846845+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.846885+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.846886+00:00", "trade", 14.565, 27.0]
["2026-08-31T19:49:49.846935+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.847015+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.848178+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:49.931565+00:00", "trade", 14.565, 900.0]
["2026-08-31T19:49:50.102303+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:50.104007+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:50.105350+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:50.135527+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:50.366717+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:50.932374+00:00", "trade", 14.5663, 100.0]
["2026-08-31T19:49:51.982168+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:52.132741+00:00", "trade", 14.5663, 100.0]
["2026-08-31T19:49:52.168713+00:00", "trade", 14.565, 546.0]
["2026-08-31T19:49:52.168767+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:52.168770+00:00", "trade", 14.565, 354.0]
["2026-08-31T19:49:52.169298+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:52.494352+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:52.763384+00:00", "trade", 14.5571, 27.0]
["2026-08-31T19:49:52.763902+00:00", "trade", 14.5571, 16.0]
["2026-08-31T19:49:53.016690+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:53.060326+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:49:53.060334+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.060740+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.060866+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.061056+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.063923+00:00", "trade", 14.56, 65.0]
["2026-08-31T19:49:53.063948+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.120118+00:00", "trade", 14.565, 1.0]
["2026-08-31T19:49:53.120823+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.121164+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:53.146539+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:54.029702+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:54.030860+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:56.635106+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:56.635194+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:56.635422+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:56.637380+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:56.637383+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:49:56.637383+00:00", "trade", 14.565, 1100.0]
["2026-08-31T19:49:56.859501+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:49:56.859683+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:56.906975+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:49:57.166002+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:58.209327+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:49:58.307965+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:58.696381+00:00", "trade", 14.5539, 100.0]
["2026-08-31T19:49:58.955196+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:49:59.621996+00:00", "trade", 14.569, 11.0]
["2026-08-31T19:50:00.010714+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.242501+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.242501+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.263345+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.285292+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.285292+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.373455+00:00", "trade", 14.565, 35.0]
["2026-08-31T19:50:00.373458+00:00", "trade", 14.565, 65.0]
["2026-08-31T19:50:00.408009+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.419662+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.439695+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.450350+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.540166+00:00", "trade", 14.565, 20.0]
["2026-08-31T19:50:00.606131+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:50:00.606131+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.606138+00:00", "trade", 14.57, 82.0]
["2026-08-31T19:50:00.606141+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:50:00.606141+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:00.606155+00:00", "trade", 14.57, 18.0]
["2026-08-31T19:50:00.606158+00:00", "trade", 14.57, 18.0]
["2026-08-31T19:50:00.606281+00:00", "trade", 14.565, 146.0]
["2026-08-31T19:50:00.606436+00:00", "trade", 14.565, 546.0]
["2026-08-31T19:50:00.606436+00:00", "trade", 14.57, 1200.0]
["2026-08-31T19:50:00.606437+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606441+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:50:00.606441+00:00", "trade", 14.565, 127.0]
["2026-08-31T19:50:00.606444+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:50:00.606450+00:00", "trade", 14.565, 419.0]
["2026-08-31T19:50:00.606450+00:00", "trade", 14.57, 273.0]
["2026-08-31T19:50:00.606454+00:00", "trade", 14.57, 20.0]
["2026-08-31T19:50:00.606454+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:50:00.606456+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.606477+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:50:00.606477+00:00", "trade", 14.57, 14.0]
["2026-08-31T19:50:00.606477+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.606483+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.606618+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:50:00.606623+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606623+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606625+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:50:00.606625+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.606627+00:00", "trade", 14.57, 982.0]
["2026-08-31T19:50:00.606627+00:00", "trade", 14.57, 18.0]
["2026-08-31T19:50:00.606630+00:00", "trade", 14.57, 42.0]
["2026-08-31T19:50:00.606647+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606667+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606707+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606722+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606747+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606763+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606863+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.606979+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.607027+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:50:00.607027+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:50:00.607028+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.607031+00:00", "trade", 14.57, 40.0]
["2026-08-31T19:50:00.607031+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.607034+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.607034+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.607198+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.607544+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.607599+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.607619+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.607695+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.608722+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.609202+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:50:00.613580+00:00", "trade", 14.565, 1300.0]
["2026-08-31T19:50:00.614912+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.615086+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.615098+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:50:00.615637+00:00", "trade", 14.565, 800.0]
["2026-08-31T19:50:00.616421+00:00", "trade", 14.565, 400.0]
["2026-08-31T19:50:00.616706+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.618801+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.619618+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:00.620033+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:50:00.620084+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:00.621402+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.621687+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.623155+00:00", "trade", 14.565, 600.0]
["2026-08-31T19:50:00.626129+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:50:00.634359+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.664510+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.664786+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.674234+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.674258+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.680902+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.680967+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.686933+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.689487+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:50:00.689571+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:50:00.689645+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:50:00.698366+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.698391+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.698511+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.713356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.732081+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.742586+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.742786+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.742788+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:50:00.742806+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.742811+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.742842+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.742843+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.742843+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:50:00.742846+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.742877+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.742882+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.742897+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.742962+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.743185+00:00", "trade", 14.57, 273.0]
["2026-08-31T19:50:00.743203+00:00", "trade", 14.565, 546.0]
["2026-08-31T19:50:00.743206+00:00", "trade", 14.565, 546.0]
["2026-08-31T19:50:00.743209+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:50:00.743223+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.743336+00:00", "trade", 14.575, 240.0]
["2026-08-31T19:50:00.743366+00:00", "trade", 14.57, 273.0]
["2026-08-31T19:50:00.743373+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.743426+00:00", "trade", 14.575, 240.0]
["2026-08-31T19:50:00.743447+00:00", "trade", 14.57, 42.0]
["2026-08-31T19:50:00.743448+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.743468+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.743528+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.743543+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:00.743547+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:50:00.743547+00:00", "trade", 14.57, 79.0]
["2026-08-31T19:50:00.743553+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.743555+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:00.743568+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.743748+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:00.743760+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:00.744059+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.744090+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:00.744145+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.744586+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.761025+00:00", "quote", 14.56, 14.58]
["2026-08-31T19:50:00.766057+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.775840+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.790530+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.790881+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.825719+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.841465+00:00", "trade", 14.565, 15.0]
["2026-08-31T19:50:00.905656+00:00", "trade", 14.56, 492.0]
["2026-08-31T19:50:00.905679+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.905680+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:50:00.905680+00:00", "trade", 14.56, 900.0]
["2026-08-31T19:50:00.905743+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:50:00.905743+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:50:00.905758+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:50:00.905762+00:00", "trade", 14.56, 51.0]
["2026-08-31T19:50:00.905764+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:50:00.906025+00:00", "quote", 14.55, 14.57]
["2026-08-31T19:50:00.906225+00:00", "quote", 14.55, 14.57]
["2026-08-31T19:50:00.906230+00:00", "quote", 14.55, 14.57]
["2026-08-31T19:50:00.906285+00:00", "quote", 14.55, 14.57]
["2026-08-31T19:50:00.906331+00:00", "quote", 14.55, 14.57]
["2026-08-31T19:50:00.906386+00:00", "quote", 14.55, 14.57]
["2026-08-31T19:50:00.906601+00:00", "quote", 14.54, 14.57]
["2026-08-31T19:50:00.906757+00:00", "quote", 14.54, 14.56]
["2026-08-31T19:50:00.906782+00:00", "quote", 14.54, 14.56]
["2026-08-31T19:50:00.906784+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:50:00.906807+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:00.906807+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:00.906812+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:00.907007+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.907383+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.908080+00:00", "trade", 14.56, 215.0]
["2026-08-31T19:50:00.908143+00:00", "trade", 14.56, 85.0]
["2026-08-31T19:50:00.911804+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.916595+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.976745+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:50:00.979368+00:00", "trade", 14.565, 277.0]
["2026-08-31T19:50:00.979629+00:00", "trade", 14.565, 73.0]
["2026-08-31T19:50:00.979629+00:00", "trade", 14.57, 16.0]
["2026-08-31T19:50:00.979891+00:00", "trade", 14.57, 42.0]
["2026-08-31T19:50:00.979894+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:00.979926+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.979993+00:00", "trade", 14.57, 35.0]
["2026-08-31T19:50:00.980171+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.980597+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.980627+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.982053+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:50:00.984913+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.986897+00:00", "trade", 14.565, 600.0]
["2026-08-31T19:50:00.988001+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:50:00.989775+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:50:00.990230+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:00.993122+00:00", "trade", 14.565, 2000.0]
["2026-08-31T19:50:00.995744+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:50:01.000244+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.001818+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.004008+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.005126+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.005141+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.005656+00:00", "trade", 14.565, 11.0]
["2026-08-31T19:50:01.006690+00:00", "trade", 14.565, 10.0]
["2026-08-31T19:50:01.006820+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.018518+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.023685+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.023695+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.035526+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:50:01.035574+00:00", "trade", 14.565, 207.0]
["2026-08-31T19:50:01.035574+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:50:01.035728+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:50:01.035803+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:50:01.036721+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.036881+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.036891+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:50:01.038460+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.045597+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.046955+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.047588+00:00", "trade", 14.565, 118.0]
["2026-08-31T19:50:01.052584+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.052729+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.066647+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.069238+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.079733+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.083377+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.084871+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.085492+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.094423+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.094985+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.095070+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.096042+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:01.097039+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.097085+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.110091+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.111564+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.114106+00:00", "trade", 14.56, 24.0]
["2026-08-31T19:50:01.114118+00:00", "trade", 14.565, 546.0]
["2026-08-31T19:50:01.114130+00:00", "trade", 14.56, 76.0]
["2026-08-31T19:50:01.114130+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:50:01.114134+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:50:01.114136+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:50:01.114140+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.114155+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114190+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114240+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114276+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114356+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114425+00:00", "trade", 14.56, 500.0]
["2026-08-31T19:50:01.114425+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:50:01.114426+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114428+00:00", "trade", 14.565, 154.0]
["2026-08-31T19:50:01.114451+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114594+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:50:01.114594+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:50:01.114597+00:00", "trade", 14.56, 1.0]
["2026-08-31T19:50:01.114647+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114647+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114702+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114707+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114708+00:00", "trade", 14.56, 200.0]
["2026-08-31T19:50:01.114765+00:00", "trade", 14.565, 276.0]
["2026-08-31T19:50:01.114795+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:50:01.114832+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114936+00:00", "trade", 14.56, 300.0]
["2026-08-31T19:50:01.114942+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114972+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114972+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.114982+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.115052+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.115278+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.115353+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.115453+00:00", "quote", 14.56, 14.56]
["2026-08-31T19:50:01.115649+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.115654+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.115914+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.115920+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.115930+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.115934+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.116050+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.116170+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.124856+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.140267+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.140333+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.141240+00:00", "trade", 14.565, 800.0]
["2026-08-31T19:50:01.142738+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:50:01.155172+00:00", "trade", 14.57, 16.0]
["2026-08-31T19:50:01.155211+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:01.155215+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:01.155215+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:01.155217+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:01.155220+00:00", "trade", 14.57, 350.0]
["2026-08-31T19:50:01.155220+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:01.155273+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:50:01.155288+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:50:01.155464+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:50:01.155464+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:50:01.155467+00:00", "trade", 14.57, 42.0]
["2026-08-31T19:50:01.155470+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:50:01.155470+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:50:01.155855+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.156135+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.156451+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.156506+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.158611+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.194196+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.264754+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.265666+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.369513+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.421687+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:50:01.421690+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:50:01.421699+00:00", "trade", 14.57, 16.0]
["2026-08-31T19:50:01.422354+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.517851+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.523244+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.525705+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.547961+00:00", "trade", 14.58, 16.0]
["2026-08-31T19:50:01.547964+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:50:01.547964+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:50:01.548018+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548027+00:00", "trade", 14.58, 48.0]
["2026-08-31T19:50:01.548045+00:00", "trade", 14.58, 52.0]
["2026-08-31T19:50:01.548054+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:50:01.548054+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.548057+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:50:01.548057+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:50:01.548063+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:50:01.548063+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.548063+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548067+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:50:01.548067+00:00", "trade", 14.58, 1200.0]
["2026-08-31T19:50:01.548073+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.548073+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:50:01.548075+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:50:01.548075+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.548078+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.548078+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:50:01.548117+00:00", "trade", 14.58, 150.0]
["2026-08-31T19:50:01.548127+00:00", "trade", 14.58, 38.0]
["2026-08-31T19:50:01.548127+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.548133+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:50:01.548133+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:50:01.548133+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:50:01.548133+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548158+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548163+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548163+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548168+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548193+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548203+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548208+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548249+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548445+00:00", "trade", 14.58, 6.0]
["2026-08-31T19:50:01.548571+00:00", "trade", 14.58, 7.0]
["2026-08-31T19:50:01.548574+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548580+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:50:01.548586+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:50:01.548624+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548629+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548670+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548710+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:50:01.548765+00:00", "quote", 14.57, 14.59]
["2026-08-31T19:50:01.548835+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.548970+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549151+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549164+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:50:01.549167+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:50:01.549386+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549481+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549497+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549502+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549502+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549527+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.549537+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.550008+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.550118+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.552383+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.553155+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.553245+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.553732+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.555235+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.565705+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.569244+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.570737+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.571228+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.572070+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.580074+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.580530+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.581342+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.586795+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.586810+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.586845+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.587863+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.589296+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.590770+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.597305+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.597431+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.607896+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.609996+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.620465+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.637566+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.642993+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:01.643925+00:00", "trade", 14.57, 240.0]
["2026-08-31T19:50:01.644256+00:00", "trade", 14.57, 240.0]
["2026-08-31T19:50:01.645369+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:01.645561+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:01.648036+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.681741+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.692201+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.697504+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.699333+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.764799+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.775259+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.786215+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.796850+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.820253+00:00", "trade", 14.56, 5.0]
["2026-08-31T19:50:01.820659+00:00", "trade", 14.56, 145.0]
["2026-08-31T19:50:01.872430+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.875729+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:50:01.937201+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:50:01.978397+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.978538+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.988752+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:01.994701+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.005302+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.010073+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.020533+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.026251+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.036716+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.037974+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.038461+00:00", "trade", 14.57, 291.0]
["2026-08-31T19:50:02.049056+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.049607+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.060087+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.066720+00:00", "trade", 14.56, 100.0]
["2026-08-31T19:50:02.067720+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.078225+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.101420+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.111880+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.115178+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.125708+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.126495+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.136940+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.144393+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.154857+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.159428+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.169894+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.173682+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.184137+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.185340+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.195795+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.211893+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.220534+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.220544+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.220638+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:02.220980+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.221466+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.221646+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.222363+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.225220+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.235665+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.238341+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.240837+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.242095+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.242531+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.242551+00:00", "trade", 14.589, 10.0]
["2026-08-31T19:50:02.246301+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:02.246380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.247558+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.248801+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.251272+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.251277+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.254394+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.261717+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.266192+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.266283+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.266298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.276657+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.278206+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.278226+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.288666+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.291257+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.295813+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.301722+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.304569+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.315039+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.315530+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.324411+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.325980+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.328095+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.328115+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.338545+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.342409+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.352869+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.353721+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.361103+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:02.361172+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:02.361671+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:02.361815+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.371754+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.373573+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.373593+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.374651+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.382900+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.393460+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.400472+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.410927+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.412350+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.422810+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.427331+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.437786+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.439891+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.450351+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.452912+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.463377+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.468173+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.478628+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.483139+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.493594+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.503106+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.508294+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.508304+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.508319+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.508334+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.513566+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.517992+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.525976+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.526151+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.526517+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.528437+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.533348+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.543818+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.545387+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.549156+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.555852+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.561340+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.571800+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.576120+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.586570+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.590419+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.600874+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.603806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.614256+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.618185+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.628645+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.632108+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.642573+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.643130+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.653585+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.659363+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.669818+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.670289+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.680739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.684132+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.694577+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.695685+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.706150+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.711051+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.721501+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.729806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.740296+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.743649+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.754109+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.757833+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.768318+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.773460+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.783910+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.787684+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.798149+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.801822+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.812267+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.814317+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.824757+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.826050+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.836510+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.841803+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.852248+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.855425+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.865885+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.867990+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:02.878435+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.052289+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.052624+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.053296+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.053602+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.055095+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.277109+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.377107+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:03.684766+00:00", "trade", 14.5687, 5.0]
["2026-08-31T19:50:04.108753+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:04.108824+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:04.421859+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:04.763963+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:04.796325+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:04.856679+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:04.857581+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:05.579058+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:05.580687+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:05.607240+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:05.608098+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:06.473517+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:06.473778+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:06.553688+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:06.553794+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:06.577350+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:07.291133+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:07.883945+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:08.631314+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:09.017137+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:10.070444+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:10.070509+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:11.219381+00:00", "trade", 14.5642, 25.0]
["2026-08-31T19:50:12.530313+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.530313+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.530391+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.530655+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.531131+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.531155+00:00", "trade", 14.585, 34.0]
["2026-08-31T19:50:12.531212+00:00", "trade", 14.585, 116.0]
["2026-08-31T19:50:12.531621+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:50:12.531666+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.546298+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:12.567142+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:12.567438+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:12.671162+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:50:12.676267+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:12.677039+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:12.677203+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:12.677627+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:50:12.677648+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.677670+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:12.677765+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:12.678126+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.678192+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.678337+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.678556+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.678719+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.683843+00:00", "trade", 14.585, 1300.0]
["2026-08-31T19:50:12.687025+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.689175+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.690627+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.693412+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.695237+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.696112+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:12.699279+00:00", "trade", 14.585, 600.0]
["2026-08-31T19:50:12.715421+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.717547+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.720587+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.726809+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:50:12.755982+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:12.841087+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:12.876488+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.585347+00:00", "trade", 14.585, 182.0]
["2026-08-31T19:50:13.585458+00:00", "trade", 14.585, 91.0]
["2026-08-31T19:50:13.585762+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:13.585849+00:00", "trade", 14.585, 182.0]
["2026-08-31T19:50:13.585882+00:00", "trade", 14.585, 91.0]
["2026-08-31T19:50:13.585913+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:13.586569+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:13.586583+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:13.586644+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:13.586664+00:00", "trade", 14.585, 118.0]
["2026-08-31T19:50:13.586706+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:50:13.586733+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:50:13.587398+00:00", "trade", 14.585, 282.0]
["2026-08-31T19:50:13.587560+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.587900+00:00", "trade", 14.585, 14.0]
["2026-08-31T19:50:13.588210+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.592402+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.594248+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.595532+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.596404+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.623670+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.638197+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:13.690778+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.691662+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:13.691734+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:13.830359+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:14.148647+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:14.245598+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:50:14.535472+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:15.147730+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:50:15.225364+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:15.227577+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:15.227893+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:50:15.232040+00:00", "trade", 14.585, 2800.0]
["2026-08-31T19:50:15.232728+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:15.296474+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:50:17.097064+00:00", "trade", 14.5702, 21.0]
["2026-08-31T19:50:17.173211+00:00", "trade", 14.585, 152.0]
["2026-08-31T19:50:18.994109+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994115+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:18.994115+00:00", "trade", 14.59, 240.0]
["2026-08-31T19:50:18.994118+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:50:18.994121+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:50:18.994121+00:00", "trade", 14.59, 52.0]
["2026-08-31T19:50:18.994151+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994154+00:00", "trade", 14.59, 16.0]
["2026-08-31T19:50:18.994160+00:00", "trade", 14.59, 98.0]
["2026-08-31T19:50:18.994164+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994164+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994169+00:00", "trade", 14.59, 50.0]
["2026-08-31T19:50:18.994169+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:50:18.994169+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:18.994173+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:18.994173+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994196+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994206+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994366+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994376+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994381+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994392+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994392+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994406+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994427+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994427+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994446+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994471+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994545+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994572+00:00", "trade", 14.59, 79.0]
["2026-08-31T19:50:18.994572+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994572+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994572+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994575+00:00", "trade", 14.59, 855.0]
["2026-08-31T19:50:18.994575+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994577+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994578+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:18.994584+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:18.994584+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:50:18.994587+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:50:18.994722+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994742+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994747+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:50:18.994787+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.995063+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.995539+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.995584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.995634+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.995639+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.995654+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.996170+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.996672+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.998682+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.998947+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:18.999624+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.003250+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:50:19.003252+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.003254+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:50:19.003257+00:00", "trade", 14.6, 293.0]
["2026-08-31T19:50:19.003257+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:19.003259+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:19.003373+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.003399+00:00", "trade", 14.595, 117.0]
["2026-08-31T19:50:19.003663+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.003707+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:50:19.003716+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:19.003716+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:19.003718+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.003729+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:50:19.003729+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:50:19.003738+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:50:19.003749+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:50:19.003762+00:00", "trade", 14.6, 79.0]
["2026-08-31T19:50:19.003774+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.003809+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.004385+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.004537+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:19.004796+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.004906+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.004941+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.005046+00:00", "trade", 14.595, 260.0]
["2026-08-31T19:50:19.007322+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.014183+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.044646+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.058348+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.078085+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.095041+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.104583+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.166034+00:00", "trade", 14.599, 31.0]
["2026-08-31T19:50:19.337648+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.582005+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.582626+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.665328+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:19.993198+00:00", "trade", 14.5649, 32.0]
["2026-08-31T19:50:20.904363+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:21.405786+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:21.406693+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:21.408092+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:21.951696+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:21.952137+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:22.428185+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:22.805968+00:00", "trade", 14.570592, 5.0]
["2026-08-31T19:50:24.137925+00:00", "trade", 14.595, 546.0]
["2026-08-31T19:50:24.137925+00:00", "trade", 14.595, 254.0]
["2026-08-31T19:50:24.138060+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:50:24.138063+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:24.138667+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:50:24.140532+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:50:24.143190+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:24.144995+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:24.184779+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:50:24.184847+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:24.185783+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:24.186650+00:00", "trade", 14.595, 223.0]
["2026-08-31T19:50:24.191371+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:24.473268+00:00", "trade", 14.5715, 80.0]
["2026-08-31T19:50:24.918255+00:00", "trade", 14.571632, 2.0]
["2026-08-31T19:50:25.021346+00:00", "trade", 14.571632, 10.0]
["2026-08-31T19:50:25.063362+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:25.073743+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:50:25.074744+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:25.946264+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:25.947186+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:26.142547+00:00", "trade", 14.5923, 1.0]
["2026-08-31T19:50:26.432452+00:00", "trade", 14.5669, 43.0]
["2026-08-31T19:50:26.785462+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:28.201357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:28.335005+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:28.849099+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:28.998625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:29.561337+00:00", "trade", 14.59, 980.0]
["2026-08-31T19:50:30.010734+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:31.431335+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:31.453892+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:31.453904+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:31.463497+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:31.498233+00:00", "trade", 14.595, 134.0]
["2026-08-31T19:50:31.503694+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:31.504313+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:31.534917+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:31.830064+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:31.831137+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:32.462409+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:32.462574+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:32.462806+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:32.463046+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:32.463412+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:32.464219+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:32.576179+00:00", "trade", 14.595, 55.0]
["2026-08-31T19:50:32.677532+00:00", "trade", 14.599, 34.0]
["2026-08-31T19:50:33.335610+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:33.337281+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:33.337282+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337332+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337333+00:00", "trade", 14.6, 60.0]
["2026-08-31T19:50:33.337335+00:00", "trade", 14.6, 76.0]
["2026-08-31T19:50:33.337363+00:00", "trade", 14.6, 24.0]
["2026-08-31T19:50:33.337363+00:00", "trade", 14.6, 389.0]
["2026-08-31T19:50:33.337363+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337432+00:00", "trade", 14.6, 711.0]
["2026-08-31T19:50:33.337432+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337538+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337538+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337613+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337648+00:00", "trade", 14.6, 21.0]
["2026-08-31T19:50:33.337648+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337733+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337741+00:00", "trade", 14.6, 79.0]
["2026-08-31T19:50:33.337744+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:50:33.337753+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337759+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337798+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:50:33.337904+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:33.338285+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:50:33.338300+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:50:33.338370+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:50:33.338400+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:50:33.338400+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:50:33.338421+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:50:33.338425+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.338517+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:50:33.338532+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:50:33.338619+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:50:33.338776+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.338950+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:50:33.340580+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.341116+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.344664+00:00", "trade", 14.605, 232.0]
["2026-08-31T19:50:33.351727+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.351777+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.376064+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.441611+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.441611+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.441691+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.442578+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:33.468981+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:34.345958+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:34.346008+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:35.216632+00:00", "trade", 14.5747, 1500.0]
["2026-08-31T19:50:37.064916+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:38.306487+00:00", "trade", 14.567, 42.0]
["2026-08-31T19:50:40.090970+00:00", "trade", 14.5777, 64.0]
["2026-08-31T19:50:40.092955+00:00", "trade", 14.5667, 3.0]
["2026-08-31T19:50:40.279399+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:50:40.928671+00:00", "trade", 14.5726, 8.0]
["2026-08-31T19:50:40.993843+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:41.104593+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:50:41.107278+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:41.107628+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:41.107919+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:41.108240+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:42.190688+00:00", "trade", 14.605, 108.0]
["2026-08-31T19:50:42.190692+00:00", "trade", 14.605, 108.0]
["2026-08-31T19:50:42.192250+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:42.262430+00:00", "trade", 14.605, 34.0]
["2026-08-31T19:50:42.669632+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:50:42.869156+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:43.111420+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:50:44.197729+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:44.205076+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:44.388403+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:44.822045+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:44.923030+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:45.041387+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:45.064652+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:45.446271+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:46.440367+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:46.520034+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:50:46.521110+00:00", "trade", 14.605, 13.0]
["2026-08-31T19:50:46.603407+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:50:46.628715+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:46.985946+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:48.205028+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:48.213583+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:48.299417+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:48.307597+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:50:48.400633+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:48.400749+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:48.523709+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:50:48.524323+00:00", "trade", 14.605, 276.0]
["2026-08-31T19:50:48.840234+00:00", "trade", 14.6031, 14.0]
["2026-08-31T19:50:49.327673+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:50:49.515584+00:00", "trade", 14.577, 100.0]
["2026-08-31T19:50:49.826232+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.199568+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.199568+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.199571+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:50:50.199571+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.199625+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.199695+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:50:50.199710+00:00", "trade", 14.61, 214.0]
["2026-08-31T19:50:50.199719+00:00", "trade", 14.61, 586.0]
["2026-08-31T19:50:50.199751+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.199806+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.199806+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.199826+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.199856+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200046+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200102+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200132+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200134+00:00", "trade", 14.61, 33.0]
["2026-08-31T19:50:50.200146+00:00", "trade", 14.61, 127.0]
["2026-08-31T19:50:50.200147+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200149+00:00", "trade", 14.61, 60.0]
["2026-08-31T19:50:50.200152+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:50:50.200152+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200155+00:00", "trade", 14.61, 1000.0]
["2026-08-31T19:50:50.200162+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200167+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200172+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200172+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200182+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200187+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200187+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200191+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.200192+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200227+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200247+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200252+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200267+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200292+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200317+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.200422+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200432+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200442+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200457+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200538+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.200613+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.200618+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.200673+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.200698+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.200726+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.200743+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.200748+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.200748+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200753+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200818+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200863+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200868+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200913+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200918+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200923+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.200923+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.201195+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.201210+00:00", "trade", 14.615, 119.0]
["2026-08-31T19:50:50.201605+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.202389+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:50:50.202678+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.202813+00:00", "trade", 14.61, 3.0]
["2026-08-31T19:50:50.203093+00:00", "trade", 14.61, 11.0]
["2026-08-31T19:50:50.205189+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.211028+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.211191+00:00", "trade", 14.62, 71.0]
["2026-08-31T19:50:50.211373+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.215179+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:50:50.217978+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:50:50.218175+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.219137+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.232138+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.232143+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.239500+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.300686+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.300691+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.300992+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.301272+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.380536+00:00", "trade", 14.615, 126.0]
["2026-08-31T19:50:50.380551+00:00", "trade", 14.615, 126.0]
["2026-08-31T19:50:50.380611+00:00", "trade", 14.615, 126.0]
["2026-08-31T19:50:50.380620+00:00", "trade", 14.615, 126.0]
["2026-08-31T19:50:50.381173+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.381426+00:00", "trade", 14.615, 126.0]
["2026-08-31T19:50:50.387197+00:00", "trade", 14.615, 126.0]
["2026-08-31T19:50:50.395419+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.425127+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.546657+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.546712+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.546712+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.568763+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.568995+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.569050+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569060+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569199+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.569431+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569446+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.569446+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569449+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.569485+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569488+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569494+00:00", "trade", 14.61, 70.0]
["2026-08-31T19:50:50.569494+00:00", "trade", 14.61, 350.0]
["2026-08-31T19:50:50.569497+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569501+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.569501+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569506+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569506+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569536+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569539+00:00", "trade", 14.61, 24.0]
["2026-08-31T19:50:50.569626+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569631+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569696+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569699+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:50:50.569699+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:50:50.569702+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:50:50.569705+00:00", "trade", 14.61, 277.0]
["2026-08-31T19:50:50.569706+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569706+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569712+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569712+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569716+00:00", "trade", 14.61, 80.0]
["2026-08-31T19:50:50.569716+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569720+00:00", "trade", 14.61, 20.0]
["2026-08-31T19:50:50.569756+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569780+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.569877+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:50:50.569937+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.569947+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:50:50.570020+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:50:50.570032+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:50.570047+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.570047+00:00", "trade", 14.61, 4.0]
["2026-08-31T19:50:50.570062+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570097+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570122+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570208+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570273+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570278+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570303+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570338+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570358+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570378+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570538+00:00", "trade", 14.61, 150.0]
["2026-08-31T19:50:50.570588+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570604+00:00", "trade", 14.605, 1900.0]
["2026-08-31T19:50:50.570607+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.570610+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:50:50.570637+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.570664+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570697+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:50:50.570759+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570794+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570800+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.570954+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.570980+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571001+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571005+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.571007+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571007+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571010+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:50:50.571010+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571115+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.571145+00:00", "trade", 14.61, 60.0]
["2026-08-31T19:50:50.571148+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571185+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.571214+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571239+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571244+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571310+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.571482+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571494+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571515+00:00", "trade", 14.61, 70.0]
["2026-08-31T19:50:50.571554+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:50:50.571557+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571584+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.571635+00:00", "trade", 14.61, 630.0]
["2026-08-31T19:50:50.571636+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.571647+00:00", "trade", 14.61, 120.0]
["2026-08-31T19:50:50.571722+00:00", "trade", 14.6075, 700.0]
["2026-08-31T19:50:50.571967+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.572237+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:50:50.572307+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.573651+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.577535+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.577605+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.596898+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:50:50.605557+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.605582+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.609200+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.679011+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.679909+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:50.785796+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:51.196742+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:50:51.201721+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:51.613711+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:52.630286+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:52.725738+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:52.907396+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:54.177604+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.450139+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:56.450214+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.450324+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.450384+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.450389+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.451141+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.451141+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.451156+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.451612+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.452048+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.513015+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:50:56.514071+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.515164+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:56.673460+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.102502+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.102507+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.102582+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.102602+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.102617+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.103018+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.550117+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.550127+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.550197+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.550272+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:57.550949+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:58.226798+00:00", "trade", 14.6077, 15.0]
["2026-08-31T19:50:59.005436+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.005446+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.005487+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.005827+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.546018+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.546148+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.546970+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.546985+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.651394+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:50:59.651469+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:00.010754+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:00.938482+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:00.939591+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.058002+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.058133+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.287087+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.294390+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.471678+00:00", "trade", 14.5761, 22.0]
["2026-08-31T19:51:01.519611+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.519694+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:51:01.519697+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.519697+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.519699+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.520227+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.520262+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.520262+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.520318+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.523031+00:00", "trade", 14.605, 95.0]
["2026-08-31T19:51:01.523609+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.523846+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.524051+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.533764+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.533950+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:01.535083+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.565836+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.737890+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.910231+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.911669+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.972880+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:01.972930+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:02.097070+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:02.098168+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:02.098228+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:02.098238+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:02.115853+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:51:02.226925+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:03.274253+00:00", "trade", 14.605, 8.0]
["2026-08-31T19:51:03.311379+00:00", "trade", 14.6045, 128.0]
["2026-08-31T19:51:03.314106+00:00", "trade", 14.5841, 30.0]
["2026-08-31T19:51:03.314164+00:00", "trade", 14.5797, 37.0]
["2026-08-31T19:51:04.773543+00:00", "trade", 14.5766, 100.0]
["2026-08-31T19:51:04.815947+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:05.545253+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:05.545825+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:05.904333+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:05.904352+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:51:06.601332+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:07.995556+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:08.293816+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:08.297555+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:08.311814+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:51:08.343840+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:08.652359+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:08.652430+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:08.652958+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:09.299016+00:00", "trade", 14.5977, 33.0]
["2026-08-31T19:51:09.397016+00:00", "trade", 14.6045, 168.0]
["2026-08-31T19:51:09.763859+00:00", "trade", 14.5734, 300.0]
["2026-08-31T19:51:09.770511+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.042268+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.042338+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.042403+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.069177+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.069422+00:00", "trade", 14.605, 50.0]
["2026-08-31T19:51:10.083757+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.246286+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.396697+00:00", "trade", 14.609, 41.0]
["2026-08-31T19:51:10.813631+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:51:10.813781+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:51:10.813844+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.814070+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.814317+00:00", "trade", 14.605, 188.0]
["2026-08-31T19:51:10.814777+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.815336+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.815522+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.816133+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.816325+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:51:10.816800+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.818076+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.819311+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.820168+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.821368+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:51:10.821371+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.822589+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:51:10.835697+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.925660+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:51:10.930621+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:10.965453+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.965721+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.993091+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.993606+00:00", "trade", 14.605, 6000.0]
["2026-08-31T19:51:10.993692+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.993702+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.993778+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994229+00:00", "trade", 14.61, 50.0]
["2026-08-31T19:51:10.994280+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.994280+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994284+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994284+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994289+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994352+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994352+00:00", "trade", 14.61, 40.0]
["2026-08-31T19:51:10.994354+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994380+00:00", "trade", 14.61, 60.0]
["2026-08-31T19:51:10.994384+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994385+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994385+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994388+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994388+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994391+00:00", "trade", 14.61, 800.0]
["2026-08-31T19:51:10.994391+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:51:10.994400+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994430+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:10.994434+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994434+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994464+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994484+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:10.994550+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994550+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994560+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:10.994615+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:10.994670+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:10.994705+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994730+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994870+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994966+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994966+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994971+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994971+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994975+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994980+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994996+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.994996+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.995001+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.995001+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.995106+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.995256+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.995361+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.995468+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:51:10.995587+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.999351+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.999356+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:10.999907+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.000288+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.000298+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.000357+00:00", "trade", 14.61, 24.0]
["2026-08-31T19:51:11.000368+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.000669+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.004553+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.004623+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:51:11.004781+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.004799+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.005343+00:00", "trade", 14.61, 150.0]
["2026-08-31T19:51:11.006206+00:00", "trade", 14.61, 150.0]
["2026-08-31T19:51:11.007015+00:00", "trade", 14.61, 140.0]
["2026-08-31T19:51:11.008681+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008684+00:00", "trade", 14.61, 81.0]
["2026-08-31T19:51:11.008684+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008713+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008718+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008718+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:51:11.008723+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008727+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008730+00:00", "trade", 14.61, 20.0]
["2026-08-31T19:51:11.008730+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008733+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008733+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:51:11.008735+00:00", "trade", 14.61, 132.0]
["2026-08-31T19:51:11.008748+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008753+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008823+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008864+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008914+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008919+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008919+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008934+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008939+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008940+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:51:11.008940+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:51:11.008943+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:11.008943+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:51:11.008989+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:51:11.008997+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:51:11.009039+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.009209+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.009290+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.009405+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.009450+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.009465+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.009478+00:00", "trade", 14.6057, 51.0]
["2026-08-31T19:51:11.011139+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.011144+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.011470+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.011931+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.011976+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.026140+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.048894+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.048944+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.049831+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.082287+00:00", "trade", 14.61, 30.0]
["2026-08-31T19:51:11.082995+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.083591+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.108907+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.118449+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.404260+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.433184+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:11.635860+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:51:11.636113+00:00", "trade", 14.605, 147.0]
["2026-08-31T19:51:11.636170+00:00", "trade", 14.605, 353.0]
["2026-08-31T19:51:11.861568+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:11.861571+00:00", "trade", 14.605, 307.0]
["2026-08-31T19:51:11.862160+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.019148+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.019189+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.019895+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.641264+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.641314+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.641367+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:12.642006+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.642036+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:12.653404+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:51:12.997107+00:00", "trade", 14.5786, 42.0]
["2026-08-31T19:51:14.140202+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:15.036511+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:15.037608+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:15.690183+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:16.171818+00:00", "trade", 14.5695, 100.0]
["2026-08-31T19:51:16.208385+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:16.641569+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:51:16.641843+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:51:16.642354+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:51:16.642930+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:16.643771+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:51:17.262409+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:17.263061+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:17.263306+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:17.300445+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:17.300460+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:19.754691+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:51:20.192061+00:00", "trade", 14.605, 250.0]
["2026-08-31T19:51:20.540317+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:51:21.149231+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:21.954842+00:00", "trade", 14.5789, 21.0]
["2026-08-31T19:51:22.457641+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:22.817144+00:00", "trade", 14.605145, 5.0]
["2026-08-31T19:51:23.885004+00:00", "trade", 14.605, 270.0]
["2026-08-31T19:51:24.929796+00:00", "trade", 14.605908, 3.0]
["2026-08-31T19:51:25.032301+00:00", "trade", 14.605908, 10.0]
["2026-08-31T19:51:25.056482+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:25.056848+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:25.057474+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:25.233215+00:00", "trade", 14.605, 273.0]
["2026-08-31T19:51:25.233230+00:00", "trade", 14.605, 546.0]
["2026-08-31T19:51:25.234009+00:00", "trade", 14.605, 154.0]
["2026-08-31T19:51:25.401090+00:00", "trade", 14.6063, 5.0]
["2026-08-31T19:51:25.694290+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:25.768796+00:00", "trade", 14.61, 18.0]
["2026-08-31T19:51:25.771023+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:25.881516+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:26.944240+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:26.944611+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:26.945127+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:27.657601+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:27.658059+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:27.658651+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:27.658651+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:27.660209+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:27.661332+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:30.010775+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:30.699309+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:30.699676+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:51:30.699745+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:30.700281+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:30.701215+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:51:30.701576+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:30.701778+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:30.701883+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:30.721598+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:30.722268+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:31.397432+00:00", "trade", 14.6092, 300.0]
["2026-08-31T19:51:31.635966+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:51:31.636058+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636124+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636414+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636418+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636420+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636423+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:51:31.636423+00:00", "trade", 14.6, 127.0]
["2026-08-31T19:51:31.636423+00:00", "trade", 14.6, 378.0]
["2026-08-31T19:51:31.636444+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636447+00:00", "trade", 14.6, 232.0]
["2026-08-31T19:51:31.636471+00:00", "trade", 14.6, 23.0]
["2026-08-31T19:51:31.636471+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636474+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636480+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636483+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:51:31.636483+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636489+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:51:31.636489+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636489+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636492+00:00", "trade", 14.6, 37.0]
["2026-08-31T19:51:31.636496+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:51:31.636496+00:00", "trade", 14.6, 290.0]
["2026-08-31T19:51:31.636498+00:00", "trade", 14.6, 120.0]
["2026-08-31T19:51:31.636502+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:51:31.636502+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.636504+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636505+00:00", "trade", 14.6, 19.0]
["2026-08-31T19:51:31.636505+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636508+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.636511+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636511+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636518+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636518+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:51:31.636518+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.636518+00:00", "trade", 14.6, 350.0]
["2026-08-31T19:51:31.636522+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636522+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.636522+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636526+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636526+00:00", "trade", 14.6, 24.0]
["2026-08-31T19:51:31.636665+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636670+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636670+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636673+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:51:31.636698+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:51:31.636704+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:51:31.636704+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:51:31.636706+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636709+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.636709+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.636713+00:00", "trade", 14.6, 15.0]
["2026-08-31T19:51:31.636713+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:51:31.636718+00:00", "trade", 14.6, 47.0]
["2026-08-31T19:51:31.636718+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:51:31.636718+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.636721+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:51:31.636745+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636750+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636754+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:51:31.636755+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636765+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636771+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636785+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636785+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:51:31.636805+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.636855+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.636861+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.636865+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.636921+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.636952+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637064+00:00", "trade", 14.6, 58.0]
["2026-08-31T19:51:31.637067+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:51:31.637081+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637081+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637086+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637101+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637111+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637121+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637126+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637136+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637171+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637171+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637176+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637186+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637190+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.637241+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637266+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637306+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637319+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:51:31.637322+00:00", "trade", 14.6, 77.0]
["2026-08-31T19:51:31.637362+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637366+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637401+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.637402+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637437+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637452+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637479+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637517+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637592+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637644+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:51:31.637732+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637757+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.637807+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637816+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637876+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637882+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637906+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.637906+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:51:31.637945+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:51:31.638023+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.638065+00:00", "trade", 14.6029, 51.0]
["2026-08-31T19:51:31.638228+00:00", "trade", 14.6044, 50.0]
["2026-08-31T19:51:31.638297+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:51:31.638624+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.638868+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:51:31.639235+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:51:31.639355+00:00", "trade", 14.6, 147.0]
["2026-08-31T19:51:31.639752+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:51:31.666080+00:00", "trade", 14.5999, 39.0]
["2026-08-31T19:51:31.676319+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:31.813109+00:00", "trade", 14.595, 139.0]
["2026-08-31T19:51:31.890519+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.196928+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.290090+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.304675+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.386019+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.386079+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.386144+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.489605+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.636585+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.636871+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.636926+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:32.762363+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:33.086210+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.227411+00:00", "trade", 14.5888, 27.0]
["2026-08-31T19:51:33.231215+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.231220+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.233461+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.233895+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:51:33.233961+00:00", "trade", 14.595, 1609.0]
["2026-08-31T19:51:33.233967+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.234032+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.239114+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.239114+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.240974+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.338962+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:33.769981+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:33.770678+00:00", "trade", 14.595, 147.0]
["2026-08-31T19:51:34.192238+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:34.192298+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:34.929062+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:34.929117+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:35.324549+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:51:35.374721+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:51:35.374883+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:35.374948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:35.715734+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:35.715799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:35.716712+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:35.821202+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:51:36.105342+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:36.105407+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:36.231111+00:00", "trade", 14.5705, 200.0]
["2026-08-31T19:51:36.567181+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:36.569181+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:36.569231+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:37.090392+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:37.090457+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:37.091399+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:37.119813+00:00", "trade", 14.5796, 64.0]
["2026-08-31T19:51:37.175265+00:00", "trade", 14.595, 153.0]
["2026-08-31T19:51:37.175705+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:37.185105+00:00", "trade", 14.595, 47.0]
["2026-08-31T19:51:37.185703+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:37.186218+00:00", "trade", 14.595, 53.0]
["2026-08-31T19:51:37.192190+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:37.214923+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:38.462473+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:38.465685+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:38.578348+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.724987+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:40.725246+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:40.725300+00:00", "trade", 14.595, 157.0]
["2026-08-31T19:51:40.725605+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.725760+00:00", "trade", 14.595, 219.0]
["2026-08-31T19:51:40.725859+00:00", "trade", 14.595, 116.0]
["2026-08-31T19:51:40.726190+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:51:40.728296+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.756998+00:00", "trade", 14.6, 85.0]
["2026-08-31T19:51:40.757260+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.757260+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.757549+00:00", "trade", 14.6, 15.0]
["2026-08-31T19:51:40.757982+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.757982+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.766871+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:40.858701+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.858767+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:40.859408+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:41.857359+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:41.857409+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:41.862461+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:41.862526+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:42.297571+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:42.387970+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:51:42.389215+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:51:42.390865+00:00", "trade", 14.595, 147.0]
["2026-08-31T19:51:42.699363+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:42.919431+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:43.419026+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:43.419091+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:43.419151+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:43.868486+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:43.869318+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:43.997543+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:44.489068+00:00", "trade", 14.5854, 2.0]
["2026-08-31T19:51:44.543540+00:00", "trade", 14.6034, 13.0]
["2026-08-31T19:51:44.982888+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:45.150793+00:00", "trade", 14.5706, 100.0]
["2026-08-31T19:51:45.468399+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:45.649420+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:47.435747+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:47.435812+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:47.438473+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:48.907911+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:49.467533+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:49.488474+00:00", "trade", 14.595, 58.0]
["2026-08-31T19:51:49.624479+00:00", "trade", 14.595, 35.0]
["2026-08-31T19:51:49.891713+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:49.891999+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:49.892513+00:00", "trade", 14.595, 183.0]
["2026-08-31T19:51:50.024503+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:51:50.035094+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:50.035240+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:50.036157+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:50.881910+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:50.913633+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:50.913717+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:50.957535+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:50.957595+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:52.077129+00:00", "trade", 14.5794, 22.0]
["2026-08-31T19:51:52.932236+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:51:52.935510+00:00", "trade", 14.595, 169.0]
["2026-08-31T19:51:52.935809+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:52.935864+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:52.941432+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:52.941498+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:53.050271+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:53.050297+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:51:53.572865+00:00", "trade", 14.5706, 70.0]
["2026-08-31T19:51:53.578429+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:53.921676+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:53.921736+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:54.320986+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:54.357037+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:54.357162+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:54.403382+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:54.677204+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:56.632159+00:00", "trade", 14.5705, 400.0]
["2026-08-31T19:51:56.639455+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:56.639520+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:51:56.639590+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:56.640585+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:51:56.640627+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:51:56.640638+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:56.640705+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:51:56.640780+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:56.640858+00:00", "trade", 14.595, 527.0]
["2026-08-31T19:51:56.641072+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:51:56.641179+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:56.957432+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:57.148893+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:58.466293+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:58.472157+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:51:59.867193+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:00.010796+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:00.065951+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:00.066472+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:00.209582+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:52:00.524658+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:01.447313+00:00", "trade", 14.595, 546.0]
["2026-08-31T19:52:01.447380+00:00", "trade", 14.595, 254.0]
["2026-08-31T19:52:01.447425+00:00", "trade", 14.595, 273.0]
["2026-08-31T19:52:01.447479+00:00", "trade", 14.595, 273.0]
["2026-08-31T19:52:01.447840+00:00", "trade", 14.595, 254.0]
["2026-08-31T19:52:01.448006+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:01.448252+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:01.448537+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:52:01.448769+00:00", "trade", 14.596, 50.0]
["2026-08-31T19:52:01.449987+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:52:01.451057+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:01.451114+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:01.451169+00:00", "trade", 14.595, 12.0]
["2026-08-31T19:52:01.451328+00:00", "trade", 14.595, 1606.0]
["2026-08-31T19:52:01.457709+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:01.525505+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:52:01.537915+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:01.590144+00:00", "trade", 14.5999, 30.0]
["2026-08-31T19:52:01.877021+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:52:02.173899+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:02.739204+00:00", "trade", 14.5708, 73.0]
["2026-08-31T19:52:03.540500+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:52:03.712401+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:03.712401+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.712488+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:03.712963+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:03.712963+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:03.713002+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.713571+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:03.713930+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.742160+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:52:03.742163+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:52:03.776760+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:03.776829+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.776834+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.991631+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.991676+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:03.991681+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:04.016264+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:04.016280+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:04.016349+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:05.043915+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:05.085910+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:06.422347+00:00", "trade", 14.6015, 23.0]
["2026-08-31T19:52:08.700302+00:00", "trade", 14.5793, 26.0]
["2026-08-31T19:52:08.831561+00:00", "trade", 14.5706, 10.0]
["2026-08-31T19:52:09.098305+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098305+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098331+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098333+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098333+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:52:09.098336+00:00", "trade", 14.59, 1200.0]
["2026-08-31T19:52:09.098336+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:09.098338+00:00", "trade", 14.59, 1200.0]
["2026-08-31T19:52:09.098367+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098384+00:00", "trade", 14.59, 8.0]
["2026-08-31T19:52:09.098384+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098390+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098390+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:09.098393+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098396+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:52:09.098396+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098399+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098402+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:09.098405+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:09.098405+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098408+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098414+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098414+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098414+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:09.098418+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098418+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098418+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:52:09.098422+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098542+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098562+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098562+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098565+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:09.098568+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:52:09.098571+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098571+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098576+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098576+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:52:09.098580+00:00", "trade", 14.59, 78.0]
["2026-08-31T19:52:09.098580+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:52:09.098582+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.098585+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:52:09.098662+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098672+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098675+00:00", "trade", 14.59, 32.0]
["2026-08-31T19:52:09.098777+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098787+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098847+00:00", "trade", 14.59, 568.0]
["2026-08-31T19:52:09.098848+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:09.098862+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:52:09.098873+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:52:09.098903+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:52:09.098918+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:52:09.098932+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:52:09.098932+00:00", "trade", 14.59, 34.0]
["2026-08-31T19:52:09.098937+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:52:09.098937+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:52:09.098946+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:52:09.098958+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.099003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099008+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099008+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099013+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099013+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099013+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099015+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:52:09.099033+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099123+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099203+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099239+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099249+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099279+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099289+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099301+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:52:09.099339+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.099821+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:52:09.100227+00:00", "trade", 14.5921, 50.0]
["2026-08-31T19:52:09.100241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.100256+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.100266+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:09.100501+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:52:09.101204+00:00", "trade", 14.59, 45.0]
["2026-08-31T19:52:09.101322+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:52:09.101553+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:52:09.102501+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.102622+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.106082+00:00", "trade", 14.59, 1300.0]
["2026-08-31T19:52:09.106315+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.107294+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:09.108491+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.108546+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.108551+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.109653+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.109658+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.138206+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.177568+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:52:09.178560+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:52:09.179724+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:52:09.191187+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:09.198996+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.203782+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.253025+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.253090+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.490415+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.490500+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:09.491873+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:10.732957+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:10.735498+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:11.324074+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:11.426844+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:11.847982+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:11.848383+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.134824+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.135772+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.226573+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.473936+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.669504+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:52:12.897880+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:12.898397+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.898462+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:12.904822+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:13.009902+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:13.026986+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:13.750195+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:13.750245+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:14.010510+00:00", "trade", 14.585, 152.0]
["2026-08-31T19:52:14.010540+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:52:14.140052+00:00", "trade", 14.5796, 43.0]
["2026-08-31T19:52:14.658670+00:00", "trade", 14.585, 6.0]
["2026-08-31T19:52:15.015881+00:00", "trade", 14.5794, 1500.0]
["2026-08-31T19:52:15.028482+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:15.028542+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:15.030617+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:15.032842+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:52:15.032888+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:15.086131+00:00", "trade", 14.585, 77.0]
["2026-08-31T19:52:16.290000+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:17.727974+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:52:17.735065+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:17.735130+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:18.662658+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:18.712066+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:52:18.731330+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:18.766737+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:18.766746+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:18.766791+00:00", "trade", 14.58, 97.0]
["2026-08-31T19:52:18.766974+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:18.767260+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:18.767966+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:20.483349+00:00", "trade", 14.5796, 22.0]
["2026-08-31T19:52:20.492187+00:00", "trade", 14.5711, 104.0]
["2026-08-31T19:52:22.465706+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:52:22.608231+00:00", "trade", 14.5889, 25.0]
["2026-08-31T19:52:22.829897+00:00", "trade", 14.594282, 5.0]
["2026-08-31T19:52:23.472927+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:52:24.411837+00:00", "trade", 14.5711, 100.0]
["2026-08-31T19:52:24.512523+00:00", "trade", 14.5711, 100.0]
["2026-08-31T19:52:24.941415+00:00", "trade", 14.594139, 3.0]
["2026-08-31T19:52:25.043674+00:00", "trade", 14.594139, 9.0]
["2026-08-31T19:52:26.952425+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:26.955853+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:26.955924+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:26.955984+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:26.956756+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.299005+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.343596+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:52:27.348688+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:52:27.348751+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:52:27.348808+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:27.348808+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:52:27.349746+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.349875+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:27.386714+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.386774+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.386779+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.386887+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:52:27.402101+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:52:27.415112+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.730398+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:27.730530+00:00", "trade", 14.585, 146.0]
["2026-08-31T19:52:27.731478+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:52:27.731956+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:27.844706+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:28.412892+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:28.413573+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:30.010831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:30.942263+00:00", "trade", 14.571, 100.0]
["2026-08-31T19:52:31.891993+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:32.271282+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.272049+00:00", "trade", 14.585, 11.0]
["2026-08-31T19:52:32.283001+00:00", "trade", 14.585, 26.0]
["2026-08-31T19:52:32.322356+00:00", "trade", 14.58, 74.0]
["2026-08-31T19:52:32.322413+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:32.322428+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:32.323084+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:32.323109+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:32.323851+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:32.461578+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.461746+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.461981+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.462219+00:00", "trade", 14.585, 90.0]
["2026-08-31T19:52:32.462222+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:52:32.463018+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.559720+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.560357+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.561184+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:32.675561+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:52:32.713654+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:33.124447+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:33.322418+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:33.322473+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:33.498329+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:33.498329+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:33.498335+00:00", "trade", 14.585, 25.0]
["2026-08-31T19:52:33.498587+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:33.498834+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:33.498858+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:33.499102+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:33.592010+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:33.592035+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:34.069842+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:34.626101+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:34.630142+00:00", "trade", 14.5889, 11.0]
["2026-08-31T19:52:35.226786+00:00", "trade", 14.6004, 3000.0]
["2026-08-31T19:52:35.511925+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:35.940069+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:52:35.941377+00:00", "trade", 14.5854, 50.0]
["2026-08-31T19:52:36.361302+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:38.230867+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:38.716079+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:52:38.717581+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:38.718573+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.180625+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:52:39.182110+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:39.184420+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:39.184910+00:00", "trade", 14.585, 105.0]
["2026-08-31T19:52:39.185881+00:00", "trade", 14.585, 84.0]
["2026-08-31T19:52:39.340142+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.350649+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:52:39.350704+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:52:39.351083+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.351700+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.358837+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.358867+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.358887+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.358892+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.365197+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.365262+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.370625+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.438281+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.438817+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:39.439285+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:39.440879+00:00", "trade", 14.585, 119.0]
["2026-08-31T19:52:39.569453+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:40.387967+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:40.824716+00:00", "trade", 14.5797, 100.0]
["2026-08-31T19:52:40.849576+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:52:40.901539+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:40.901589+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:40.907969+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:40.908034+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:41.333371+00:00", "trade", 14.5715, 100.0]
["2026-08-31T19:52:41.366165+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:41.488045+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:41.489205+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:41.555431+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:52:41.555434+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:41.557317+00:00", "trade", 14.585, 9.0]
["2026-08-31T19:52:41.559852+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:52:41.688943+00:00", "trade", 14.5889, 23.0]
["2026-08-31T19:52:42.011150+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:42.046108+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:42.254322+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:42.255197+00:00", "trade", 14.585, 178.0]
["2026-08-31T19:52:43.054085+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:43.054533+00:00", "trade", 14.585, 1095.0]
["2026-08-31T19:52:43.054605+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:43.054650+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:43.081167+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:43.124329+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:52:44.468385+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:52:44.468385+00:00", "trade", 14.585, 19.0]
["2026-08-31T19:52:44.468387+00:00", "trade", 14.585, 72.0]
["2026-08-31T19:52:44.469208+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:44.469211+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:52:44.469362+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:44.469398+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:52:45.035703+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:45.048306+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:45.359526+00:00", "trade", 14.5839, 260.0]
["2026-08-31T19:52:46.310834+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:52:46.474607+00:00", "trade", 14.585, 12.0]
["2026-08-31T19:52:46.494692+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:52:47.110377+00:00", "trade", 14.5716, 1100.0]
["2026-08-31T19:52:47.112630+00:00", "trade", 14.5716, 800.0]
["2026-08-31T19:52:48.119104+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119105+00:00", "trade", 14.59, 34.0]
["2026-08-31T19:52:48.119108+00:00", "trade", 14.59, 76.0]
["2026-08-31T19:52:48.119113+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119113+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:52:48.119116+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119116+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:52:48.119152+00:00", "trade", 14.59, 24.0]
["2026-08-31T19:52:48.119177+00:00", "trade", 14.59, 57.0]
["2026-08-31T19:52:48.119180+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119205+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119240+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119245+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119270+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119295+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119305+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119305+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119306+00:00", "trade", 14.59, 96.0]
["2026-08-31T19:52:48.119312+00:00", "trade", 14.59, 270.0]
["2026-08-31T19:52:48.119315+00:00", "trade", 14.59, 531.0]
["2026-08-31T19:52:48.119315+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119315+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119330+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:52:48.119354+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:52:48.119357+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:52:48.119375+00:00", "trade", 14.59, 104.0]
["2026-08-31T19:52:48.119380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119390+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119390+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119395+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119395+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119406+00:00", "trade", 14.59, 2469.0]
["2026-08-31T19:52:48.119406+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:52:48.119410+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119411+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:52:48.119414+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:52:48.119414+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:52:48.119415+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119440+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119440+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119445+00:00", "trade", 14.59, 96.0]
["2026-08-31T19:52:48.119445+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119445+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119475+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119636+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119651+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119661+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119667+00:00", "trade", 14.585, 19.0]
["2026-08-31T19:52:48.119670+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119711+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119746+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119771+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119846+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119880+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:52:48.119881+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119907+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119921+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119931+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.119931+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119957+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119977+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119981+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119986+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119996+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.119997+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:52:48.119997+00:00", "trade", 14.59, 81.0]
["2026-08-31T19:52:48.120000+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:52:48.120003+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:52:48.120012+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:52:48.120021+00:00", "quote", 14.58, 14.6]
["2026-08-31T19:52:48.120022+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.120027+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120037+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120057+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120057+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120062+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120067+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120067+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120072+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120072+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120072+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120079+00:00", "trade", 14.59, 291.0]
["2026-08-31T19:52:48.120082+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120087+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120092+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120097+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120112+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:52:48.120130+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:48.120132+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120202+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:48.120247+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120272+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120328+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:52:48.120362+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120382+00:00", "trade", 14.595, 273.0]
["2026-08-31T19:52:48.120388+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:52:48.120388+00:00", "trade", 14.595, 546.0]
["2026-08-31T19:52:48.120398+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120407+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120432+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120433+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:52:48.120445+00:00", "trade", 14.595, 273.0]
["2026-08-31T19:52:48.120464+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:52:48.120464+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:52:48.120467+00:00", "trade", 14.595, 254.0]
["2026-08-31T19:52:48.120524+00:00", "trade", 14.595, 254.0]
["2026-08-31T19:52:48.120568+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120628+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120662+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:52:48.120668+00:00", "trade", 14.595, 133.0]
["2026-08-31T19:52:48.120668+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120668+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120693+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120708+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120758+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.120800+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:48.121014+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.121062+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:52:48.121089+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.121204+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.121204+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.121681+00:00", "trade", 14.5883, 51.0]
["2026-08-31T19:52:48.121892+00:00", "trade", 14.59, 16.0]
["2026-08-31T19:52:48.122117+00:00", "trade", 14.595, 271.0]
["2026-08-31T19:52:48.122241+00:00", "trade", 14.595, 271.0]
["2026-08-31T19:52:48.122562+00:00", "trade", 14.595, 173.0]
["2026-08-31T19:52:48.123725+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.124156+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.124392+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.124718+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.127314+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.127317+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.128031+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.128031+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.131464+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.131489+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.131744+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.132090+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.132150+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.132647+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.133754+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.133764+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.133860+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.133918+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.134180+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.152930+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.159200+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.159761+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.219799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.227307+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.227372+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.227473+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:48.227537+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.240579+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.256580+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:52:48.257804+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.272059+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.505639+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.680185+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.681613+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.681688+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.689011+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:48.825992+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:49.262060+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:49.318149+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:50.575868+00:00", "trade", 14.5895, 100.0]
["2026-08-31T19:52:50.577271+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:50.694901+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:50.857570+00:00", "trade", 14.5895, 400.0]
["2026-08-31T19:52:52.398844+00:00", "trade", 14.5952, 10.0]
["2026-08-31T19:52:53.517888+00:00", "trade", 14.5802, 23.0]
["2026-08-31T19:52:53.567117+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:53.567795+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:53.568270+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:53.568290+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:53.568366+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:54.222868+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:54.226261+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:54.584930+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:54.881589+00:00", "trade", 14.5923, 1.0]
["2026-08-31T19:52:54.995558+00:00", "trade", 14.5894, 74.0]
["2026-08-31T19:52:55.541226+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:55.541252+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:55.541708+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:55.657438+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:55.863253+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:56.251684+00:00", "trade", 14.572, 69.0]
["2026-08-31T19:52:56.276807+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:56.312142+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:52:56.312146+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.312146+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.316629+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.316789+00:00", "trade", 14.595, 182.0]
["2026-08-31T19:52:56.316825+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.317032+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.317690+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:56.326845+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.361162+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.362506+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:56.397395+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:56.527903+00:00", "trade", 14.5959, 200.0]
["2026-08-31T19:52:56.638158+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:52:56.638164+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:52:56.638233+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.638308+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:56.638407+00:00", "trade", 14.595, 147.0]
["2026-08-31T19:52:56.638485+00:00", "trade", 14.595, 53.0]
["2026-08-31T19:52:56.638825+00:00", "trade", 14.595, 152.0]
["2026-08-31T19:52:56.647444+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:52:56.648452+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:57.789824+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:58.664591+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:52:58.665829+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:58.666160+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:58.671533+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:58.880201+00:00", "trade", 14.5896, 400.0]
["2026-08-31T19:52:59.049553+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.049640+00:00", "trade", 14.595, 190.0]
["2026-08-31T19:52:59.049706+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:52:59.049923+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.050274+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.050314+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.050329+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.050354+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.150543+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:52:59.150748+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.010868+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.444799+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444802+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444804+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.444805+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444805+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444808+00:00", "trade", 14.59, 1200.0]
["2026-08-31T19:53:00.444808+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444820+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444840+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.444840+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.444841+00:00", "trade", 14.59, 96.0]
["2026-08-31T19:53:00.444841+00:00", "trade", 14.59, 184.0]
["2026-08-31T19:53:00.444848+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:53:00.444848+00:00", "trade", 14.59, 112.0]
["2026-08-31T19:53:00.444851+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:53:00.444851+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:53:00.444853+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444856+00:00", "trade", 14.59, 18.0]
["2026-08-31T19:53:00.444859+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:53:00.444863+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444866+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444866+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444871+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444883+00:00", "trade", 14.59, 81.0]
["2026-08-31T19:53:00.444883+00:00", "trade", 14.59, 115.0]
["2026-08-31T19:53:00.444883+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:53:00.444892+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444899+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:53:00.444899+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444904+00:00", "trade", 14.59, 13.0]
["2026-08-31T19:53:00.444904+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:53:00.444908+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444910+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444914+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:53:00.444914+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.444914+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:53:00.444985+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445019+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445024+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445029+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445117+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:53:00.445130+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445145+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445170+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445175+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445250+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445355+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445365+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445367+00:00", "trade", 14.59, 140.0]
["2026-08-31T19:53:00.445375+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445502+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:53:00.445505+00:00", "trade", 14.59, 98.0]
["2026-08-31T19:53:00.445731+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:00.445806+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:53:00.445811+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:00.445827+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:53:00.445827+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:00.445920+00:00", "trade", 14.59, 25.0]
["2026-08-31T19:53:00.445929+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:53:00.445942+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.445944+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.445947+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.445962+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.445962+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.446585+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:00.446648+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.446741+00:00", "trade", 14.585, 13.0]
["2026-08-31T19:53:00.446838+00:00", "trade", 14.59, 328.0]
["2026-08-31T19:53:00.446839+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.448347+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.449019+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.449089+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.449806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.451234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.454647+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.464198+00:00", "trade", 14.585, 56.0]
["2026-08-31T19:53:00.484699+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.486864+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.514231+00:00", "trade", 14.5944, 2.0]
["2026-08-31T19:53:00.554455+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.554460+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.639966+00:00", "trade", 14.585, 392.0]
["2026-08-31T19:53:00.641247+00:00", "trade", 14.5921, 50.0]
["2026-08-31T19:53:00.670321+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:00.678696+00:00", "trade", 14.5891, 2980.0]
["2026-08-31T19:53:00.730515+00:00", "trade", 14.585, 546.0]
["2026-08-31T19:53:00.731155+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:00.731155+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:53:00.731769+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:53:00.751691+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:01.032596+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:53:01.258270+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:01.259187+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:01.960313+00:00", "trade", 14.5952, 1100.0]
["2026-08-31T19:53:02.034575+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:53:02.035164+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:02.071187+00:00", "trade", 14.5806, 22.0]
["2026-08-31T19:53:02.120580+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:02.121058+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:02.121127+00:00", "trade", 14.58, 87.0]
["2026-08-31T19:53:02.121259+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:02.122585+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:53:02.122878+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:02.123018+00:00", "trade", 14.58, 90.0]
["2026-08-31T19:53:02.123194+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:02.123217+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:02.123249+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:02.123304+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:02.607918+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:02.784378+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:03.058610+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:03.058675+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:03.058681+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:03.058726+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:03.645748+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:03.867290+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.108284+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.566445+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.566475+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.566525+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.567377+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.672147+00:00", "trade", 14.5899, 50.0]
["2026-08-31T19:53:04.677184+00:00", "trade", 14.5886, 28.0]
["2026-08-31T19:53:04.883239+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:04.883304+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:05.069357+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:05.847198+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:05.847258+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:05.848166+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:05.868626+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:05.987237+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:06.521664+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:06.522180+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:06.685318+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:06.833005+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.062357+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:53:07.062626+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.064011+00:00", "trade", 14.585, 163.0]
["2026-08-31T19:53:07.250674+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.250740+00:00", "trade", 14.585, 110.0]
["2026-08-31T19:53:07.250774+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.313980+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.595791+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.646825+00:00", "trade", 14.5899, 18.0]
["2026-08-31T19:53:07.718653+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:07.866776+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:08.405384+00:00", "trade", 14.5806, 21.0]
["2026-08-31T19:53:08.583050+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:08.587501+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:08.587569+00:00", "trade", 14.582, 1250.0]
["2026-08-31T19:53:08.587692+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:12.594126+00:00", "trade", 14.585, 687.0]
["2026-08-31T19:53:13.614302+00:00", "trade", 14.5727, 200.0]
["2026-08-31T19:53:13.925957+00:00", "trade", 14.585, 220.0]
["2026-08-31T19:53:16.459762+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:53:16.541929+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:16.541935+00:00", "trade", 14.58, 24.0]
["2026-08-31T19:53:16.542020+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:16.542134+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:16.542287+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:53:16.542341+00:00", "trade", 14.58, 87.0]
["2026-08-31T19:53:16.542717+00:00", "trade", 14.58, 89.0]
["2026-08-31T19:53:16.543247+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:16.612327+00:00", "trade", 14.5861, 300.0]
["2026-08-31T19:53:18.464903+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:18.659085+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:22.329572+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:22.329642+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:22.710128+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:24.348406+00:00", "trade", 14.59, 90.0]
["2026-08-31T19:53:24.348409+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:24.348513+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:24.348588+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:24.349440+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:24.382793+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:53:24.390095+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:24.391961+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:24.891094+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:24.952659+00:00", "trade", 14.588275, 3.0]
["2026-08-31T19:53:25.062465+00:00", "trade", 14.588275, 11.0]
["2026-08-31T19:53:25.241223+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.315254+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.399511+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:26.399514+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:26.399514+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:26.399595+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:26.399598+00:00", "trade", 14.585, 6.0]
["2026-08-31T19:53:26.400161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.400161+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.400242+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.400282+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.402121+00:00", "trade", 14.585, 128.0]
["2026-08-31T19:53:26.402124+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:26.403123+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.403123+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.406424+00:00", "trade", 14.58, 126.0]
["2026-08-31T19:53:26.406428+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406430+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406431+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.406434+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406434+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406436+00:00", "trade", 14.58, 67.0]
["2026-08-31T19:53:26.406496+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.406725+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:53:26.406728+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406728+00:00", "trade", 14.58, 59.0]
["2026-08-31T19:53:26.406764+00:00", "trade", 14.58, 12.0]
["2026-08-31T19:53:26.406767+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:53:26.406776+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:53:26.406776+00:00", "trade", 14.58, 37.0]
["2026-08-31T19:53:26.406780+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:53:26.406780+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406803+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.406806+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:53:26.406832+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.406863+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:53:26.406882+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.406938+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:53:26.407041+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.407116+00:00", "trade", 14.58, 191.0]
["2026-08-31T19:53:26.407318+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.436372+00:00", "trade", 14.5899, 51.0]
["2026-08-31T19:53:26.581462+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:53:26.581937+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:26.582540+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.582981+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.662806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.890338+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:26.890839+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.232352+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.243755+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:53:27.406492+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.407058+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.483916+00:00", "trade", 14.585, 58.0]
["2026-08-31T19:53:27.486993+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.578321+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.581381+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:53:27.581432+00:00", "trade", 14.585, 94.0]
["2026-08-31T19:53:27.581969+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.581971+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:53:27.582130+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:53:27.582373+00:00", "trade", 14.585, 127.0]
["2026-08-31T19:53:27.582431+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:53:27.582466+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.582467+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:53:27.582485+00:00", "trade", 14.585, 255.0]
["2026-08-31T19:53:27.582545+00:00", "trade", 14.585, 133.0]
["2026-08-31T19:53:27.582584+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:53:27.582626+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:53:27.582987+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:53:27.582987+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:53:27.583053+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:27.583053+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:53:27.583065+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:53:27.583074+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:53:27.583125+00:00", "trade", 14.585, 182.0]
["2026-08-31T19:53:27.583187+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.583197+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.583348+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.583363+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:53:27.583433+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.583504+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:53:27.583823+00:00", "trade", 14.585, 495.0]
["2026-08-31T19:53:27.583958+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:53:27.583967+00:00", "trade", 14.585, 50.0]
["2026-08-31T19:53:27.584265+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.585008+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:53:27.585122+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.587065+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:53:27.588108+00:00", "trade", 14.585, 1900.0]
["2026-08-31T19:53:27.590899+00:00", "trade", 14.585, 179.0]
["2026-08-31T19:53:27.590926+00:00", "trade", 14.585, 150.0]
["2026-08-31T19:53:27.591464+00:00", "trade", 14.585, 1200.0]
["2026-08-31T19:53:27.594297+00:00", "trade", 14.585, 3100.0]
["2026-08-31T19:53:27.598275+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:53:27.601800+00:00", "trade", 14.585, 433.0]
["2026-08-31T19:53:27.603264+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:53:27.603733+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.606250+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.606312+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.608268+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:53:27.625999+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.626059+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.626997+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.689371+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.690027+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.690093+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.693909+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.705132+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.705922+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.722669+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.722739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.747626+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:53:27.747754+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.748641+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:27.908998+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:28.599637+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:28.600063+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:28.766920+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:28.766980+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:28.768348+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:28.969106+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:29.035589+00:00", "trade", 14.585, 50.0]
["2026-08-31T19:53:29.178400+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:29.178465+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:29.255653+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:29.960401+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.010896+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.036717+00:00", "trade", 14.585, 108.0]
["2026-08-31T19:53:30.036741+00:00", "trade", 14.585, 136.0]
["2026-08-31T19:53:30.036768+00:00", "trade", 14.585, 259.0]
["2026-08-31T19:53:30.037095+00:00", "trade", 14.585, 68.0]
["2026-08-31T19:53:30.037126+00:00", "trade", 14.585, 22.0]
["2026-08-31T19:53:30.037129+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.037153+00:00", "trade", 14.585, 91.0]
["2026-08-31T19:53:30.039243+00:00", "trade", 14.585, 19.0]
["2026-08-31T19:53:30.039264+00:00", "trade", 14.585, 44.0]
["2026-08-31T19:53:30.045946+00:00", "trade", 14.586853, 6.0]
["2026-08-31T19:53:30.373645+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.374717+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.374747+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.375193+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.375193+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:53:30.378835+00:00", "trade", 14.585, 23.0]
["2026-08-31T19:53:30.379385+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:53:30.379442+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:53:30.385610+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:53:30.385653+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:30.385673+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.385673+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.385677+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:53:30.385677+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:53:30.385678+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385683+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385694+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385697+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.385736+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:53:30.385743+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:53:30.385743+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.385746+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:53:30.385763+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385788+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385798+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385804+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385824+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385869+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:53:30.385869+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:53:30.385873+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:53:30.385878+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.385878+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:53:30.385939+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.385994+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.386059+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.386079+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.386214+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:53:30.386230+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:30.386266+00:00", "trade", 14.59, 28.0]
["2026-08-31T19:53:30.386266+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.386269+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.386293+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:30.386295+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386323+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:30.386341+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:53:30.386380+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386407+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:30.386555+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386656+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386736+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386766+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386766+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.386906+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.388129+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.388956+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.430426+00:00", "trade", 14.59, 123.0]
["2026-08-31T19:53:30.488799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.516292+00:00", "trade", 14.595, 153.0]
["2026-08-31T19:53:30.516337+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:53:30.516370+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:53:30.516449+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:30.516521+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:53:30.516599+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:53:30.516674+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:53:30.516755+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:53:30.516812+00:00", "trade", 14.595, 192.0]
["2026-08-31T19:53:30.516827+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:53:30.516875+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.519438+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:53:30.666622+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:30.872457+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:31.118939+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:53:31.214738+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:32.197767+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:32.508159+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:53:32.681208+00:00", "trade", 14.5813, 22.0]
["2026-08-31T19:53:33.177504+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.177582+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:33.177654+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:53:33.177672+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:33.177789+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.178000+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.178326+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.179087+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.187748+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.545735+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:33.545795+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:34.544803+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:34.546543+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:35.166739+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:37.418779+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:39.987484+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:40.049692+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:40.769757+00:00", "trade", 14.5882, 1012.0]
["2026-08-31T19:53:41.108933+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:41.109324+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:41.109820+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:41.165523+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:42.239710+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:42.367208+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:42.870196+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:43.995388+00:00", "trade", 14.5881, 48.0]
["2026-08-31T19:53:43.997851+00:00", "trade", 14.595, 169.0]
["2026-08-31T19:53:44.336391+00:00", "trade", 14.5886, 400.0]
["2026-08-31T19:53:44.875875+00:00", "trade", 14.595, 173.0]
["2026-08-31T19:53:45.488087+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:45.587905+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:46.019101+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:46.167374+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:46.167419+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:46.244633+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:46.827160+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:47.925198+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:48.179443+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:48.179749+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:48.644726+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:48.964056+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:50.769396+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:50.888185+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:52.467716+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:53.906005+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:54.020754+00:00", "trade", 14.5819, 25.0]
["2026-08-31T19:53:54.046832+00:00", "trade", 14.587, 100.0]
["2026-08-31T19:53:55.780902+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.780928+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:53:55.780952+00:00", "trade", 14.6, 28.0]
["2026-08-31T19:53:55.780952+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:53:55.780953+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.780955+00:00", "trade", 14.6, 63.0]
["2026-08-31T19:53:55.780955+00:00", "trade", 14.6, 37.0]
["2026-08-31T19:53:55.781018+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781028+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781038+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781068+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781126+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.781144+00:00", "trade", 14.6, 63.0]
["2026-08-31T19:53:55.781147+00:00", "trade", 14.6, 437.0]
["2026-08-31T19:53:55.781193+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781233+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781249+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.781268+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781610+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:53:55.781950+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.781977+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.781983+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782073+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:53:55.782073+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782082+00:00", "trade", 14.595, 47.0]
["2026-08-31T19:53:55.782082+00:00", "trade", 14.595, 53.0]
["2026-08-31T19:53:55.782085+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782095+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782120+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782120+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782141+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782166+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782386+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782386+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:53:55.782386+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782461+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782471+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:53:55.782471+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:53:55.782479+00:00", "trade", 14.6, 86.0]
["2026-08-31T19:53:55.782516+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782547+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782547+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782563+00:00", "trade", 14.6, 47.0]
["2026-08-31T19:53:55.782563+00:00", "trade", 14.6, 53.0]
["2026-08-31T19:53:55.782663+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782702+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782702+00:00", "trade", 14.6, 21.0]
["2026-08-31T19:53:55.782705+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:53:55.782708+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.782732+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782737+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782742+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782742+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782742+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782802+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.782852+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.782862+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.782927+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:53:55.782931+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782934+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:53:55.782939+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:53:55.782947+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.782952+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.782966+00:00", "trade", 14.6, 347.0]
["2026-08-31T19:53:55.782970+00:00", "trade", 14.6, 143.0]
["2026-08-31T19:53:55.782972+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.782987+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.783769+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.783802+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.784085+00:00", "trade", 14.6, 50.0]
["2026-08-31T19:53:55.792460+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.793352+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.796611+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.796673+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796712+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:53:55.796719+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:53:55.796719+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:53:55.796725+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:53:55.796725+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796725+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796727+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796733+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796733+00:00", "trade", 14.6, 93.0]
["2026-08-31T19:53:55.796737+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796737+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796740+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796740+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796743+00:00", "trade", 14.6, 49.0]
["2026-08-31T19:53:55.796743+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:53:55.796749+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.796749+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.796756+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.796772+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.796791+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.796850+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.796891+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.796931+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.796991+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797006+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797016+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797086+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797096+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797237+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797272+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797312+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797462+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797464+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.797467+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797593+00:00", "trade", 14.595, 32.0]
["2026-08-31T19:53:55.797632+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:53:55.797702+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797712+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797798+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797803+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.797858+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.798363+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.798710+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.799097+00:00", "trade", 14.6, 68.0]
["2026-08-31T19:53:55.799340+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:53:55.800606+00:00", "trade", 14.595, 153.0]
["2026-08-31T19:53:55.800682+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:53:55.800757+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:53:55.800841+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:53:55.800910+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:53:55.806413+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806440+00:00", "trade", 14.6, 291.0]
["2026-08-31T19:53:55.806444+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.806446+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:53:55.806467+00:00", "trade", 14.595, 23.0]
["2026-08-31T19:53:55.806474+00:00", "trade", 14.6, 64.0]
["2026-08-31T19:53:55.806474+00:00", "trade", 14.6, 60.0]
["2026-08-31T19:53:55.806479+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:53:55.806508+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806513+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806528+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:53:55.806531+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.806531+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.806534+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:53:55.806579+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806589+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806604+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806651+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.806655+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.806655+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.806660+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.806660+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.806660+00:00", "trade", 14.6, 140.0]
["2026-08-31T19:53:55.806759+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806764+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.806810+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:53:55.806813+00:00", "trade", 14.6, 496.0]
["2026-08-31T19:53:55.806813+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:53:55.806830+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806849+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806864+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806869+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806900+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806905+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806905+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806909+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806909+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:53:55.806914+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.806929+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.806940+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.806980+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.806985+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.806990+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807055+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807060+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807065+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807270+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807285+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:53:55.807385+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807388+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:53:55.807396+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807401+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807691+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.807922+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.808363+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.810633+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.810754+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.811591+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.811696+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.827674+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.836040+00:00", "trade", 14.5992, 5.0]
["2026-08-31T19:53:55.836130+00:00", "trade", 14.5862, 475.0]
["2026-08-31T19:53:55.839321+00:00", "trade", 14.5955, 67.0]
["2026-08-31T19:53:55.840223+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:53:55.846313+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851298+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:53:55.851298+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.851302+00:00", "trade", 14.6, 90.0]
["2026-08-31T19:53:55.851350+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851569+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:53:55.851806+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851816+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:53:55.851847+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851849+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:53:55.851852+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.851852+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.851852+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851852+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851856+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851856+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851856+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:53:55.851858+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:53:55.851858+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.851858+00:00", "trade", 14.6, 98.0]
["2026-08-31T19:53:55.851861+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:53:55.851861+00:00", "trade", 14.6, 73.0]
["2026-08-31T19:53:55.851861+00:00", "quote", 14.59, 14.61]
["2026-08-31T19:53:55.851861+00:00", "quote", 14.59, 14.61]
["2026-08-31T19:53:55.851886+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852002+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852187+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852227+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852373+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852381+00:00", "trade", 14.6, 69.0]
["2026-08-31T19:53:55.852383+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852433+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852473+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852493+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852493+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852503+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852668+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852749+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852929+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852949+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:53:55.852949+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.852973+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:53:55.853139+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.853144+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.853531+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.853646+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.855856+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.856893+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.879039+00:00", "trade", 14.599, 47.0]
["2026-08-31T19:53:55.884549+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.884815+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.885029+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:53:55.885108+00:00", "trade", 14.595, 282.0]
["2026-08-31T19:53:55.892157+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:55.947379+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:56.664052+00:00", "trade", 14.5896, 110.0]
["2026-08-31T19:53:56.818267+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:56.818848+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:56.851346+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:56.852288+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:56.928444+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:53:58.192996+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:53:58.669273+00:00", "trade", 14.5828, 22.0]
["2026-08-31T19:54:00.010927+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.116954+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.128917+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.129243+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.129880+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.129943+00:00", "trade", 14.595, 82.0]
["2026-08-31T19:54:00.129945+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.129958+00:00", "trade", 14.595, 209.0]
["2026-08-31T19:54:00.130416+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.130782+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.131344+00:00", "trade", 14.595, 94.0]
["2026-08-31T19:54:00.131846+00:00", "trade", 14.595, 218.0]
["2026-08-31T19:54:00.131922+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:54:00.131976+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:00.236037+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.236047+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:00.241896+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:54:00.302884+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:00.350428+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:54:00.511792+00:00", "trade", 14.583, 1.0]
["2026-08-31T19:54:00.573063+00:00", "trade", 14.5897, 200.0]
["2026-08-31T19:54:01.019872+00:00", "trade", 14.595, 191.0]
["2026-08-31T19:54:01.020350+00:00", "trade", 14.595, 209.0]
["2026-08-31T19:54:01.023878+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:54:01.601267+00:00", "trade", 14.5835, 1.0]
["2026-08-31T19:54:01.946053+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:02.996047+00:00", "trade", 14.5776, 100.0]
["2026-08-31T19:54:03.247548+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:03.605975+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:03.606019+00:00", "trade", 14.5995, 200.0]
["2026-08-31T19:54:03.606986+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:03.607523+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:03.662514+00:00", "trade", 14.5999, 30.0]
["2026-08-31T19:54:03.756599+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:54:03.957300+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:03.957806+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:03.986209+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:03.996333+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.091597+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:54:04.091633+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:54:04.092612+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.097208+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.217048+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.300540+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:04.435559+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:04.516216+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.645258+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.645714+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.724557+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.726226+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.726241+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:04.726285+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:04.726288+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:04.726306+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:04.726306+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:04.726331+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726341+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726511+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726516+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726531+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726581+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726692+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726802+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:04.726892+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:04.726892+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:04.727439+00:00", "trade", 14.605, 12.0]
["2026-08-31T19:54:04.728140+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:04.739363+00:00", "trade", 14.5843, 2.0]
["2026-08-31T19:54:04.805264+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:04.822625+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:04.832022+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.017423+00:00", "trade", 14.5778, 100.0]
["2026-08-31T19:54:05.516000+00:00", "trade", 14.5844, 5.0]
["2026-08-31T19:54:05.598418+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:54:05.647729+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.647774+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.667646+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.859815+00:00", "trade", 14.6011, 7.0]
["2026-08-31T19:54:05.860220+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.860265+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.861443+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.934176+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:05.949879+00:00", "trade", 14.5844, 1.0]
["2026-08-31T19:54:06.306209+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:06.910681+00:00", "trade", 14.605, 546.0]
["2026-08-31T19:54:06.910750+00:00", "trade", 14.605, 154.0]
["2026-08-31T19:54:07.176608+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:07.630103+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:07.649399+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.593926+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:08.593938+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:54:08.593941+00:00", "trade", 14.605, 204.0]
["2026-08-31T19:54:08.593947+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:54:08.593947+00:00", "trade", 14.61, 14430.0]
["2026-08-31T19:54:08.593947+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.593952+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.593972+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.593972+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.593980+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:54:08.593982+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.593987+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594012+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594016+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.594028+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:54:08.594034+00:00", "trade", 14.605, 130.0]
["2026-08-31T19:54:08.594037+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:54:08.594037+00:00", "trade", 14.61, 24.0]
["2026-08-31T19:54:08.594041+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:54:08.594043+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594044+00:00", "trade", 14.61, 807.0]
["2026-08-31T19:54:08.594044+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:54:08.594046+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:54:08.594046+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:54:08.594047+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594052+00:00", "trade", 14.61, 260.0]
["2026-08-31T19:54:08.594061+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:54:08.594067+00:00", "trade", 14.605, 66.0]
["2026-08-31T19:54:08.594073+00:00", "trade", 14.605, 270.0]
["2026-08-31T19:54:08.594073+00:00", "trade", 14.61, 130.0]
["2026-08-31T19:54:08.594085+00:00", "trade", 14.61, 140.0]
["2026-08-31T19:54:08.594091+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.594097+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:54:08.594100+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:54:08.594103+00:00", "trade", 14.605, 204.0]
["2026-08-31T19:54:08.594128+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594140+00:00", "trade", 14.605, 644.0]
["2026-08-31T19:54:08.594158+00:00", "trade", 14.61, 193.0]
["2026-08-31T19:54:08.594161+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:54:08.594161+00:00", "trade", 14.61, 1831.0]
["2026-08-31T19:54:08.594178+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594194+00:00", "trade", 14.605, 147.0]
["2026-08-31T19:54:08.594208+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594213+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594228+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594278+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.594281+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:54:08.594281+00:00", "trade", 14.61, 244.0]
["2026-08-31T19:54:08.594383+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594403+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594403+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594474+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594482+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.594493+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594500+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:54:08.594530+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:08.594533+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594543+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594545+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.594558+00:00", "trade", 14.605, 4.0]
["2026-08-31T19:54:08.594576+00:00", "trade", 14.61, 101.0]
["2026-08-31T19:54:08.594576+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.594579+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594604+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594693+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:08.594729+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594729+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594732+00:00", "trade", 14.61, 18370.0]
["2026-08-31T19:54:08.594739+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594744+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594859+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594879+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.594934+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.595336+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:54:08.595454+00:00", "trade", 14.605, 72.0]
["2026-08-31T19:54:08.595457+00:00", "trade", 14.61, 28.0]
["2026-08-31T19:54:08.595700+00:00", "trade", 14.605, 289.0]
["2026-08-31T19:54:08.595802+00:00", "trade", 14.61, 199.0]
["2026-08-31T19:54:08.595908+00:00", "trade", 14.61, 171.0]
["2026-08-31T19:54:08.596217+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.596523+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.596613+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.598744+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.602436+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:08.602520+00:00", "trade", 14.605, 162.0]
["2026-08-31T19:54:08.620520+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.620570+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.639169+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:08.639190+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:08.639190+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.639215+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.639215+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.639255+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.639295+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.917813+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:08.917872+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:09.275486+00:00", "trade", 14.5876, 50.0]
["2026-08-31T19:54:09.461855+00:00", "trade", 14.5876, 1.0]
["2026-08-31T19:54:09.904261+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:09.904316+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:09.923692+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:09.923757+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:10.096048+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:10.313251+00:00", "trade", 14.5876, 6.0]
["2026-08-31T19:54:10.313254+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:10.361349+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:10.576777+00:00", "trade", 14.605, 1000.0]
["2026-08-31T19:54:10.768363+00:00", "trade", 14.5897, 1.0]
["2026-08-31T19:54:11.021666+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:11.284460+00:00", "trade", 14.602, 70.0]
["2026-08-31T19:54:11.373904+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:11.818352+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:11.818418+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:11.925815+00:00", "trade", 14.5898, 1.0]
["2026-08-31T19:54:12.597551+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:13.907508+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:54:14.472021+00:00", "trade", 14.5978, 100.0]
["2026-08-31T19:54:15.015282+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:15.498698+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:54:15.814525+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:54:17.003227+00:00", "trade", 14.605, 29.0]
["2026-08-31T19:54:17.003231+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:17.003231+00:00", "trade", 14.61, 71.0]
["2026-08-31T19:54:17.003244+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:17.003528+00:00", "trade", 14.605, 129.0]
["2026-08-31T19:54:17.004312+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:17.017092+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:17.083505+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:17.726034+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:18.289175+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:54:18.732514+00:00", "trade", 14.605, 262.0]
["2026-08-31T19:54:18.771102+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:19.275051+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:19.376362+00:00", "trade", 14.5902, 3.0]
["2026-08-31T19:54:19.556458+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:19.556477+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:19.556547+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:19.686725+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:19.686725+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:19.703336+00:00", "trade", 14.605, 19.0]
["2026-08-31T19:54:19.731704+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:19.740259+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:20.013404+00:00", "trade", 14.605, 32.0]
["2026-08-31T19:54:20.013437+00:00", "trade", 14.605, 68.0]
["2026-08-31T19:54:20.186301+00:00", "trade", 14.605, 15.0]
["2026-08-31T19:54:20.274612+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:20.538427+00:00", "trade", 14.5902, 1.0]
["2026-08-31T19:54:21.130708+00:00", "trade", 14.605, 2.0]
["2026-08-31T19:54:21.263465+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263510+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263519+00:00", "trade", 14.6, 24.0]
["2026-08-31T19:54:21.263525+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263525+00:00", "trade", 14.6, 15.0]
["2026-08-31T19:54:21.263528+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263528+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263531+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:21.263534+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:54:21.263570+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.263575+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.263616+00:00", "trade", 14.6, 13.0]
["2026-08-31T19:54:21.263616+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:54:21.263670+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.263685+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.263710+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.263741+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.263745+00:00", "trade", 14.6, 73.0]
["2026-08-31T19:54:21.263769+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:21.263769+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263775+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:54:21.263775+00:00", "trade", 14.6, 57.0]
["2026-08-31T19:54:21.263778+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:54:21.263778+00:00", "trade", 14.6, 13.0]
["2026-08-31T19:54:21.263781+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.263796+00:00", "trade", 14.6, 76.0]
["2026-08-31T19:54:21.263802+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:54:21.264499+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:54:21.265206+00:00", "trade", 14.6, 50.0]
["2026-08-31T19:54:21.265483+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:54:21.267665+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.271514+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.277193+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.277203+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.277217+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:21.277248+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.277814+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.315198+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.419945+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:21.433545+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.612180+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.612230+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:21.923742+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:22.147596+00:00", "trade", 14.5904, 1.0]
["2026-08-31T19:54:22.212040+00:00", "trade", 14.5904, 1.0]
["2026-08-31T19:54:22.263671+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:22.304928+00:00", "trade", 14.605, 20.0]
["2026-08-31T19:54:22.673672+00:00", "trade", 14.5811, 100.0]
["2026-08-31T19:54:22.992972+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:23.003397+00:00", "trade", 14.6, 1400.0]
["2026-08-31T19:54:23.003464+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:23.003837+00:00", "trade", 14.605, 1400.0]
["2026-08-31T19:54:23.005385+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:23.007211+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:23.007238+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:54:23.007463+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:54:23.007508+00:00", "trade", 14.605, 500.0]
["2026-08-31T19:54:23.007932+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:23.008092+00:00", "trade", 14.605, 393.0]
["2026-08-31T19:54:23.008206+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:23.008296+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:54:23.008362+00:00", "trade", 14.6, 57.0]
["2026-08-31T19:54:23.008422+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:54:23.008474+00:00", "trade", 14.6, 393.0]
["2026-08-31T19:54:23.008486+00:00", "trade", 14.6, 152.0]
["2026-08-31T19:54:23.008546+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:23.008606+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:23.008669+00:00", "trade", 14.6, 116.0]
["2026-08-31T19:54:23.008678+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:23.008982+00:00", "trade", 14.605, 500.0]
["2026-08-31T19:54:23.010067+00:00", "trade", 14.605, 80.0]
["2026-08-31T19:54:23.010146+00:00", "trade", 14.605, 57.0]
["2026-08-31T19:54:23.010218+00:00", "trade", 14.605, 600.0]
["2026-08-31T19:54:23.010290+00:00", "trade", 14.605, 152.0]
["2026-08-31T19:54:23.010440+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:23.010573+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:23.010759+00:00", "trade", 14.605, 116.0]
["2026-08-31T19:54:23.011547+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:23.011721+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:23.013709+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:54:23.014388+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:23.014551+00:00", "trade", 14.605, 80.0]
["2026-08-31T19:54:23.015462+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:23.015489+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:23.018277+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:23.018343+00:00", "trade", 14.6, 36.0]
["2026-08-31T19:54:23.018343+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:23.018379+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:23.019173+00:00", "trade", 14.605, 36.0]
["2026-08-31T19:54:23.019453+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:54:23.202721+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:23.763385+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:23.763436+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:24.101931+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:24.107001+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:24.126801+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:24.126846+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:24.127542+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:24.963653+00:00", "trade", 14.599952, 3.0]
["2026-08-31T19:54:25.071204+00:00", "trade", 14.599952, 13.0]
["2026-08-31T19:54:26.172154+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:26.282649+00:00", "trade", 14.605, 48.0]
["2026-08-31T19:54:27.080948+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:27.603877+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:27.724404+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:27.732196+00:00", "trade", 14.605, 1700.0]
["2026-08-31T19:54:27.847150+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:27.972928+00:00", "trade", 14.5908, 7.0]
["2026-08-31T19:54:28.088306+00:00", "trade", 14.605, 409.0]
["2026-08-31T19:54:28.132493+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:54:28.166925+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:28.166925+00:00", "trade", 14.605, 91.0]
["2026-08-31T19:54:28.504686+00:00", "trade", 14.605, 11.0]
["2026-08-31T19:54:28.505238+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:28.505739+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:28.509414+00:00", "trade", 14.609, 13.0]
["2026-08-31T19:54:28.509468+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:29.133958+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:29.291272+00:00", "trade", 14.5909, 5.0]
["2026-08-31T19:54:30.010957+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:30.085610+00:00", "trade", 14.60461, 6.0]
["2026-08-31T19:54:30.152123+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:30.433757+00:00", "trade", 14.5909, 1.0]
["2026-08-31T19:54:30.515820+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:30.515928+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:30.516012+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:30.516090+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:54:30.516172+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:30.516262+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:30.516376+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:30.516683+00:00", "trade", 14.605, 265.0]
["2026-08-31T19:54:30.516947+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:54:30.517142+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:30.517227+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:31.336160+00:00", "trade", 14.605, 9.0]
["2026-08-31T19:54:31.336251+00:00", "trade", 14.605, 129.0]
["2026-08-31T19:54:31.336401+00:00", "trade", 14.605, 129.0]
["2026-08-31T19:54:31.336492+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:31.336548+00:00", "trade", 14.605, 33.0]
["2026-08-31T19:54:31.336548+00:00", "trade", 14.61, 29.0]
["2026-08-31T19:54:31.336551+00:00", "trade", 14.61, 67.0]
["2026-08-31T19:54:31.988981+00:00", "trade", 14.591, 1.0]
["2026-08-31T19:54:32.193357+00:00", "trade", 14.5916, 1.0]
["2026-08-31T19:54:33.448053+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:33.448093+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:33.448114+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:33.448124+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:33.467049+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:33.756153+00:00", "trade", 14.5919, 1.0]
["2026-08-31T19:54:33.858430+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:34.015015+00:00", "trade", 14.5919, 1.0]
["2026-08-31T19:54:34.345273+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:54:34.351409+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:34.397141+00:00", "trade", 14.6022, 48.0]
["2026-08-31T19:54:34.397147+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:34.397218+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:34.397594+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:35.229940+00:00", "trade", 14.5976, 3200.0]
["2026-08-31T19:54:35.459452+00:00", "trade", 14.5928, 1.0]
["2026-08-31T19:54:35.522569+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:54:35.523333+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:35.523601+00:00", "trade", 14.605, 309.0]
["2026-08-31T19:54:35.524007+00:00", "trade", 14.605, 18.0]
["2026-08-31T19:54:35.524569+00:00", "trade", 14.605, 1900.0]
["2026-08-31T19:54:35.524822+00:00", "trade", 14.605, 273.0]
["2026-08-31T19:54:35.829848+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:36.100287+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:36.100287+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:36.313500+00:00", "trade", 14.593, 1.0]
["2026-08-31T19:54:36.891470+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:37.614637+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:38.544289+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:38.674314+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:39.927978+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:40.383550+00:00", "trade", 14.605, 56.0]
["2026-08-31T19:54:40.383815+00:00", "trade", 14.605, 103.0]
["2026-08-31T19:54:40.981736+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.019089+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019269+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019354+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:41.019450+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019531+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019597+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:41.019667+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019727+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:41.019739+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019742+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.019955+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:54:41.020042+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.020048+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.020103+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.020214+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.020353+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.021661+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.022137+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.022518+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.022954+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.064163+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.064172+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.064232+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.064764+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.084468+00:00", "trade", 14.609, 21.0]
["2026-08-31T19:54:41.133370+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.133460+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.134500+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.248680+00:00", "trade", 14.605, 91.0]
["2026-08-31T19:54:41.248680+00:00", "trade", 14.605, 9.0]
["2026-08-31T19:54:41.248761+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.248860+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.248932+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.249242+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.249305+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.249375+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.249446+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:41.373480+00:00", "trade", 14.5988, 100.0]
["2026-08-31T19:54:41.740798+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:41.968896+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:42.053903+00:00", "trade", 14.6054, 100.0]
["2026-08-31T19:54:42.101925+00:00", "trade", 14.5931, 5.0]
["2026-08-31T19:54:42.510500+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:42.510861+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:42.510861+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:42.511092+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:42.520783+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:54:42.521300+00:00", "trade", 14.605, 273.0]
["2026-08-31T19:54:42.521396+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:42.521859+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:42.522361+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:42.522578+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:42.522924+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:42.524217+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:42.524280+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.011368+00:00", "trade", 14.605, 156.0]
["2026-08-31T19:54:43.011915+00:00", "trade", 14.605, 119.0]
["2026-08-31T19:54:43.012161+00:00", "trade", 14.605, 135.0]
["2026-08-31T19:54:43.012164+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.012164+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:43.012167+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.012167+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:43.012170+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.012170+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:54:43.012212+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.012255+00:00", "trade", 14.605, 450.0]
["2026-08-31T19:54:43.156682+00:00", "trade", 14.5932, 100.0]
["2026-08-31T19:54:43.393394+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.393472+00:00", "trade", 14.605, 106.0]
["2026-08-31T19:54:43.394356+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.394549+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:43.394615+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.435960+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:43.545759+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:43.546676+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:43.547328+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:43.878692+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:43.994940+00:00", "trade", 14.605, 14.0]
["2026-08-31T19:54:43.999892+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:43.999981+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:44.000758+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:44.000758+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:44.000817+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:44.435939+00:00", "trade", 14.605, 94.0]
["2026-08-31T19:54:44.928921+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:45.063593+00:00", "trade", 14.601, 833.0]
["2026-08-31T19:54:46.408524+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:46.563615+00:00", "trade", 14.5933, 3.0]
["2026-08-31T19:54:47.021498+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:47.296856+00:00", "trade", 14.6042, 129.0]
["2026-08-31T19:54:47.775172+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:47.775172+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:54:47.782188+00:00", "trade", 14.6004, 887.0]
["2026-08-31T19:54:47.870072+00:00", "trade", 14.6099, 41.0]
["2026-08-31T19:54:48.013694+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:54:48.013769+00:00", "trade", 14.6, 220.0]
["2026-08-31T19:54:48.015260+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:54:48.016117+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:54:48.016394+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199160+00:00", "trade", 14.6, 27.0]
["2026-08-31T19:54:48.199167+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.199169+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199172+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199175+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199178+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:54:48.199178+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:54:48.199208+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199208+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199215+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199215+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:54:48.199215+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199216+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.199221+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:54:48.199221+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:54:48.199221+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:54:48.199223+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199226+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.199226+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199226+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199230+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199230+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199230+00:00", "trade", 14.6, 65.0]
["2026-08-31T19:54:48.199231+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199232+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199235+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:54:48.199256+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199260+00:00", "trade", 14.6, 8.0]
["2026-08-31T19:54:48.199269+00:00", "trade", 14.6, 157.0]
["2026-08-31T19:54:48.199269+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:54:48.199275+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199276+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199280+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199431+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.199437+00:00", "trade", 14.6, 189.0]
["2026-08-31T19:54:48.199437+00:00", "trade", 14.6, 46.0]
["2026-08-31T19:54:48.199440+00:00", "trade", 14.6, 101.0]
["2026-08-31T19:54:48.199440+00:00", "trade", 14.6, 61.0]
["2026-08-31T19:54:48.199443+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:54:48.199446+00:00", "trade", 14.6, 77.0]
["2026-08-31T19:54:48.199506+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.199509+00:00", "trade", 14.6, 97.0]
["2026-08-31T19:54:48.199512+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:48.199515+00:00", "trade", 14.6, 75.0]
["2026-08-31T19:54:48.199518+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199524+00:00", "trade", 14.6, 98.0]
["2026-08-31T19:54:48.199524+00:00", "trade", 14.6, 75.0]
["2026-08-31T19:54:48.199530+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:54:48.199530+00:00", "trade", 14.6, 512.0]
["2026-08-31T19:54:48.199539+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:54:48.199564+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.199566+00:00", "trade", 14.6, 103.0]
["2026-08-31T19:54:48.199572+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:54:48.199581+00:00", "trade", 14.6, 67.0]
["2026-08-31T19:54:48.199581+00:00", "trade", 14.6, 84.0]
["2026-08-31T19:54:48.199592+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199602+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199617+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199627+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199653+00:00", "trade", 14.6, 176.0]
["2026-08-31T19:54:48.199682+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199682+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199686+00:00", "trade", 14.6, 277.0]
["2026-08-31T19:54:48.199702+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:54:48.199774+00:00", "trade", 14.6, 423.0]
["2026-08-31T19:54:48.199778+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199778+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199786+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199786+00:00", "trade", 14.6, 22.0]
["2026-08-31T19:54:48.199789+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:54:48.199795+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199795+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199798+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199798+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.199804+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:54:48.199810+00:00", "trade", 14.6, 700.0]
["2026-08-31T19:54:48.199813+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199818+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199833+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199877+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199877+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199882+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199882+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:54:48.199889+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199889+00:00", "trade", 14.6, 184.0]
["2026-08-31T19:54:48.199889+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199891+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199893+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199894+00:00", "trade", 14.6, 590.0]
["2026-08-31T19:54:48.199894+00:00", "trade", 14.6, 285.0]
["2026-08-31T19:54:48.199897+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:54:48.199898+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199900+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.199900+00:00", "trade", 14.6, 18.0]
["2026-08-31T19:54:48.199903+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:48.199903+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199903+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199915+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.199918+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199923+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199938+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199946+00:00", "trade", 14.6, 97.0]
["2026-08-31T19:54:48.199951+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:54:48.199983+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199988+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.199988+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200004+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200018+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200028+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200028+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200035+00:00", "trade", 14.6, 170.0]
["2026-08-31T19:54:48.200038+00:00", "quote", 14.59, 14.61]
["2026-08-31T19:54:48.200038+00:00", "quote", 14.59, 14.61]
["2026-08-31T19:54:48.200064+00:00", "quote", 14.59, 14.61]
["2026-08-31T19:54:48.200084+00:00", "quote", 14.59, 14.61]
["2026-08-31T19:54:48.200108+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200133+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200144+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200174+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200179+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200183+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.200184+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200189+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200204+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200219+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200232+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.200309+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200324+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200365+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200396+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.200419+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200424+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200432+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.200434+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200435+00:00", "trade", 14.6, 800.0]
["2026-08-31T19:54:48.200455+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200456+00:00", "trade", 14.6, 159.0]
["2026-08-31T19:54:48.200459+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200459+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200459+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200464+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200469+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200469+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200484+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200495+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:48.200504+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200524+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200570+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200574+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200574+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200574+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200579+00:00", "trade", 14.6, 45.0]
["2026-08-31T19:54:48.200599+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200690+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200720+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.200733+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:48.200832+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:48.200907+00:00", "trade", 14.6, 291.0]
["2026-08-31T19:54:48.200940+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.201091+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.201136+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:48.201136+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.201366+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.201366+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:48.201379+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:48.201412+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:48.201412+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201417+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201427+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201432+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201447+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201452+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201452+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201457+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201457+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201472+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.201978+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.202028+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.202203+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.202895+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.204555+00:00", "trade", 14.605, 392.0]
["2026-08-31T19:54:48.204644+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.204925+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.206434+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.206459+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.207767+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.209135+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.218016+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.233778+00:00", "trade", 14.5937, 200.0]
["2026-08-31T19:54:48.240379+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.240379+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.309268+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.341501+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:48.384801+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:48.385359+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.417014+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:54:48.417551+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.418052+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.450469+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.450509+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.516306+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.516361+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:48.530936+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:49.362103+00:00", "trade", 14.601, 100.0]
["2026-08-31T19:54:49.363167+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:49.476913+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:49.476963+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:49.477830+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:49.481533+00:00", "trade", 14.6018, 400.0]
["2026-08-31T19:54:49.580815+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:50.137207+00:00", "trade", 14.5941, 100.0]
["2026-08-31T19:54:50.155533+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:50.521344+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:50.553705+00:00", "trade", 14.5941, 4.0]
["2026-08-31T19:54:51.021600+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:51.021605+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:51.993919+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:51.993934+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:51.994046+00:00", "trade", 14.6, 310.0]
["2026-08-31T19:54:51.994050+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:54:51.994053+00:00", "trade", 14.6, 287.0]
["2026-08-31T19:54:51.994055+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994060+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994060+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:51.994065+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:54:51.994065+00:00", "trade", 14.6, 225.0]
["2026-08-31T19:54:51.994065+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994068+00:00", "trade", 14.6, 76.0]
["2026-08-31T19:54:51.994068+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994076+00:00", "trade", 14.6, 93.0]
["2026-08-31T19:54:51.994079+00:00", "trade", 14.6, 63.0]
["2026-08-31T19:54:51.994129+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:51.994175+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:54:51.994190+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994280+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994285+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994330+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994335+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994335+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:54:51.994341+00:00", "trade", 14.6, 46.0]
["2026-08-31T19:54:51.994341+00:00", "trade", 14.6, 22.0]
["2026-08-31T19:54:51.994341+00:00", "trade", 14.6, 61.0]
["2026-08-31T19:54:51.994344+00:00", "trade", 14.6, 69.0]
["2026-08-31T19:54:51.994347+00:00", "trade", 14.6, 22.0]
["2026-08-31T19:54:51.994377+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:54:51.994377+00:00", "trade", 14.6, 13.0]
["2026-08-31T19:54:51.994377+00:00", "trade", 14.6, 18.0]
["2026-08-31T19:54:51.994377+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994430+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994450+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994455+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994511+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994511+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994511+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994515+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994516+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:54:51.994516+00:00", "trade", 14.6, 79.0]
["2026-08-31T19:54:51.994520+00:00", "trade", 14.6, 230.0]
["2026-08-31T19:54:51.994520+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:54:51.994525+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:51.994525+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:51.994525+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:51.994527+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:54:51.994530+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:54:51.994530+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:51.994530+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994536+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:54:51.994603+00:00", "trade", 14.6, 230.0]
["2026-08-31T19:54:51.994618+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:51.994625+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:51.994630+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:54:51.994630+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:54:51.994636+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994771+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:54:51.994786+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.994841+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995072+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995177+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995222+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995272+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995478+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995568+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.995573+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.996219+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:51.999542+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.000164+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.000205+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:52.003071+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:52.006319+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:52.008487+00:00", "trade", 14.5989, 23.0]
["2026-08-31T19:54:52.033859+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.047151+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.104016+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.104061+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.313695+00:00", "trade", 14.5943, 1.0]
["2026-08-31T19:54:52.441915+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:52.442266+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:53.327914+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.149400+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338455+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338550+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338553+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338553+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:54:54.338556+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:54:54.338562+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338565+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338565+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:54:54.338568+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:54:54.338571+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338581+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:54:54.338583+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338583+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:54:54.338590+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338590+00:00", "trade", 14.59, 13.0]
["2026-08-31T19:54:54.338593+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338593+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:54:54.338596+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:54:54.338596+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:54:54.338630+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338636+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338670+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:54:54.338725+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338734+00:00", "trade", 14.59, 316.0]
["2026-08-31T19:54:54.338736+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338740+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338740+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:54:54.338741+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.338741+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338746+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.338746+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338746+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338749+00:00", "trade", 14.59, 235.0]
["2026-08-31T19:54:54.338751+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:54:54.338751+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:54:54.338751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338776+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338791+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338791+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338796+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338796+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338806+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338816+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338821+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338826+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.338826+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338836+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338851+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338861+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338866+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338869+00:00", "trade", 14.59, 77.0]
["2026-08-31T19:54:54.338872+00:00", "trade", 14.59, 77.0]
["2026-08-31T19:54:54.338946+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338986+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.338986+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.339109+00:00", "trade", 14.59, 23.0]
["2026-08-31T19:54:54.339112+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.339112+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339116+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339147+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339152+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339152+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339157+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339172+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339192+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339212+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339227+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339452+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339462+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.339542+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.339918+00:00", "trade", 14.585, 172.0]
["2026-08-31T19:54:54.340019+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.340030+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:54:54.340074+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.340366+00:00", "trade", 14.585, 12.0]
["2026-08-31T19:54:54.340420+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.340695+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.341036+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.341425+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:54:54.342560+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.345071+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.346158+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.347777+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.347815+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:54:54.347977+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:54:54.348318+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.348356+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.348799+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.348825+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.348945+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.349421+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.349456+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.349456+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.356488+00:00", "trade", 14.585, 109.0]
["2026-08-31T19:54:54.358021+00:00", "trade", 14.585, 186.0]
["2026-08-31T19:54:54.360349+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:54:54.360367+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.363762+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.381811+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.421003+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.421028+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.421030+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.421033+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.421033+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:54:54.421076+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.421117+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.421167+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.421192+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.421217+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.421247+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:54:54.421257+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.421292+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:54:54.421304+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.421304+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:54:54.421307+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:54:54.421307+00:00", "trade", 14.59, 79.0]
["2026-08-31T19:54:54.421341+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:54:54.421355+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:54:54.421355+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:54:54.421358+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:54:54.421367+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421412+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421432+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421432+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421578+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421578+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421583+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421743+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421768+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.421785+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.421866+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:54:54.422044+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.422274+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.422906+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.422921+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.423372+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.429091+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.460816+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.521932+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.706015+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.717011+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.717070+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:54.717933+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.838896+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:54:54.995594+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:54.996105+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:55.077173+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:55.258149+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:55.690679+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:55.881360+00:00", "trade", 14.6035, 100.0]
["2026-08-31T19:54:55.995664+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:56.267722+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:56.955334+00:00", "trade", 14.5942, 3.0]
["2026-08-31T19:54:57.333872+00:00", "trade", 14.5943, 50.0]
["2026-08-31T19:54:57.943387+00:00", "trade", 14.5943, 1.0]
["2026-08-31T19:54:58.025828+00:00", "trade", 14.5943, 100.0]
["2026-08-31T19:54:58.702708+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.017122+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.017142+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.017142+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.300687+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.300807+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.728836+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.729116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:54:59.788503+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:00.010977+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:00.076112+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:00.171284+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:00.223095+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:00.225336+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:00.240419+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:55:00.240423+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:55:00.273017+00:00", "trade", 14.595, 217.0]
["2026-08-31T19:55:01.020678+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:01.020687+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:01.021062+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:01.021127+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:01.021490+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:01.022059+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:01.022293+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:01.066004+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:01.104711+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:01.174898+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:02.145614+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:02.424487+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:03.160625+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:03.160760+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:03.160825+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:03.160890+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:03.170489+00:00", "trade", 14.595, 42.0]
["2026-08-31T19:55:03.289404+00:00", "trade", 14.5977, 6.0]
["2026-08-31T19:55:03.518405+00:00", "trade", 14.5977, 22.0]
["2026-08-31T19:55:03.903267+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:04.561188+00:00", "trade", 14.595, 261.0]
["2026-08-31T19:55:04.562824+00:00", "trade", 14.595, 54.0]
["2026-08-31T19:55:04.563088+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:05.348347+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:05.350733+00:00", "trade", 14.595, 46.0]
["2026-08-31T19:55:05.351572+00:00", "trade", 14.599, 14.0]
["2026-08-31T19:55:06.631005+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:07.251095+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:07.252009+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:07.353665+00:00", "trade", 14.5977, 100.0]
["2026-08-31T19:55:08.638787+00:00", "trade", 14.5977, 7.0]
["2026-08-31T19:55:08.795778+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.515755+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:09.527019+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527020+00:00", "trade", 14.59, 1300.0]
["2026-08-31T19:55:09.527020+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:09.527023+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:09.527023+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527131+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527131+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:09.527134+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:09.527137+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527154+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527155+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527155+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527164+00:00", "trade", 14.59, 4078.0]
["2026-08-31T19:55:09.527164+00:00", "trade", 14.59, 156.0]
["2026-08-31T19:55:09.527164+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527167+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:09.527173+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527176+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:09.527194+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527224+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527284+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527326+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:55:09.527340+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527350+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:09.527380+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527387+00:00", "trade", 14.59, 78.0]
["2026-08-31T19:55:09.527425+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527427+00:00", "trade", 14.59, 79.0]
["2026-08-31T19:55:09.527430+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527430+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527430+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527430+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527435+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:09.527435+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527435+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527435+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527435+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527438+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527438+00:00", "trade", 14.59, 150.0]
["2026-08-31T19:55:09.527440+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527440+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:09.527441+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:55:09.527441+00:00", "trade", 14.59, 95.0]
["2026-08-31T19:55:09.527444+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.527445+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527455+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527460+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527460+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527462+00:00", "trade", 14.59, 22.0]
["2026-08-31T19:55:09.527471+00:00", "trade", 14.59, 38.0]
["2026-08-31T19:55:09.527474+00:00", "trade", 14.59, 38.0]
["2026-08-31T19:55:09.527480+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:55:09.527480+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527485+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527486+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:55:09.527580+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527615+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527685+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527736+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527756+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527766+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527831+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.527876+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.528000+00:00", "trade", 14.59, 45.0]
["2026-08-31T19:55:09.528018+00:00", "trade", 14.59, 29.0]
["2026-08-31T19:55:09.528054+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:55:09.528076+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.528377+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.528452+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.528573+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.528818+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.529299+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.529490+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.529519+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.529691+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:55:09.530045+00:00", "trade", 14.59, 57.0]
["2026-08-31T19:55:09.530168+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:55:09.534084+00:00", "trade", 14.585, 125.0]
["2026-08-31T19:55:09.566949+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.567505+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.568051+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.578451+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.581305+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.581463+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.581470+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:09.581473+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.581724+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.583934+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.640236+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:09.655775+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.707012+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.738287+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.893184+00:00", "trade", 14.5852, 500.0]
["2026-08-31T19:55:09.994031+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:09.994051+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:10.156896+00:00", "trade", 14.585, 30.0]
["2026-08-31T19:55:10.157029+00:00", "trade", 14.585, 124.0]
["2026-08-31T19:55:10.291263+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:10.291869+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:10.305171+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:10.342985+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:10.408713+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:10.928846+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:11.539189+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:11.539680+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:11.550681+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:55:11.550738+00:00", "trade", 14.585, 118.0]
["2026-08-31T19:55:11.926651+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:11.935567+00:00", "trade", 14.585, 1391.0]
["2026-08-31T19:55:12.814340+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.814371+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.814626+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.814631+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.814634+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.814935+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.823006+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:12.870694+00:00", "trade", 14.585, 240.0]
["2026-08-31T19:55:12.910043+00:00", "trade", 14.585, 240.0]
["2026-08-31T19:55:13.076841+00:00", "trade", 14.5977, 5.0]
["2026-08-31T19:55:13.249214+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:13.429093+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:13.476038+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:14.360831+00:00", "trade", 14.5979, 21.0]
["2026-08-31T19:55:15.063592+00:00", "trade", 14.585, 526.0]
["2026-08-31T19:55:15.152760+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:15.155178+00:00", "trade", 14.585, 122.0]
["2026-08-31T19:55:15.186353+00:00", "trade", 14.585, 274.0]
["2026-08-31T19:55:15.186389+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:15.186515+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:15.445472+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:15.462187+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:15.469555+00:00", "trade", 14.585, 69.0]
["2026-08-31T19:55:15.469619+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:15.712064+00:00", "trade", 14.598, 4.0]
["2026-08-31T19:55:15.786093+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:15.890175+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.263297+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.263424+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.263430+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.284684+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.284790+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.383046+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.383698+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:16.383791+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:55:16.383797+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.383800+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:55:16.384185+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.384748+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.385151+00:00", "trade", 14.585, 199.0]
["2026-08-31T19:55:16.385755+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.386008+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:55:16.386287+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.386293+00:00", "trade", 14.585, 218.0]
["2026-08-31T19:55:16.386353+00:00", "trade", 14.59, 57.0]
["2026-08-31T19:55:16.386570+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.386931+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.387006+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:16.387117+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.387319+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.388010+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.388705+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.389036+00:00", "trade", 14.585, 364.0]
["2026-08-31T19:55:16.389800+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.389986+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:55:16.390416+00:00", "trade", 14.589, 14.0]
["2026-08-31T19:55:16.390790+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.391420+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:16.391508+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.392223+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.392229+00:00", "trade", 14.585, 600.0]
["2026-08-31T19:55:16.392936+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.412450+00:00", "trade", 14.585, 273.0]
["2026-08-31T19:55:16.412499+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.412507+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:55:16.412528+00:00", "trade", 14.585, 227.0]
["2026-08-31T19:55:16.412879+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.412890+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.412970+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.412979+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.412988+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:55:16.413015+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.413075+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:16.413466+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.413469+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:16.413529+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:55:16.419835+00:00", "trade", 14.585, 3100.0]
["2026-08-31T19:55:16.429500+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:55:16.429931+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:16.429931+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:55:16.429933+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:55:16.429936+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:16.429945+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.429946+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:16.429946+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:16.429951+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:16.429951+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:16.429951+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:55:16.429955+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:16.429960+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.429997+00:00", "trade", 14.59, 6.0]
["2026-08-31T19:55:16.429997+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:16.430005+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430076+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430121+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430171+00:00", "trade", 14.59, 79.0]
["2026-08-31T19:55:16.430176+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430181+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430181+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430261+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430266+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430271+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:16.430316+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430467+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430507+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430567+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430802+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430808+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430808+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430857+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430933+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.430993+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.434170+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.438024+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.438678+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:55:16.438708+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:16.469730+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.475619+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.531728+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.575366+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.577040+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.671083+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:16.671086+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:16.671158+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:16.671158+00:00", "trade", 14.595, 78.0]
["2026-08-31T19:55:16.775047+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.776676+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:16.839039+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:16.839585+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.155660+00:00", "trade", 14.5968, 70.0]
["2026-08-31T19:55:17.161996+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:17.668831+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:17.669456+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.669882+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.672725+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.673104+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:55:17.673164+00:00", "trade", 14.595, 575.0]
["2026-08-31T19:55:17.680948+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.686507+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.686632+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.686862+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:55:17.686976+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.687364+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.687445+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.687460+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.687623+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:55:17.687665+00:00", "trade", 14.595, 282.0]
["2026-08-31T19:55:17.687890+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.687900+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.687927+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:55:17.688209+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.688269+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.688336+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.688387+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.688802+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:55:17.688922+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.689027+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.689259+00:00", "trade", 14.595, 236.0]
["2026-08-31T19:55:17.689614+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:55:17.690371+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.690819+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:55:17.691078+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.691806+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.692509+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.692567+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:55:17.693228+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.693944+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.693977+00:00", "trade", 14.595, 3100.0]
["2026-08-31T19:55:17.694651+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:17.695392+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.724361+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.738399+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:55:17.738400+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.739848+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:17.742131+00:00", "trade", 14.599, 32.0]
["2026-08-31T19:55:17.745306+00:00", "trade", 14.595, 175.0]
["2026-08-31T19:55:18.033293+00:00", "trade", 14.595401, 19.0]
["2026-08-31T19:55:18.275629+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:18.504776+00:00", "trade", 14.595, 19.0]
["2026-08-31T19:55:18.707081+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:19.134634+00:00", "trade", 14.5973, 4.0]
["2026-08-31T19:55:20.144134+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:20.145038+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:20.827192+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:20.869025+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:20.870004+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.060352+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.448326+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.602038+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:21.604020+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:55:21.604022+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:21.604025+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:21.604588+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615140+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:21.615143+00:00", "trade", 14.59, 350.0]
["2026-08-31T19:55:21.615146+00:00", "trade", 14.59, 204.0]
["2026-08-31T19:55:21.615148+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615149+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:21.615152+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:21.615152+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615155+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:21.615155+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615155+00:00", "trade", 14.59, 144.0]
["2026-08-31T19:55:21.615218+00:00", "trade", 14.59, 900.0]
["2026-08-31T19:55:21.615224+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:55:21.615224+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615236+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:55:21.615236+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615263+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615266+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615269+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:21.615284+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:21.615287+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615305+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615318+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615413+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:55:21.615418+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615448+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615456+00:00", "trade", 14.59, 146.0]
["2026-08-31T19:55:21.615478+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615489+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615514+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615514+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615516+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:21.615519+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:21.615519+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615519+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615522+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:21.615522+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615525+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:21.615525+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:55:21.615529+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615558+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.615559+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615561+00:00", "trade", 14.59, 46.0]
["2026-08-31T19:55:21.615660+00:00", "trade", 14.59, 178.0]
["2026-08-31T19:55:21.615664+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:21.615672+00:00", "trade", 14.59, 97.0]
["2026-08-31T19:55:21.615674+00:00", "quote", 14.58, 14.6]
["2026-08-31T19:55:21.615709+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615714+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615739+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615744+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:21.615769+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615799+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615819+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:21.615880+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615894+00:00", "trade", 14.59, 22.0]
["2026-08-31T19:55:21.615895+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615955+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615960+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615975+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.615980+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616125+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616135+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616211+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616230+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616230+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616337+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:21.616446+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.616526+00:00", "trade", 14.59, 429.0]
["2026-08-31T19:55:21.617281+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:21.617395+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:21.617582+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:21.617897+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:21.618220+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.619413+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.655674+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.664149+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.674549+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.674609+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.687167+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:21.724949+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.774923+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.775835+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.874234+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:21.875617+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:21.876640+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:22.014814+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:22.615218+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:22.618616+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:23.051627+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:23.752064+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:24.087222+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:24.091101+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:24.177762+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:55:24.379365+00:00", "trade", 14.5972, 6.0]
["2026-08-31T19:55:24.386134+00:00", "trade", 14.5972, 22.0]
["2026-08-31T19:55:24.485736+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:24.972539+00:00", "trade", 14.594167, 3.0]
["2026-08-31T19:55:25.080204+00:00", "trade", 14.594167, 14.0]
["2026-08-31T19:55:25.211514+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:25.254625+00:00", "trade", 14.5942, 22.0]
["2026-08-31T19:55:25.254688+00:00", "trade", 14.5938, 19.0]
["2026-08-31T19:55:25.257413+00:00", "trade", 14.5989, 31.0]
["2026-08-31T19:55:25.257422+00:00", "trade", 14.5987, 66.0]
["2026-08-31T19:55:25.257470+00:00", "trade", 14.5987, 71.0]
["2026-08-31T19:55:25.394728+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:25.395017+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:25.395640+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:25.396154+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:55:25.413168+00:00", "trade", 14.5971, 100.0]
["2026-08-31T19:55:26.018690+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:26.469421+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:55:26.559010+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:55:26.570939+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:55:26.571093+00:00", "trade", 14.585, 79.0]
["2026-08-31T19:55:26.766891+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:27.544831+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:27.740609+00:00", "trade", 14.5973, 5354.0]
["2026-08-31T19:55:27.758595+00:00", "trade", 14.5897, 334.0]
["2026-08-31T19:55:27.759359+00:00", "trade", 14.5949, 634.0]
["2026-08-31T19:55:27.759416+00:00", "trade", 14.5988, 820.0]
["2026-08-31T19:55:27.792997+00:00", "trade", 14.5935, 573.0]
["2026-08-31T19:55:28.992041+00:00", "trade", 14.5881, 1000.0]
["2026-08-31T19:55:28.994538+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:28.999716+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:29.016228+00:00", "trade", 14.5971, 50.0]
["2026-08-31T19:55:29.037356+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.037512+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.037540+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:29.037600+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.039654+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.065723+00:00", "trade", 14.585, 600.0]
["2026-08-31T19:55:29.073445+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.116233+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:29.116255+00:00", "trade", 14.585, 1194.0]
["2026-08-31T19:55:29.116263+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:29.116324+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:55:29.116387+00:00", "trade", 14.585, 156.0]
["2026-08-31T19:55:29.130145+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.141169+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:55:29.175003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:29.175120+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:55:29.943768+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:30.010998+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:30.079409+00:00", "trade", 14.585, 180.0]
["2026-08-31T19:55:30.082735+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:55:30.103821+00:00", "trade", 14.5983, 642.0]
["2026-08-31T19:55:30.156221+00:00", "trade", 14.593357, 7.0]
["2026-08-31T19:55:30.282759+00:00", "trade", 14.585, 75.0]
["2026-08-31T19:55:30.517756+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:30.529123+00:00", "trade", 14.585, 998.0]
["2026-08-31T19:55:31.070685+00:00", "trade", 14.5969, 5.0]
["2026-08-31T19:55:31.230365+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:32.160575+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:32.253882+00:00", "trade", 14.5969, 4.0]
["2026-08-31T19:55:32.705241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:33.475639+00:00", "trade", 14.585, 132.0]
["2026-08-31T19:55:34.318150+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:34.320466+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:34.411944+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:34.509726+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:34.645048+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:34.667166+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:55:34.668169+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:34.668581+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:34.668642+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:55:34.673303+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:55:34.673306+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:55:34.673361+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673375+00:00", "trade", 14.59, 82.0]
["2026-08-31T19:55:34.673378+00:00", "trade", 14.59, 53.0]
["2026-08-31T19:55:34.673381+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:55:34.673381+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673384+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:55:34.673387+00:00", "trade", 14.59, 29.0]
["2026-08-31T19:55:34.673393+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:34.673393+00:00", "trade", 14.59, 4.0]
["2026-08-31T19:55:34.673396+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673396+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673397+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:34.673397+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:34.673402+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:55:34.673402+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:34.673406+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:55:34.673406+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:55:34.673406+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:34.673408+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:34.673421+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673436+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673461+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673496+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673501+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673511+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673555+00:00", "trade", 14.59, 25.0]
["2026-08-31T19:55:34.673558+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:55:34.673632+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673647+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673647+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673676+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:55:34.673682+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673687+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673707+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673792+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:55:34.673931+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:55:34.673932+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.673972+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674048+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674052+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674108+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674133+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674142+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:55:34.674253+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674368+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674453+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.674453+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.675065+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.677561+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.681390+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.700719+00:00", "trade", 14.595, 121.0]
["2026-08-31T19:55:34.700746+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:55:34.713196+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.771739+00:00", "trade", 14.5999, 16.0]
["2026-08-31T19:55:34.781333+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:34.870926+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:35.513235+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:35.515830+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:35.515887+00:00", "trade", 14.595, 155.0]
["2026-08-31T19:55:35.515896+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:35.673466+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:36.307335+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:36.315346+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:36.323914+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:55:36.329796+00:00", "trade", 14.595, 145.0]
["2026-08-31T19:55:36.330842+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:55:36.331083+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:55:36.343854+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:55:36.637828+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:37.112777+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.114883+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.205864+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.209097+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.209501+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:55:37.209768+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.760773+00:00", "trade", 14.5982, 151.0]
["2026-08-31T19:55:37.831889+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832211+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.832479+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.832506+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:55:37.832509+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:55:37.832515+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:55:37.832515+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:55:37.832515+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:55:37.832518+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:55:37.832518+00:00", "trade", 14.6, 72.0]
["2026-08-31T19:55:37.832531+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832621+00:00", "trade", 14.6, 28.0]
["2026-08-31T19:55:37.832621+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.832626+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832666+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832711+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832861+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832888+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.832892+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832894+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.832932+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.832982+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.833092+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.833182+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:37.833333+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:37.833353+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:37.833459+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.833478+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:37.833488+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:37.833493+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.833642+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:37.833645+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:55:37.833714+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.834009+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.834009+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.834425+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.840565+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.872396+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.937200+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:37.978627+00:00", "trade", 14.605, 12.0]
["2026-08-31T19:55:38.000239+00:00", "trade", 14.605, 5.0]
["2026-08-31T19:55:38.027992+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:38.027995+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:38.832571+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:38.850318+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:38.890389+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:38.905440+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:39.028533+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:40.278032+00:00", "trade", 14.5969, 20.0]
["2026-08-31T19:55:40.326903+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:40.521275+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:55:40.521356+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:55:40.521431+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:55:40.521506+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:55:40.521582+00:00", "trade", 14.605, 400.0]
["2026-08-31T19:55:40.521663+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:40.521669+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:55:40.521741+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:55:40.521804+00:00", "trade", 14.605, 582.0]
["2026-08-31T19:55:40.521816+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:40.521858+00:00", "trade", 14.605, 656.0]
["2026-08-31T19:55:40.521891+00:00", "trade", 14.605, 582.0]
["2026-08-31T19:55:40.521928+00:00", "trade", 14.605, 582.0]
["2026-08-31T19:55:40.521970+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:55:40.522048+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:55:40.660876+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:40.660906+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:40.686843+00:00", "trade", 14.605, 11.0]
["2026-08-31T19:55:40.933601+00:00", "trade", 14.597, 18.0]
["2026-08-31T19:55:41.526327+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:55:41.581268+00:00", "trade", 14.5984, 2095.0]
["2026-08-31T19:55:41.586464+00:00", "trade", 14.5908, 206.0]
["2026-08-31T19:55:41.588377+00:00", "trade", 14.5933, 307.0]
["2026-08-31T19:55:41.588437+00:00", "trade", 14.5949, 378.0]
["2026-08-31T19:55:41.588497+00:00", "trade", 14.5984, 411.0]
["2026-08-31T19:55:42.442053+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:43.260041+00:00", "trade", 14.6023, 6.0]
["2026-08-31T19:55:43.498277+00:00", "trade", 14.605, 95.0]
["2026-08-31T19:55:43.504502+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:43.654429+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:44.302698+00:00", "trade", 14.605, 99.0]
["2026-08-31T19:55:44.651276+00:00", "trade", 14.605, 26.0]
["2026-08-31T19:55:44.651384+00:00", "trade", 14.605, 78.0]
["2026-08-31T19:55:44.711819+00:00", "trade", 14.605, 2.0]
["2026-08-31T19:55:45.215232+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:55:45.673478+00:00", "trade", 14.597, 100.0]
["2026-08-31T19:55:45.886201+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:45.886875+00:00", "trade", 14.605, 12.0]
["2026-08-31T19:55:45.943190+00:00", "trade", 14.605, 20.0]
["2026-08-31T19:55:46.295939+00:00", "trade", 14.5952, 100.0]
["2026-08-31T19:55:46.945265+00:00", "trade", 14.5985, 1.0]
["2026-08-31T19:55:46.946468+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:55:47.014667+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:47.178247+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:47.185289+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:47.240574+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:55:47.627977+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.066100+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:48.066190+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:48.067268+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:48.067792+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:55:48.068499+00:00", "trade", 14.6, 150.0]
["2026-08-31T19:55:48.069299+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113047+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113700+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113703+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:55:48.113703+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:55:48.113706+00:00", "trade", 14.6, 21.0]
["2026-08-31T19:55:48.113755+00:00", "trade", 14.6, 196.0]
["2026-08-31T19:55:48.113755+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:55:48.113758+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:55:48.113759+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:48.113761+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:55:48.113761+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:55:48.113766+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113766+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:55:48.113769+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:55:48.113773+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:55:48.113773+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113774+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:55:48.113776+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:55:48.113776+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:55:48.113781+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113781+00:00", "trade", 14.6, 94.0]
["2026-08-31T19:55:48.113785+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113785+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:55:48.113790+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:55:48.113790+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113790+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113790+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:55:48.113794+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:55:48.113794+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113794+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113799+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:55:48.113799+00:00", "trade", 14.6, 28.0]
["2026-08-31T19:55:48.113819+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113829+00:00", "trade", 14.6, 12.0]
["2026-08-31T19:55:48.113829+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113834+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113836+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113839+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113841+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:55:48.113849+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113889+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113967+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:55:48.113967+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.113969+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113979+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113994+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.113999+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.114029+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.114155+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.114160+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.114240+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:55:48.114304+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:48.114313+00:00", "trade", 14.6, 75.0]
["2026-08-31T19:55:48.114316+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.114340+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.114340+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:48.114350+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114415+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114435+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114435+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114439+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:55:48.114475+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114526+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114611+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114651+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114696+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114791+00:00", "trade", 14.59, 50.0]
["2026-08-31T19:55:48.114791+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.114905+00:00", "trade", 14.6, 26.0]
["2026-08-31T19:55:48.115012+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.115528+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.115844+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:48.115964+00:00", "trade", 14.595, 400.0]
["2026-08-31T19:55:48.117969+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.121793+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.121957+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:48.121987+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:48.122514+00:00", "trade", 14.595, 23.0]
["2026-08-31T19:55:48.163264+00:00", "trade", 14.597, 5.0]
["2026-08-31T19:55:48.177310+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.213942+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.223490+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.277248+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:48.278075+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:49.002558+00:00", "trade", 14.5916, 200.0]
["2026-08-31T19:55:49.113839+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:49.193439+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:49.873522+00:00", "trade", 14.5953, 79.0]
["2026-08-31T19:55:49.891790+00:00", "trade", 14.597, 9.0]
["2026-08-31T19:55:50.094770+00:00", "trade", 14.595, 900.0]
["2026-08-31T19:55:50.099546+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:50.205434+00:00", "trade", 14.595, 50.0]
["2026-08-31T19:55:50.651488+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:50.652502+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:50.673056+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:55:50.716485+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:55:50.823853+00:00", "trade", 14.5985, 10.0]
["2026-08-31T19:55:51.132003+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:51.295512+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:51.800329+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:52.306925+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:52.309542+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:52.309587+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:55:52.311539+00:00", "trade", 14.595, 27.0]
["2026-08-31T19:55:54.433832+00:00", "trade", 14.6, 57.0]
["2026-08-31T19:55:55.833279+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:55.851274+00:00", "trade", 14.5953, 100.0]
["2026-08-31T19:55:56.093028+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:55:56.573406+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:56.578583+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:56.920823+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:57.103272+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:57.499870+00:00", "trade", 14.6, 6.0]
["2026-08-31T19:55:57.499894+00:00", "trade", 14.6, 42.0]
["2026-08-31T19:55:57.604164+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:57.692710+00:00", "trade", 14.5963, 2.0]
["2026-08-31T19:55:57.889148+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:58.081184+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:55:58.603960+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:58.604216+00:00", "trade", 14.595, 99.0]
["2026-08-31T19:55:58.604216+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:55:58.604453+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:58.604715+00:00", "trade", 14.595, 99.0]
["2026-08-31T19:55:58.670391+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:55:58.670896+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:55:58.799179+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:58.817577+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:55:58.877290+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:55:59.287040+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:55:59.897268+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:00.011033+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:00.012471+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:56:00.208463+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:00.210832+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:00.261915+00:00", "trade", 14.5963, 80.0]
["2026-08-31T19:56:00.485816+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:00.499104+00:00", "trade", 14.599, 28.0]
["2026-08-31T19:56:00.779474+00:00", "trade", 14.6, 48.0]
["2026-08-31T19:56:01.369809+00:00", "trade", 14.595, 546.0]
["2026-08-31T19:56:01.369872+00:00", "trade", 14.595, 354.0]
["2026-08-31T19:56:01.525156+00:00", "trade", 14.5963, 21.0]
["2026-08-31T19:56:01.611724+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:01.617282+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:01.924061+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:56:02.043584+00:00", "trade", 14.5984, 11.0]
["2026-08-31T19:56:02.290755+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:02.581122+00:00", "trade", 14.5918, 100.0]
["2026-08-31T19:56:03.017580+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:03.017635+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:03.018542+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:03.029548+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:03.217381+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:03.283949+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:03.643999+00:00", "trade", 14.5962, 5.0]
["2026-08-31T19:56:03.654752+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:04.564628+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:56:05.252233+00:00", "trade", 14.595, 700.0]
["2026-08-31T19:56:05.253168+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:05.253430+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:56:05.253677+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:05.281163+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:05.282110+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:05.288605+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:05.361802+00:00", "trade", 14.599, 10.0]
["2026-08-31T19:56:05.365916+00:00", "trade", 14.59, 32.0]
["2026-08-31T19:56:05.365964+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:56:05.366192+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:05.367413+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:05.367955+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:05.368734+00:00", "trade", 14.59, 30.0]
["2026-08-31T19:56:05.368992+00:00", "trade", 14.59, 38.0]
["2026-08-31T19:56:05.431219+00:00", "trade", 14.59, 27.0]
["2026-08-31T19:56:06.715282+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:06.721908+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:07.243071+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:56:07.249298+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:07.432856+00:00", "trade", 14.5962, 4.0]
["2026-08-31T19:56:07.446142+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:07.456902+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:08.513842+00:00", "trade", 14.595, 178.0]
["2026-08-31T19:56:09.491689+00:00", "trade", 14.5954, 100.0]
["2026-08-31T19:56:10.169434+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.169457+00:00", "trade", 14.595, 546.0]
["2026-08-31T19:56:10.169523+00:00", "trade", 14.595, 254.0]
["2026-08-31T19:56:10.189116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.238839+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.238907+00:00", "trade", 14.595, 114.0]
["2026-08-31T19:56:10.239030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.337016+00:00", "trade", 14.5962, 3.0]
["2026-08-31T19:56:10.390259+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.436063+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:10.436063+00:00", "trade", 14.595, 26.0]
["2026-08-31T19:56:10.443749+00:00", "trade", 14.5989, 14.0]
["2026-08-31T19:56:10.798787+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.799589+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.909876+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.924287+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:10.929884+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.929934+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:10.960057+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:11.588595+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:11.588598+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:11.595939+00:00", "trade", 14.59, 201.0]
["2026-08-31T19:56:11.595942+00:00", "trade", 14.59, 260.0]
["2026-08-31T19:56:11.595945+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:56:11.595945+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.595948+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:11.595948+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:11.595951+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.595951+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:56:11.595954+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:11.595954+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.596030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.596053+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:56:11.596085+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.596120+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.596140+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.596140+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.596145+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.596240+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:11.596242+00:00", "trade", 14.59, 17.0]
["2026-08-31T19:56:11.596242+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:56:11.596245+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:56:11.596245+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.596290+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.596362+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:11.596651+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.597376+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:11.597383+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.597385+00:00", "trade", 14.59, 142.0]
["2026-08-31T19:56:11.598200+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.598404+00:00", "trade", 14.59, 510.0]
["2026-08-31T19:56:11.598558+00:00", "trade", 14.59, 39.0]
["2026-08-31T19:56:11.599393+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.600049+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.600190+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.612444+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.681242+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.682496+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.682542+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.682563+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.683172+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.683284+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:56:11.683501+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.683546+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.683690+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:11.697381+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:11.888502+00:00", "trade", 14.5955, 1.0]
["2026-08-31T19:56:12.252284+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:12.252287+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.566454+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:12.566455+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.704674+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.704739+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.750508+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.750698+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.775998+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:12.905171+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:13.612951+00:00", "trade", 14.5955, 1.0]
["2026-08-31T19:56:14.305066+00:00", "trade", 14.595, 15.0]
["2026-08-31T19:56:14.348504+00:00", "trade", 14.6, 48.0]
["2026-08-31T19:56:14.415029+00:00", "trade", 14.595, 8.0]
["2026-08-31T19:56:15.187303+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:15.187438+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:15.991396+00:00", "trade", 14.595, 15.0]
["2026-08-31T19:56:16.035454+00:00", "trade", 14.5955, 1500.0]
["2026-08-31T19:56:16.057941+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:16.059219+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:16.064146+00:00", "trade", 14.5977, 70.0]
["2026-08-31T19:56:16.130924+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:16.840612+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:56:16.991676+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:56:17.102619+00:00", "trade", 14.595, 35.0]
["2026-08-31T19:56:17.609825+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:17.610901+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:17.611422+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:17.683022+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:17.683190+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:17.683356+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:17.683768+00:00", "trade", 14.59, 87.0]
["2026-08-31T19:56:18.171438+00:00", "trade", 14.5954, 5.0]
["2026-08-31T19:56:18.408571+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:56:18.597234+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:21.058534+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.077875+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.078030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.078035+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.078090+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.093271+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.482353+00:00", "trade", 14.5917, 500.0]
["2026-08-31T19:56:21.497835+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:21.548229+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:23.432407+00:00", "trade", 14.588, 100.0]
["2026-08-31T19:56:23.443606+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:56:23.444385+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:23.513198+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:23.513219+00:00", "trade", 14.59, 42.0]
["2026-08-31T19:56:23.513396+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:23.513724+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:23.514683+00:00", "trade", 14.59, 128.0]
["2026-08-31T19:56:23.939186+00:00", "trade", 14.5989, 10.0]
["2026-08-31T19:56:24.667077+00:00", "trade", 14.5954, 26.0]
["2026-08-31T19:56:24.683469+00:00", "trade", 14.5954, 7.0]
["2026-08-31T19:56:24.755355+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:56:24.981097+00:00", "trade", 14.594632, 4.0]
["2026-08-31T19:56:25.028721+00:00", "trade", 14.594632, 17.0]
["2026-08-31T19:56:25.089917+00:00", "trade", 14.594632, 16.0]
["2026-08-31T19:56:25.409454+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:56:25.898328+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:56:26.053338+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:26.279158+00:00", "trade", 14.5954, 1.0]
["2026-08-31T19:56:26.281404+00:00", "trade", 14.595, 34.0]
["2026-08-31T19:56:26.341938+00:00", "trade", 14.5943, 11.0]
["2026-08-31T19:56:26.354430+00:00", "trade", 14.5956, 400.0]
["2026-08-31T19:56:26.511130+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:26.910414+00:00", "trade", 14.5956, 300.0]
["2026-08-31T19:56:27.465209+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:28.322690+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:28.528744+00:00", "trade", 14.5954, 2.0]
["2026-08-31T19:56:28.529910+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:56:28.646356+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:28.674833+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:28.698520+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:28.858596+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:56:29.057454+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:29.057468+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:56:29.059185+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:56:29.694071+00:00", "trade", 14.5957, 100.0]
["2026-08-31T19:56:29.805630+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:30.011069+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:30.164677+00:00", "trade", 14.596199, 8.0]
["2026-08-31T19:56:30.873336+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:30.873509+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:56:30.874033+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:30.875439+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.875494+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.875776+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.876212+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.876402+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.876465+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.876736+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:30.877193+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:56:30.890388+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:30.894679+00:00", "trade", 14.595, 94.0]
["2026-08-31T19:56:30.894805+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:56:30.895335+00:00", "trade", 14.595, 29.0]
["2026-08-31T19:56:30.999819+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:31.148568+00:00", "trade", 14.595, 40.0]
["2026-08-31T19:56:31.808046+00:00", "trade", 14.595, 97.0]
["2026-08-31T19:56:31.808046+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:56:32.414046+00:00", "trade", 14.5952, 5.0]
["2026-08-31T19:56:32.415167+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:32.415191+00:00", "trade", 14.595, 102.0]
["2026-08-31T19:56:34.170256+00:00", "trade", 14.595, 206.0]
["2026-08-31T19:56:34.171748+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:56:34.234459+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:34.492278+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:34.493402+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:56:34.496755+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:56:34.531211+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:56:34.734564+00:00", "trade", 14.5958, 250.0]
["2026-08-31T19:56:35.164925+00:00", "trade", 14.5952, 2.0]
["2026-08-31T19:56:35.262733+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:56:35.288164+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:56:35.288702+00:00", "trade", 14.595, 30.0]
["2026-08-31T19:56:35.456476+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:35.468484+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:35.472664+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:35.585259+00:00", "trade", 14.5938, 462.0]
["2026-08-31T19:56:35.787108+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:35.787243+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:35.790416+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:35.790461+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.409991+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.948819+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.948958+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.949342+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.949610+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.950109+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.958105+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958105+00:00", "trade", 14.59, 12.0]
["2026-08-31T19:56:36.958110+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958112+00:00", "trade", 14.59, 186.0]
["2026-08-31T19:56:36.958112+00:00", "trade", 14.59, 13.0]
["2026-08-31T19:56:36.958115+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:36.958117+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:56:36.958121+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958121+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:56:36.958121+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958123+00:00", "trade", 14.59, 89.0]
["2026-08-31T19:56:36.958180+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958454+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:56:36.958454+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958457+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958457+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958461+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958463+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:36.958487+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.958493+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.958493+00:00", "trade", 14.59, 137.0]
["2026-08-31T19:56:36.958496+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.958496+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958499+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958501+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958532+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958643+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958647+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958647+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958665+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:56:36.958668+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.958671+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958671+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:56:36.958702+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958702+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958702+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958705+00:00", "trade", 14.59, 101.0]
["2026-08-31T19:56:36.958705+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.958707+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958710+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:56:36.958710+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:36.958713+00:00", "trade", 14.59, 22.0]
["2026-08-31T19:56:36.958732+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958737+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.958777+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958972+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.958972+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959218+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959233+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959243+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959243+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959243+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959245+00:00", "trade", 14.59, 109.0]
["2026-08-31T19:56:36.959248+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959248+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959248+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959253+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959253+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959269+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959273+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959273+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959275+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:56:36.959275+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.959278+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:56:36.959278+00:00", "trade", 14.59, 85.0]
["2026-08-31T19:56:36.959278+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959309+00:00", "trade", 14.6, 99.0]
["2026-08-31T19:56:36.959309+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:56:36.959309+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959315+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:56:36.959318+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.959318+00:00", "trade", 14.59, 44.0]
["2026-08-31T19:56:36.959319+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:56:36.959320+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:56:36.959324+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.959328+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959328+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959333+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959344+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.959348+00:00", "trade", 14.59, 582.0]
["2026-08-31T19:56:36.959348+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959351+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:56:36.959351+00:00", "trade", 14.6, 220.0]
["2026-08-31T19:56:36.959357+00:00", "trade", 14.6, 369.0]
["2026-08-31T19:56:36.959358+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959363+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959363+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959363+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959363+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959369+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959369+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959369+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959405+00:00", "trade", 14.59, 286.0]
["2026-08-31T19:56:36.959405+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.959410+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.959410+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.959413+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:56:36.959413+00:00", "trade", 14.6, 156.0]
["2026-08-31T19:56:36.959428+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959439+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959452+00:00", "trade", 14.59, 82.0]
["2026-08-31T19:56:36.959456+00:00", "trade", 14.59, 9.0]
["2026-08-31T19:56:36.959456+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.959459+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959459+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959469+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959506+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:56:36.959510+00:00", "trade", 14.59, 14.0]
["2026-08-31T19:56:36.959513+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:56:36.959513+00:00", "trade", 14.59, 291.0]
["2026-08-31T19:56:36.959519+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:56:36.959519+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:56:36.959525+00:00", "trade", 14.6, 18.0]
["2026-08-31T19:56:36.959525+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:36.959525+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:56:36.959531+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:56:36.959531+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:56:36.959534+00:00", "trade", 14.6, 766.0]
["2026-08-31T19:56:36.959534+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:56:36.959537+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:36.959537+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:56:36.959540+00:00", "trade", 14.6, 85.0]
["2026-08-31T19:56:36.959540+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:36.959543+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:36.959559+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959614+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:56:36.959695+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959822+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:36.959884+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959894+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959920+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959925+00:00", "trade", 14.6, 131.0]
["2026-08-31T19:56:36.959935+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959945+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.959950+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960020+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960095+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960095+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960125+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960135+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:36.960135+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960245+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960451+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960496+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960576+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960671+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960718+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.960737+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960802+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960821+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.960837+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.960839+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:56:36.960839+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.960842+00:00", "trade", 14.6, 144.0]
["2026-08-31T19:56:36.960845+00:00", "trade", 14.6, 56.0]
["2026-08-31T19:56:36.960907+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961017+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961404+00:00", "trade", 14.6, 44.0]
["2026-08-31T19:56:36.961404+00:00", "trade", 14.6, 48.0]
["2026-08-31T19:56:36.961407+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:36.961428+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961433+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961433+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961528+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961974+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.961995+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.962030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.962130+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.962491+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.962556+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.962636+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.963259+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.964330+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.964330+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.965340+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.965473+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.966664+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.966721+00:00", "trade", 14.595, 130.0]
["2026-08-31T19:56:36.967388+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:56:36.967388+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.967875+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.967875+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:56:36.968137+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.968221+00:00", "trade", 14.595, 3100.0]
["2026-08-31T19:56:36.968297+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.968299+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:56:36.968336+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.968414+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.968856+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.969084+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.969084+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.969244+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.969590+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.969686+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.969848+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.969851+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.970155+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.970374+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:56:36.970435+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:56:36.970537+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.970618+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.970657+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.971057+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.971227+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.971298+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.971415+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.971499+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.971523+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:36.971977+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.972179+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.972738+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.973403+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.973766+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.974275+00:00", "trade", 14.595, 600.0]
["2026-08-31T19:56:36.974401+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:36.974846+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.976500+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.976894+00:00", "trade", 14.595, 610.0]
["2026-08-31T19:56:36.976939+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:56:36.978010+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.978584+00:00", "trade", 14.595, 188.0]
["2026-08-31T19:56:36.978731+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.979432+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.980060+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.980839+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.981639+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:56:36.988372+00:00", "trade", 14.595, 2200.0]
["2026-08-31T19:56:36.993006+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:56:36.999207+00:00", "trade", 14.595, 93.0]
["2026-08-31T19:56:36.999318+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:36.999712+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:37.000034+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:56:37.000287+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:37.003603+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.003685+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:56:37.003685+00:00", "trade", 14.6, 250.0]
["2026-08-31T19:56:37.003729+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.003734+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.003754+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.003759+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.003764+00:00", "trade", 14.595, 132.0]
["2026-08-31T19:56:37.003764+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:56:37.003766+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.003769+00:00", "trade", 14.595, 121.0]
["2026-08-31T19:56:37.003769+00:00", "trade", 14.6, 68.0]
["2026-08-31T19:56:37.003995+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.004270+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.044726+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.077808+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.079904+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.080532+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.080537+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.082391+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.143821+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.144128+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:37.144334+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.145030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.156358+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.184715+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.185542+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.214190+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.224227+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.243169+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.271586+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.271596+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.271644+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.349417+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.351151+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.367430+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.367434+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.367885+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:37.367975+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:56:37.367975+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:56:37.368698+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.384375+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.385442+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.389434+00:00", "trade", 14.6, 91.0]
["2026-08-31T19:56:37.390495+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:37.391417+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.404467+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:37.650954+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.652638+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.782217+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:37.895533+00:00", "trade", 14.5885, 69.0]
["2026-08-31T19:56:37.920092+00:00", "trade", 14.5956, 59.0]
["2026-08-31T19:56:37.943761+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:38.082464+00:00", "trade", 14.5951, 3.0]
["2026-08-31T19:56:38.165013+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:38.234077+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:39.059352+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:39.139847+00:00", "trade", 14.5885, 100.0]
["2026-08-31T19:56:39.172606+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:39.231141+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:39.231472+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:39.270399+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:39.327976+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:40.191617+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.087288+00:00", "trade", 14.595, 217.0]
["2026-08-31T19:56:41.098972+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.248202+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.584994+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.585816+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.589860+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.931724+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:41.974947+00:00", "trade", 14.5951, 5.0]
["2026-08-31T19:56:42.410604+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:42.412554+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:42.632543+00:00", "trade", 14.5936, 100.0]
["2026-08-31T19:56:42.996363+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:42.996414+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:43.000827+00:00", "trade", 14.5946, 39.0]
["2026-08-31T19:56:43.407582+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:43.999294+00:00", "trade", 14.5951, 6.0]
["2026-08-31T19:56:44.383584+00:00", "trade", 14.5951, 100.0]
["2026-08-31T19:56:44.670455+00:00", "trade", 14.595, 20.0]
["2026-08-31T19:56:45.727559+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:45.939007+00:00", "trade", 14.5958, 100.0]
["2026-08-31T19:56:46.294389+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:46.338233+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:46.338268+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:46.338733+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:46.338733+00:00", "trade", 14.595, 8.0]
["2026-08-31T19:56:46.343471+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:46.619313+00:00", "trade", 14.595, 11.0]
["2026-08-31T19:56:47.707477+00:00", "trade", 14.5951, 1.0]
["2026-08-31T19:56:47.761772+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:47.769599+00:00", "trade", 14.5999, 34.0]
["2026-08-31T19:56:47.783068+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:56:47.783147+00:00", "trade", 14.595, 17.0]
["2026-08-31T19:56:48.418748+00:00", "trade", 14.5951, 6.0]
["2026-08-31T19:56:48.421019+00:00", "trade", 14.595, 13.0]
["2026-08-31T19:56:48.474095+00:00", "trade", 14.5958, 1100.0]
["2026-08-31T19:56:49.013615+00:00", "trade", 14.595, 47.0]
["2026-08-31T19:56:49.014719+00:00", "trade", 14.594, 95.0]
["2026-08-31T19:56:49.015483+00:00", "trade", 14.595, 79.0]
["2026-08-31T19:56:49.045818+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:49.045840+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:49.373668+00:00", "trade", 14.5959, 300.0]
["2026-08-31T19:56:49.586380+00:00", "trade", 14.5925, 5900.0]
["2026-08-31T19:56:49.591332+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:49.675181+00:00", "trade", 14.5951, 2.0]
["2026-08-31T19:56:50.071640+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.534197+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:56:50.535532+00:00", "trade", 14.595, 120.0]
["2026-08-31T19:56:50.649225+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.717352+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.769742+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.827575+00:00", "trade", 14.5951, 3.0]
["2026-08-31T19:56:50.875067+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.885953+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.886414+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:50.929397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:51.295913+00:00", "trade", 14.5951, 1.0]
["2026-08-31T19:56:51.330562+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:51.349510+00:00", "trade", 14.5939, 18.0]
["2026-08-31T19:56:51.642650+00:00", "trade", 14.595, 91.0]
["2026-08-31T19:56:51.642653+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:56:51.829236+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:51.829236+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:51.829323+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:51.829845+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:51.989024+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:52.482351+00:00", "trade", 14.5951, 1.0]
["2026-08-31T19:56:53.465960+00:00", "trade", 14.5951, 3.0]
["2026-08-31T19:56:53.467899+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:53.612787+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:53.620753+00:00", "trade", 14.595, 33.0]
["2026-08-31T19:56:53.621349+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.781245+00:00", "trade", 14.595, 800.0]
["2026-08-31T19:56:53.784400+00:00", "trade", 14.595, 121.0]
["2026-08-31T19:56:53.811693+00:00", "trade", 14.595, 291.0]
["2026-08-31T19:56:53.811693+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:56:53.811696+00:00", "trade", 14.595, 502.0]
["2026-08-31T19:56:53.829137+00:00", "trade", 14.595, 798.0]
["2026-08-31T19:56:53.829137+00:00", "trade", 14.595, 1202.0]
["2026-08-31T19:56:53.829500+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.829520+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.829537+00:00", "trade", 14.595, 1400.0]
["2026-08-31T19:56:53.829597+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:53.829660+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:56:53.836718+00:00", "trade", 14.595, 5600.0]
["2026-08-31T19:56:53.837885+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:56:53.859073+00:00", "trade", 14.595, 6300.0]
["2026-08-31T19:56:53.883952+00:00", "trade", 14.6, 8.0]
["2026-08-31T19:56:53.883952+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.883954+00:00", "trade", 14.6, 60.0]
["2026-08-31T19:56:53.883957+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:56:53.883973+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.883976+00:00", "trade", 14.6, 51.0]
["2026-08-31T19:56:53.883982+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.883982+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:56:53.883985+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:56:53.883985+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:56:53.883988+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.883988+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:56:53.884064+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884064+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884069+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884069+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884072+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884072+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884075+00:00", "trade", 14.6, 261.0]
["2026-08-31T19:56:53.884220+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884225+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884235+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884240+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884327+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884331+00:00", "trade", 14.6, 140.0]
["2026-08-31T19:56:53.884333+00:00", "trade", 14.6, 21.0]
["2026-08-31T19:56:53.884337+00:00", "trade", 14.6, 86.0]
["2026-08-31T19:56:53.884339+00:00", "trade", 14.6, 11.0]
["2026-08-31T19:56:53.884345+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884356+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884361+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884370+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884416+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884421+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884631+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:56:53.884747+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:56:53.884747+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:56:53.884760+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:56:53.884852+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:56:53.884852+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:56:53.884875+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.884917+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.884917+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885032+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885042+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885077+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885082+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:53.885082+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885097+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885097+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885097+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885117+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885308+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.885317+00:00", "trade", 14.605, 22.0]
["2026-08-31T19:56:53.885347+00:00", "trade", 14.605, 14.0]
["2026-08-31T19:56:53.885383+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.885500+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:56:53.885583+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.886100+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.886303+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:56:53.886886+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.887031+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:56:53.887076+00:00", "trade", 14.605, 26.0]
["2026-08-31T19:56:53.887855+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:56:53.888595+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:56:53.890606+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:56:53.902734+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.903792+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.917635+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.918191+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:53.990187+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:54.376848+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:54.377981+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:54.521607+00:00", "trade", 14.609, 1.0]
["2026-08-31T19:56:54.799138+00:00", "trade", 14.5952, 2.0]
["2026-08-31T19:56:55.405627+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:55.407361+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:55.887664+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:56.008847+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:56.130587+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:56.293268+00:00", "trade", 14.5952, 5.0]
["2026-08-31T19:56:56.827953+00:00", "trade", 14.61, 93.0]
["2026-08-31T19:56:56.829090+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:56.829219+00:00", "trade", 14.605, 500.0]
["2026-08-31T19:56:56.829258+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:56:56.829461+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:56:56.829631+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:56.841558+00:00", "trade", 14.5952, 4.0]
["2026-08-31T19:56:56.849536+00:00", "trade", 14.605, 96.0]
["2026-08-31T19:56:56.881318+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:56:56.882969+00:00", "trade", 14.605, 154.0]
["2026-08-31T19:56:57.072913+00:00", "trade", 14.596, 300.0]
["2026-08-31T19:56:57.074468+00:00", "trade", 14.605, 125.0]
["2026-08-31T19:56:57.465791+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:58.010864+00:00", "trade", 14.5952, 3.0]
["2026-08-31T19:56:59.270642+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.305830+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305834+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305842+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:56:59.305846+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305849+00:00", "trade", 14.61, 30.0]
["2026-08-31T19:56:59.305852+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305855+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:56:59.305855+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305858+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:56:59.305858+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305861+00:00", "trade", 14.61, 18.0]
["2026-08-31T19:56:59.305865+00:00", "trade", 14.61, 22.0]
["2026-08-31T19:56:59.305865+00:00", "trade", 14.61, 380.0]
["2026-08-31T19:56:59.305870+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:56:59.305916+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.305930+00:00", "trade", 14.61, 182.0]
["2026-08-31T19:56:59.305933+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.305961+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306047+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:56:59.306050+00:00", "trade", 14.61, 44.0]
["2026-08-31T19:56:59.306053+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.306053+00:00", "trade", 14.61, 241.0]
["2026-08-31T19:56:59.306076+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306081+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306084+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:56:59.306086+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306167+00:00", "trade", 14.61, 59.0]
["2026-08-31T19:56:59.306266+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306277+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306282+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:56:59.306312+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.306312+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:56:59.306312+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:56:59.306327+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:56:59.306327+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:56:59.306345+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.306396+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.306417+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306417+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306442+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306442+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306442+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306447+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306447+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306452+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306452+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306452+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306462+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306477+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306482+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306487+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306572+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306657+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306768+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.306978+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.307211+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:56:59.310096+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.311088+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.311594+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.312416+00:00", "trade", 14.615, 26.0]
["2026-08-31T19:56:59.312476+00:00", "trade", 14.615, 121.0]
["2026-08-31T19:56:59.312536+00:00", "trade", 14.615, 54.0]
["2026-08-31T19:56:59.340513+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.340533+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.340538+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.345640+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.374008+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.397564+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.401214+00:00", "trade", 14.6199, 23.0]
["2026-08-31T19:56:59.409668+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.409673+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.430051+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.526830+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:56:59.583668+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:56:59.652145+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.748469+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:56:59.889374+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:00.011094+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:00.175615+00:00", "trade", 14.615, 6.0]
["2026-08-31T19:57:00.176676+00:00", "trade", 14.615, 700.0]
["2026-08-31T19:57:00.258228+00:00", "trade", 14.5962, 100.0]
["2026-08-31T19:57:00.433304+00:00", "trade", 14.615, 5.0]
["2026-08-31T19:57:00.517695+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:00.971786+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:00.972728+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:00.973224+00:00", "trade", 14.615, 313.0]
["2026-08-31T19:57:00.988967+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:00.989849+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:01.050057+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:01.076415+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:01.210823+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:57:01.431285+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:01.724298+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:57:02.005293+00:00", "trade", 14.5955, 7.0]
["2026-08-31T19:57:02.069815+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:02.116305+00:00", "trade", 14.5889, 100.0]
["2026-08-31T19:57:02.376223+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:57:02.376310+00:00", "trade", 14.615, 104.0]
["2026-08-31T19:57:02.484226+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:02.487153+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:03.133756+00:00", "trade", 14.5959, 100.0]
["2026-08-31T19:57:03.547722+00:00", "trade", 14.5955, 8.0]
["2026-08-31T19:57:03.890428+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:04.003754+00:00", "trade", 14.5955, 3.0]
["2026-08-31T19:57:04.783682+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:04.785456+00:00", "trade", 14.615, 186.0]
["2026-08-31T19:57:04.809431+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:05.268129+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:05.747238+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:05.797425+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:05.799782+00:00", "trade", 14.615, 4.0]
["2026-08-31T19:57:05.800880+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:57:05.898961+00:00", "trade", 14.5955, 4.0]
["2026-08-31T19:57:06.344891+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:06.346951+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:06.349868+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:06.718565+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:06.808007+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.044637+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.044697+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.049243+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.050225+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.050536+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.050553+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.062762+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:07.067732+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.067814+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.067814+00:00", "trade", 14.62, 40.0]
["2026-08-31T19:57:07.067817+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.067820+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.067822+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.067844+00:00", "trade", 14.62, 9.0]
["2026-08-31T19:57:07.067872+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.067872+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.067925+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.067928+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.067979+00:00", "trade", 14.62, 700.0]
["2026-08-31T19:57:07.067997+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:57:07.067997+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.068000+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.068063+00:00", "trade", 14.62, 215.0]
["2026-08-31T19:57:07.068063+00:00", "trade", 14.62, 85.0]
["2026-08-31T19:57:07.068092+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068097+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068097+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068160+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.068160+00:00", "trade", 14.62, 320.0]
["2026-08-31T19:57:07.068160+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.068178+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068178+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068196+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.068199+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.068283+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068368+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068377+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.068383+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068428+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068433+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.068483+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068493+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068503+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068634+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068649+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.068699+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068709+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068709+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068715+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068715+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068715+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068719+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068755+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068755+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068759+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068759+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068809+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.068914+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.069075+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.069089+00:00", "trade", 14.62, 56.0]
["2026-08-31T19:57:07.069220+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.069233+00:00", "trade", 14.62, 44.0]
["2026-08-31T19:57:07.069245+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.069250+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.069265+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.069521+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.069546+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.069555+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.069726+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.070087+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.072276+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:07.073180+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.073360+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.096926+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.097327+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.098229+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.108328+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.108348+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.112632+00:00", "trade", 14.629, 23.0]
["2026-08-31T19:57:07.113175+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.177603+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.198743+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.199545+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.256143+00:00", "trade", 14.621, 7.0]
["2026-08-31T19:57:07.266779+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.392681+00:00", "trade", 14.62, 2.0]
["2026-08-31T19:57:07.392681+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392684+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.392686+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.392689+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392698+00:00", "trade", 14.62, 38.0]
["2026-08-31T19:57:07.392701+00:00", "trade", 14.62, 190.0]
["2026-08-31T19:57:07.392704+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.392705+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.392707+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.392707+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392710+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:07.392710+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.392725+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.392753+00:00", "trade", 14.62, 124.0]
["2026-08-31T19:57:07.392753+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.392756+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:57:07.392756+00:00", "trade", 14.62, 30.0]
["2026-08-31T19:57:07.392756+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.392756+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.392762+00:00", "trade", 14.62, 152.0]
["2026-08-31T19:57:07.392762+00:00", "trade", 14.62, 133.0]
["2026-08-31T19:57:07.392765+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392765+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:57:07.392767+00:00", "trade", 14.625, 96.0]
["2026-08-31T19:57:07.392771+00:00", "trade", 14.62, 195.0]
["2026-08-31T19:57:07.392771+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:07.392775+00:00", "trade", 14.62, 270.0]
["2026-08-31T19:57:07.392775+00:00", "trade", 14.62, 414.0]
["2026-08-31T19:57:07.392775+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.392781+00:00", "trade", 14.62, 186.0]
["2026-08-31T19:57:07.392781+00:00", "trade", 14.62, 268.0]
["2026-08-31T19:57:07.392781+00:00", "trade", 14.62, 32.0]
["2026-08-31T19:57:07.392785+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:07.392785+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:57:07.392785+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392785+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392791+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:57:07.392801+00:00", "trade", 14.62, 79.0]
["2026-08-31T19:57:07.392815+00:00", "trade", 14.62, 79.0]
["2026-08-31T19:57:07.392825+00:00", "trade", 14.62, 121.0]
["2026-08-31T19:57:07.392828+00:00", "trade", 14.62, 48.0]
["2026-08-31T19:57:07.392828+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.392856+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.392891+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.392916+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.393041+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:57:07.393066+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.393171+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.393206+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.393221+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.393312+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.393447+00:00", "trade", 14.615, 48.0]
["2026-08-31T19:57:07.393453+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.393833+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.394102+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:07.394448+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:07.394623+00:00", "trade", 14.62, 181.0]
["2026-08-31T19:57:07.394760+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.395074+00:00", "trade", 14.62, 57.0]
["2026-08-31T19:57:07.395380+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.395465+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:57:07.396539+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.396830+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.397341+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.398018+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.398264+00:00", "trade", 14.615, 1100.0]
["2026-08-31T19:57:07.398351+00:00", "trade", 14.615, 400.0]
["2026-08-31T19:57:07.398357+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.398430+00:00", "trade", 14.615, 7.0]
["2026-08-31T19:57:07.398511+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:57:07.398589+00:00", "trade", 14.615, 400.0]
["2026-08-31T19:57:07.398613+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.398667+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:57:07.400255+00:00", "trade", 14.615, 539.0]
["2026-08-31T19:57:07.400399+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.400774+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.401020+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.405909+00:00", "trade", 14.615, 36.0]
["2026-08-31T19:57:07.405960+00:00", "trade", 14.615, 582.0]
["2026-08-31T19:57:07.405963+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.405966+00:00", "trade", 14.62, 62.0]
["2026-08-31T19:57:07.405969+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:57:07.405969+00:00", "trade", 14.62, 180.0]
["2026-08-31T19:57:07.405972+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.405972+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:07.405978+00:00", "trade", 14.615, 291.0]
["2026-08-31T19:57:07.405981+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:57:07.405984+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:57:07.405987+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.405987+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:57:07.405987+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.405990+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.405993+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:57:07.405993+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.405996+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:07.406022+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406077+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406077+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406077+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406114+00:00", "trade", 14.615, 301.0]
["2026-08-31T19:57:07.406114+00:00", "trade", 14.615, 546.0]
["2026-08-31T19:57:07.406114+00:00", "trade", 14.615, 326.0]
["2026-08-31T19:57:07.406119+00:00", "trade", 14.615, 273.0]
["2026-08-31T19:57:07.406119+00:00", "trade", 14.62, 30.0]
["2026-08-31T19:57:07.406122+00:00", "trade", 14.62, 2.0]
["2026-08-31T19:57:07.406128+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406137+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406137+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406142+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406192+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406230+00:00", "trade", 14.615, 534.0]
["2026-08-31T19:57:07.406230+00:00", "trade", 14.615, 1548.0]
["2026-08-31T19:57:07.406237+00:00", "trade", 14.615, 119.0]
["2026-08-31T19:57:07.406251+00:00", "trade", 14.615, 273.0]
["2026-08-31T19:57:07.406263+00:00", "trade", 14.615, 306.0]
["2026-08-31T19:57:07.406266+00:00", "trade", 14.615, 273.0]
["2026-08-31T19:57:07.406266+00:00", "trade", 14.615, 800.0]
["2026-08-31T19:57:07.406266+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406266+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406281+00:00", "trade", 14.62, 272.0]
["2026-08-31T19:57:07.406287+00:00", "trade", 14.615, 170.0]
["2026-08-31T19:57:07.406287+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:07.406360+00:00", "trade", 14.615, 400.0]
["2026-08-31T19:57:07.406378+00:00", "trade", 14.62, 273.0]
["2026-08-31T19:57:07.406413+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406443+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406456+00:00", "trade", 14.615, 3.0]
["2026-08-31T19:57:07.406526+00:00", "trade", 14.615, 291.0]
["2026-08-31T19:57:07.406528+00:00", "trade", 14.62, 800.0]
["2026-08-31T19:57:07.406528+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.406540+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406543+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406549+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406552+00:00", "trade", 14.62, 3076.0]
["2026-08-31T19:57:07.406583+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406669+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406769+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406775+00:00", "trade", 14.62, 56.0]
["2026-08-31T19:57:07.406778+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:07.406778+00:00", "trade", 14.62, 48.0]
["2026-08-31T19:57:07.406778+00:00", "trade", 14.62, 344.0]
["2026-08-31T19:57:07.406780+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406799+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406802+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:57:07.406834+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406835+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:57:07.406835+00:00", "trade", 14.62, 273.0]
["2026-08-31T19:57:07.406907+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406914+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406925+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:57:07.406954+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:57:07.406955+00:00", "trade", 14.62, 140.0]
["2026-08-31T19:57:07.406979+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.406980+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:57:07.406989+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:57:07.407024+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407024+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407039+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407084+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407084+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407110+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407110+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407145+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407180+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407238+00:00", "trade", 14.615, 3.0]
["2026-08-31T19:57:07.407455+00:00", "trade", 14.62, 42.0]
["2026-08-31T19:57:07.407515+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407561+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407565+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407565+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407565+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407565+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.407887+00:00", "trade", 14.62, 582.0]
["2026-08-31T19:57:07.408365+00:00", "trade", 14.625, 119.0]
["2026-08-31T19:57:07.408416+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:07.408904+00:00", "trade", 14.62, 382.0]
["2026-08-31T19:57:07.409360+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.410959+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.411996+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.441011+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:07.446759+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.496933+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.511578+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.511583+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.511678+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.553713+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.597362+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.600159+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.638876+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:07.645442+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.726720+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.726735+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.726815+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:07.762464+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:57:07.875398+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:08.406889+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:08.740503+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:08.812624+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:09.082053+00:00", "trade", 14.625, 30.0]
["2026-08-31T19:57:09.194885+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:09.237281+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:09.304207+00:00", "trade", 14.5974, 10.0]
["2026-08-31T19:57:09.589584+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:09.590040+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:09.853508+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:10.269102+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:10.653826+00:00", "trade", 14.5974, 8.0]
["2026-08-31T19:57:10.709891+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:57:10.709993+00:00", "trade", 14.625, 13.0]
["2026-08-31T19:57:10.710422+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:10.809082+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:57:11.214748+00:00", "trade", 14.598, 100.0]
["2026-08-31T19:57:11.228315+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:11.813581+00:00", "trade", 14.625, 29.0]
["2026-08-31T19:57:12.228431+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:12.699382+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:12.699477+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:12.783874+00:00", "trade", 14.5975, 6.0]
["2026-08-31T19:57:13.616496+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:57:14.349494+00:00", "trade", 14.5975, 6.0]
["2026-08-31T19:57:15.253493+00:00", "trade", 14.5975, 4.0]
["2026-08-31T19:57:15.371524+00:00", "trade", 14.625, 52.0]
["2026-08-31T19:57:15.382473+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:15.592694+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:15.622455+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:15.661127+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:16.055415+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:16.666716+00:00", "trade", 14.5975, 3.0]
["2026-08-31T19:57:16.872961+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:16.908922+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:17.516374+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:57:17.602785+00:00", "trade", 14.6236, 500.0]
["2026-08-31T19:57:17.953392+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:18.038353+00:00", "trade", 14.5975, 4.0]
["2026-08-31T19:57:18.707508+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:18.726378+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:18.788471+00:00", "trade", 14.62, 700.0]
["2026-08-31T19:57:19.777185+00:00", "trade", 14.5976, 5.0]
["2026-08-31T19:57:20.416128+00:00", "trade", 14.5986, 200.0]
["2026-08-31T19:57:20.712175+00:00", "trade", 14.625, 42.0]
["2026-08-31T19:57:20.712177+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:20.712180+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:20.712180+00:00", "trade", 14.625, 58.0]
["2026-08-31T19:57:20.714333+00:00", "trade", 14.625, 111.0]
["2026-08-31T19:57:20.716129+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:20.717838+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:20.720831+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:20.768038+00:00", "trade", 14.6299, 69.0]
["2026-08-31T19:57:20.947706+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.073505+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:21.081606+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:21.660827+00:00", "trade", 14.625, 66.0]
["2026-08-31T19:57:21.662502+00:00", "trade", 14.625, 187.0]
["2026-08-31T19:57:21.717313+00:00", "trade", 14.5987, 100.0]
["2026-08-31T19:57:21.890595+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.890899+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:21.890956+00:00", "trade", 14.625, 41.0]
["2026-08-31T19:57:21.924546+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:21.926483+00:00", "trade", 14.625, 42.0]
["2026-08-31T19:57:21.926483+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:57:21.926485+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:21.934283+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:57:21.934289+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:21.934289+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:21.934289+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.934292+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:21.934292+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:21.934295+00:00", "trade", 14.62, 38.0]
["2026-08-31T19:57:21.934349+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.934379+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.934391+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:21.934424+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.934425+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:57:21.934425+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:21.934427+00:00", "trade", 14.62, 65.0]
["2026-08-31T19:57:21.934429+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.934463+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:21.934463+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:21.934466+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:57:21.934466+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:21.934584+00:00", "trade", 14.625, 6.0]
["2026-08-31T19:57:21.934593+00:00", "trade", 14.62, 11.0]
["2026-08-31T19:57:21.934846+00:00", "trade", 14.62, 289.0]
["2026-08-31T19:57:21.934846+00:00", "trade", 14.62, 40.0]
["2026-08-31T19:57:21.934848+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:21.934851+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:21.934851+00:00", "trade", 14.62, 46.0]
["2026-08-31T19:57:21.934854+00:00", "trade", 14.62, 508.0]
["2026-08-31T19:57:21.935256+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:21.943972+00:00", "trade", 14.625, 46.0]
["2026-08-31T19:57:21.944037+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:22.099748+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:22.099808+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:22.665921+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:22.667519+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:22.667590+00:00", "trade", 14.625, 104.0]
["2026-08-31T19:57:22.674381+00:00", "trade", 14.5979, 8.0]
["2026-08-31T19:57:22.707189+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:22.746272+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:23.013317+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:23.123518+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:23.123575+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:23.125585+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:23.137206+00:00", "trade", 14.625, 673.0]
["2026-08-31T19:57:23.138830+00:00", "trade", 14.625, 267.0]
["2026-08-31T19:57:23.139543+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:23.139862+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.139910+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.139910+00:00", "trade", 14.625, 64.0]
["2026-08-31T19:57:23.139934+00:00", "trade", 14.62, 42.0]
["2026-08-31T19:57:23.142785+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.147049+00:00", "trade", 14.625, 3100.0]
["2026-08-31T19:57:23.154858+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:57:23.163853+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:57:23.164349+00:00", "trade", 14.625, 148.0]
["2026-08-31T19:57:23.202194+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.204251+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.205727+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.214142+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:57:23.220424+00:00", "trade", 14.625, 356.0]
["2026-08-31T19:57:23.220508+00:00", "trade", 14.625, 226.0]
["2026-08-31T19:57:23.221007+00:00", "trade", 14.625, 40.0]
["2026-08-31T19:57:23.221007+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.221010+00:00", "trade", 14.625, 151.0]
["2026-08-31T19:57:23.221016+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.221524+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.221617+00:00", "trade", 14.625, 193.0]
["2026-08-31T19:57:23.222080+00:00", "trade", 14.625, 482.0]
["2026-08-31T19:57:23.222107+00:00", "trade", 14.625, 437.0]
["2026-08-31T19:57:23.222983+00:00", "trade", 14.625, 7.0]
["2026-08-31T19:57:23.222986+00:00", "trade", 14.625, 7.0]
["2026-08-31T19:57:23.223034+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.223037+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.388256+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:23.698724+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:57:23.705415+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:23.879641+00:00", "trade", 14.5986, 6.0]
["2026-08-31T19:57:24.990653+00:00", "trade", 14.605877, 6.0]
["2026-08-31T19:57:25.041137+00:00", "trade", 14.605877, 39.0]
["2026-08-31T19:57:25.098520+00:00", "trade", 14.605877, 21.0]
["2026-08-31T19:57:25.615504+00:00", "trade", 14.62, 2.0]
["2026-08-31T19:57:25.616007+00:00", "trade", 14.625, 8.0]
["2026-08-31T19:57:26.034729+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:26.037767+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:26.043520+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:26.282474+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:26.286621+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:26.449371+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:27.146596+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:27.900103+00:00", "trade", 14.5987, 9.0]
["2026-08-31T19:57:27.950262+00:00", "trade", 14.625, 62.0]
["2026-08-31T19:57:27.951206+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:27.951468+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:27.952123+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:28.038994+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:28.039563+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:28.040372+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:28.040618+00:00", "trade", 14.62, 181.0]
["2026-08-31T19:57:28.171375+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:28.171446+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:28.576337+00:00", "trade", 14.6007, 100.0]
["2026-08-31T19:57:28.591063+00:00", "trade", 14.606, 100.0]
["2026-08-31T19:57:28.727935+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:29.220919+00:00", "trade", 14.5987, 9.0]
["2026-08-31T19:57:29.414568+00:00", "trade", 14.6007, 100.0]
["2026-08-31T19:57:29.935086+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:29.935086+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:29.935304+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:30.011111+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:30.173301+00:00", "trade", 14.606038, 11.0]
["2026-08-31T19:57:30.612042+00:00", "trade", 14.5912, 39.0]
["2026-08-31T19:57:30.895735+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:31.110620+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:31.117984+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:32.112376+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:32.113048+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:32.557773+00:00", "trade", 14.5988, 8.0]
["2026-08-31T19:57:32.905980+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:32.906617+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:32.984500+00:00", "trade", 14.63, 36.0]
["2026-08-31T19:57:32.984868+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:32.985923+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:32.986530+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:32.986566+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:57:32.986596+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:32.987144+00:00", "trade", 14.625, 104.0]
["2026-08-31T19:57:32.987216+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:32.987360+00:00", "trade", 14.625, 159.0]
["2026-08-31T19:57:32.993014+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:32.993543+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:33.066342+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:33.066394+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:33.067832+00:00", "trade", 14.625, 30.0]
["2026-08-31T19:57:33.147425+00:00", "trade", 14.629, 26.0]
["2026-08-31T19:57:33.148595+00:00", "trade", 14.625, 163.0]
["2026-08-31T19:57:33.406507+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:33.519218+00:00", "trade", 14.6042, 100.0]
["2026-08-31T19:57:33.890999+00:00", "trade", 14.5989, 2.0]
["2026-08-31T19:57:33.929882+00:00", "trade", 14.625, 102.0]
["2026-08-31T19:57:34.297869+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.311974+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:34.311997+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312002+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312002+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312007+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312047+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312228+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312428+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312527+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:57:34.312530+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.312536+00:00", "trade", 14.625, 99.0]
["2026-08-31T19:57:34.312591+00:00", "trade", 14.625, 190.0]
["2026-08-31T19:57:34.312600+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.312636+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.312639+00:00", "trade", 14.625, 48.0]
["2026-08-31T19:57:34.312648+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.312684+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.312783+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:57:34.312786+00:00", "trade", 14.625, 97.0]
["2026-08-31T19:57:34.313018+00:00", "trade", 14.625, 75.0]
["2026-08-31T19:57:34.313057+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:57:34.313174+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.313175+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.313315+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:57:34.313318+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.313526+00:00", "trade", 14.625, 142.0]
["2026-08-31T19:57:34.313616+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.313968+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:34.316688+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.363234+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:34.670599+00:00", "trade", 14.599, 9.0]
["2026-08-31T19:57:34.670617+00:00", "trade", 14.599, 20.0]
["2026-08-31T19:57:35.236886+00:00", "trade", 14.62, 569.0]
["2026-08-31T19:57:35.643808+00:00", "trade", 14.625, 8.0]
["2026-08-31T19:57:35.643866+00:00", "trade", 14.625, 58.0]
["2026-08-31T19:57:35.779133+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:35.810790+00:00", "trade", 14.63, 35.0]
["2026-08-31T19:57:35.895580+00:00", "trade", 14.63, 64.0]
["2026-08-31T19:57:35.895652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:35.909430+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:35.909460+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:35.909886+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:35.909948+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:57:35.910502+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:35.910668+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:35.910847+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:35.910940+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:36.229786+00:00", "trade", 14.5991, 3.0]
["2026-08-31T19:57:36.347818+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:36.569643+00:00", "trade", 14.625, 90.0]
["2026-08-31T19:57:36.579738+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:57:36.815033+00:00", "trade", 14.625, 72.0]
["2026-08-31T19:57:37.667409+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:37.690634+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:38.130854+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:38.279856+00:00", "trade", 14.5991, 6.0]
["2026-08-31T19:57:38.779652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:38.943828+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:38.957468+00:00", "trade", 14.5991, 4.0]
["2026-08-31T19:57:39.476831+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:39.636710+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:57:39.872976+00:00", "trade", 14.625, 2100.0]
["2026-08-31T19:57:40.017032+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:40.017115+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:40.017749+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:40.073742+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:40.073803+00:00", "trade", 14.6299, 34.0]
["2026-08-31T19:57:40.265546+00:00", "trade", 14.6299, 700.0]
["2026-08-31T19:57:40.267709+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:40.752705+00:00", "trade", 14.5993, 3.0]
["2026-08-31T19:57:40.992767+00:00", "trade", 14.6014, 100.0]
["2026-08-31T19:57:41.058105+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.395461+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:41.395461+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:57:41.396466+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.745055+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.746068+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.749590+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:41.750110+00:00", "trade", 14.625, 90.0]
["2026-08-31T19:57:41.796042+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:41.799781+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.799795+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:41.799795+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:41.799916+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.800367+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.809594+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.809649+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:41.809661+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:41.809665+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:41.809665+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:41.809691+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:57:41.809691+00:00", "trade", 14.62, 250.0]
["2026-08-31T19:57:41.809694+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:41.809709+00:00", "trade", 14.62, 602.0]
["2026-08-31T19:57:41.809709+00:00", "trade", 14.62, 2.0]
["2026-08-31T19:57:41.809731+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:57:41.809731+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:41.809733+00:00", "trade", 14.62, 55.0]
["2026-08-31T19:57:41.809764+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:41.810407+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:57:41.812783+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:57:42.600670+00:00", "trade", 14.5995, 7.0]
["2026-08-31T19:57:42.925240+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:42.926197+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:43.270081+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:43.544521+00:00", "trade", 14.6299, 5.0]
["2026-08-31T19:57:43.546173+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:43.550571+00:00", "trade", 14.6248, 1.0]
["2026-08-31T19:57:43.637481+00:00", "trade", 14.5996, 5.0]
["2026-08-31T19:57:44.057740+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:44.248142+00:00", "trade", 14.6299, 21.0]
["2026-08-31T19:57:44.497246+00:00", "trade", 14.6016, 200.0]
["2026-08-31T19:57:44.774758+00:00", "trade", 14.5996, 3.0]
["2026-08-31T19:57:44.826205+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:44.828605+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:44.859043+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:45.115839+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:45.116781+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:46.225801+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:46.229304+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:46.236778+00:00", "trade", 14.5996, 4.0]
["2026-08-31T19:57:46.600386+00:00", "trade", 14.5996, 3.0]
["2026-08-31T19:57:46.818278+00:00", "trade", 14.625, 81.0]
["2026-08-31T19:57:47.152193+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:47.667533+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:47.671392+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:47.858921+00:00", "trade", 14.6289, 44.0]
["2026-08-31T19:57:48.006434+00:00", "trade", 14.5996, 3.0]
["2026-08-31T19:57:48.054473+00:00", "trade", 14.5918, 100.0]
["2026-08-31T19:57:48.604410+00:00", "trade", 14.5998, 3.0]
["2026-08-31T19:57:48.994357+00:00", "trade", 14.6136, 200.0]
["2026-08-31T19:57:49.103331+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:49.103334+00:00", "trade", 14.625, 567.0]
["2026-08-31T19:57:49.103361+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:49.103364+00:00", "trade", 14.625, 401.0]
["2026-08-31T19:57:49.103367+00:00", "trade", 14.625, 206.0]
["2026-08-31T19:57:49.103370+00:00", "trade", 14.625, 273.0]
["2026-08-31T19:57:49.103370+00:00", "trade", 14.63, 127.0]
["2026-08-31T19:57:49.103374+00:00", "trade", 14.625, 53.0]
["2026-08-31T19:57:49.103374+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:49.103376+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:49.103380+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:49.103380+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:49.103380+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:49.103385+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:49.103385+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:57:49.103385+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:49.103388+00:00", "trade", 14.63, 342.0]
["2026-08-31T19:57:49.103451+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:49.103559+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:49.103559+00:00", "trade", 14.625, 356.0]
["2026-08-31T19:57:49.103565+00:00", "trade", 14.625, 273.0]
["2026-08-31T19:57:49.103568+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:57:49.103812+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:57:49.103836+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:49.112969+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:49.113039+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:49.118116+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:49.161832+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:49.376269+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:49.467164+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:57:49.467705+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:57:49.467729+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:57:49.615639+00:00", "trade", 14.625, 6.0]
["2026-08-31T19:57:50.103446+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:50.293056+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:50.295612+00:00", "trade", 14.625, 32.0]
["2026-08-31T19:57:50.447726+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:50.458212+00:00", "trade", 14.63, 36.0]
["2026-08-31T19:57:50.458212+00:00", "trade", 14.63, 15.0]
["2026-08-31T19:57:50.458780+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.459366+00:00", "trade", 14.625, 441.0]
["2026-08-31T19:57:50.459424+00:00", "trade", 14.625, 141.0]
["2026-08-31T19:57:50.517880+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.518334+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.518373+00:00", "trade", 14.625, 159.0]
["2026-08-31T19:57:50.518439+00:00", "trade", 14.625, 423.0]
["2026-08-31T19:57:50.518776+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.519035+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.519122+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:57:50.519257+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.519362+00:00", "trade", 14.625, 382.0]
["2026-08-31T19:57:50.519501+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.519684+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.519913+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.519916+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.519949+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.520162+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:57:50.520412+00:00", "trade", 14.625, 582.0]
["2026-08-31T19:57:50.520625+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.520719+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.521338+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.521482+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.522261+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.523178+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.523951+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.524574+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:50.524721+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.525271+00:00", "trade", 14.625, 3100.0]
["2026-08-31T19:57:50.526083+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:50.560775+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:50.609105+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:50.634927+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:50.695901+00:00", "trade", 14.6079, 100.0]
["2026-08-31T19:57:50.738228+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:50.738232+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:50.738749+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:50.738804+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:50.739306+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:50.816408+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:51.700306+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:57:51.706928+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:51.711418+00:00", "trade", 14.625, 27.0]
["2026-08-31T19:57:51.905386+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:53.350651+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:53.505995+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:53.717514+00:00", "trade", 14.625, 87.0]
["2026-08-31T19:57:53.902896+00:00", "trade", 14.6008, 9.0]
["2026-08-31T19:57:54.604876+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:54.716311+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:57:55.615632+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:55.615894+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:55.615897+00:00", "trade", 14.625, 98.0]
["2026-08-31T19:57:55.616414+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:55.616417+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:55.616417+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:55.695665+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:55.695716+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:57:55.695860+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:55.696092+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:55.697243+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:57:55.697297+00:00", "trade", 14.625, 15.0]
["2026-08-31T19:57:56.308757+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:56.388953+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:56.559759+00:00", "trade", 14.6009, 5.0]
["2026-08-31T19:57:56.561298+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:56.644937+00:00", "trade", 14.625, 43.0]
["2026-08-31T19:57:56.707707+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.010938+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.011109+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.086188+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.086293+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.086523+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.126113+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.126458+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.137745+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:57.211047+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:57.362415+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:57:57.628885+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:57:58.065940+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.116921+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.212584+00:00", "trade", 14.601, 21.0]
["2026-08-31T19:57:58.219690+00:00", "trade", 14.625, 82.0]
["2026-08-31T19:57:58.225765+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.225827+00:00", "trade", 14.62, 45.0]
["2026-08-31T19:57:58.225827+00:00", "trade", 14.62, 21.0]
["2026-08-31T19:57:58.225830+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:57:58.225836+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:58.225854+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:58.225866+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:58.225866+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:58.225921+00:00", "trade", 14.62, 168.0]
["2026-08-31T19:57:58.225927+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:58.225927+00:00", "trade", 14.62, 13.0]
["2026-08-31T19:57:58.225930+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:57:58.225933+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:57:58.225933+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:57:58.225936+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.225939+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:57:58.225939+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:58.225939+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:57:58.225939+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:57:58.225942+00:00", "trade", 14.62, 623.0]
["2026-08-31T19:57:58.226021+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.226104+00:00", "trade", 14.62, 76.0]
["2026-08-31T19:57:58.226113+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:57:58.226113+00:00", "trade", 14.62, 72.0]
["2026-08-31T19:57:58.269514+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.334181+00:00", "trade", 14.625, 61.0]
["2026-08-31T19:57:58.529904+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.529979+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:58.619070+00:00", "trade", 14.625, 22.0]
["2026-08-31T19:57:58.686954+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:57:58.824974+00:00", "trade", 14.6011, 4.0]
["2026-08-31T19:57:58.934130+00:00", "trade", 14.6031, 100.0]
["2026-08-31T19:57:59.226006+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:59.402925+00:00", "trade", 14.625, 67.0]
["2026-08-31T19:57:59.728853+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:59.728913+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:57:59.833012+00:00", "trade", 14.6086, 100.0]
["2026-08-31T19:57:59.976129+00:00", "trade", 14.6031, 600.0]
["2026-08-31T19:58:00.011125+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:00.056321+00:00", "trade", 14.6086, 100.0]
["2026-08-31T19:58:00.520130+00:00", "trade", 14.625, 800.0]
["2026-08-31T19:58:00.520217+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:58:00.520289+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:00.520337+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:00.520379+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:58:00.520448+00:00", "trade", 14.625, 261.0]
["2026-08-31T19:58:00.520542+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:58:00.520623+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:00.520668+00:00", "trade", 14.625, 35.0]
["2026-08-31T19:58:00.520698+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:00.520779+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:00.532309+00:00", "trade", 14.625, 15.0]
["2026-08-31T19:58:00.608684+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:01.410080+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410747+00:00", "trade", 14.625, 13.0]
["2026-08-31T19:58:01.410747+00:00", "trade", 14.625, 187.0]
["2026-08-31T19:58:01.410754+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:01.410754+00:00", "trade", 14.625, 546.0]
["2026-08-31T19:58:01.410757+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410757+00:00", "trade", 14.63, 55.0]
["2026-08-31T19:58:01.410763+00:00", "trade", 14.625, 53.0]
["2026-08-31T19:58:01.410763+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:01.410766+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:01.410766+00:00", "trade", 14.625, 582.0]
["2026-08-31T19:58:01.410769+00:00", "trade", 14.63, 140.0]
["2026-08-31T19:58:01.410772+00:00", "trade", 14.63, 7.0]
["2026-08-31T19:58:01.410772+00:00", "trade", 14.63, 225.0]
["2026-08-31T19:58:01.410865+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:01.410865+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:58:01.410871+00:00", "trade", 14.63, 58.0]
["2026-08-31T19:58:01.410874+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:01.410877+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410877+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:58:01.410880+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410882+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.410883+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410883+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410889+00:00", "trade", 14.63, 47.0]
["2026-08-31T19:58:01.410889+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410889+00:00", "trade", 14.63, 1500.0]
["2026-08-31T19:58:01.410889+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410892+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.410895+00:00", "trade", 14.625, 273.0]
["2026-08-31T19:58:01.410895+00:00", "trade", 14.63, 109.0]
["2026-08-31T19:58:01.410910+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:58:01.411067+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.411085+00:00", "trade", 14.625, 78.0]
["2026-08-31T19:58:01.411085+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:01.411090+00:00", "trade", 14.625, 22.0]
["2026-08-31T19:58:01.411090+00:00", "trade", 14.625, 582.0]
["2026-08-31T19:58:01.411093+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:58:01.411093+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:58:01.411193+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:58:01.411193+00:00", "trade", 14.625, 273.0]
["2026-08-31T19:58:01.411193+00:00", "trade", 14.63, 124.0]
["2026-08-31T19:58:01.411994+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.412431+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.412451+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.412616+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.412932+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.412957+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.413000+00:00", "trade", 14.63, 92.0]
["2026-08-31T19:58:01.413015+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:01.413015+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:01.413018+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.413018+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:58:01.413037+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.413048+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:58:01.414064+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.414314+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:01.414801+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.415242+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.415257+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.415362+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.416079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.416580+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.418249+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.422244+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.423116+00:00", "trade", 14.625, 24.0]
["2026-08-31T19:58:01.423457+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.428102+00:00", "trade", 14.625, 540.0]
["2026-08-31T19:58:01.428177+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:01.428714+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.434164+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:58:01.435180+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:01.441090+00:00", "trade", 14.625, 160.0]
["2026-08-31T19:58:01.469775+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:01.470352+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:01.539406+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:01.575871+00:00", "trade", 14.6022, 5.0]
["2026-08-31T19:58:01.621603+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.061400+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.253362+00:00", "trade", 14.6299, 5.0]
["2026-08-31T19:58:02.410957+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.411037+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.546315+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.550334+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.550346+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:02.551502+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.552549+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:02.720879+00:00", "trade", 14.625, 42.0]
["2026-08-31T19:58:02.720942+00:00", "trade", 14.625, 178.0]
["2026-08-31T19:58:02.720996+00:00", "trade", 14.625, 51.0]
["2026-08-31T19:58:02.721045+00:00", "trade", 14.625, 29.0]
["2026-08-31T19:58:03.017689+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:58:03.659142+00:00", "trade", 14.6101, 100.0]
["2026-08-31T19:58:03.769773+00:00", "trade", 14.6023, 1.0]
["2026-08-31T19:58:04.129811+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:04.129886+00:00", "trade", 14.625, 37.0]
["2026-08-31T19:58:04.130322+00:00", "trade", 14.625, 76.0]
["2026-08-31T19:58:04.133982+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:04.143677+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:58:04.350175+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:04.388562+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:04.410373+00:00", "trade", 14.6277, 6.0]
["2026-08-31T19:58:04.605692+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:04.605972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:05.225261+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:05.384833+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:06.464839+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:06.474489+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:06.725768+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:07.864274+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:58:08.073858+00:00", "trade", 14.6246, 100.0]
["2026-08-31T19:58:08.299138+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:08.435980+00:00", "trade", 14.6041, 100.0]
["2026-08-31T19:58:08.621245+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:08.682456+00:00", "trade", 14.625, 25.0]
["2026-08-31T19:58:08.793456+00:00", "trade", 14.6025, 17.0]
["2026-08-31T19:58:09.009872+00:00", "trade", 14.63, 275.0]
["2026-08-31T19:58:09.009876+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:58:09.009876+00:00", "trade", 14.63, 7.0]
["2026-08-31T19:58:09.009881+00:00", "trade", 14.63, 45.0]
["2026-08-31T19:58:09.009881+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:58:09.009884+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:58:09.009932+00:00", "trade", 14.63, 91.0]
["2026-08-31T19:58:09.009935+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:09.009939+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009939+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009941+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009945+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009945+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:58:09.009945+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.009948+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009948+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009950+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:58:09.009956+00:00", "trade", 14.63, 46.0]
["2026-08-31T19:58:09.009959+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009968+00:00", "trade", 14.63, 53.0]
["2026-08-31T19:58:09.009968+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009971+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.009985+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010030+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010030+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010128+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010131+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010131+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010134+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010134+00:00", "trade", 14.63, 895.0]
["2026-08-31T19:58:09.010141+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010166+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010213+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010213+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010218+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010218+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010221+00:00", "trade", 14.63, 505.0]
["2026-08-31T19:58:09.010221+00:00", "trade", 14.63, 742.0]
["2026-08-31T19:58:09.010252+00:00", "trade", 14.63, 31.0]
["2026-08-31T19:58:09.010252+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:58:09.010275+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:09.010278+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010284+00:00", "trade", 14.63, 36.0]
["2026-08-31T19:58:09.010286+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010342+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010344+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010344+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:58:09.010346+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010366+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010411+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010455+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010572+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010792+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.010834+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:09.010913+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:09.010943+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.010997+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.011018+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.011072+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:09.011093+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.011113+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.011147+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.011252+00:00", "trade", 14.63, 202.0]
["2026-08-31T19:58:09.014626+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.015983+00:00", "trade", 14.63, 199.0]
["2026-08-31T19:58:09.015985+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.017949+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.018103+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.020485+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.070096+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:09.138909+00:00", "trade", 14.625, 71.0]
["2026-08-31T19:58:09.156570+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.157181+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.160663+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.163649+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.166151+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.204844+00:00", "trade", 14.625, 58.0]
["2026-08-31T19:58:09.207403+00:00", "trade", 14.625, 37.0]
["2026-08-31T19:58:09.315367+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.315422+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.737878+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:58:09.884543+00:00", "trade", 14.625, 582.0]
["2026-08-31T19:58:09.884543+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884546+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:09.884549+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:09.884549+00:00", "trade", 14.63, 138.0]
["2026-08-31T19:58:09.884585+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:58:09.884588+00:00", "trade", 14.63, 96.0]
["2026-08-31T19:58:09.884591+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884595+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884595+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884601+00:00", "trade", 14.63, 409.0]
["2026-08-31T19:58:09.884601+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:58:09.884601+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:09.884603+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:58:09.884606+00:00", "trade", 14.625, 546.0]
["2026-08-31T19:58:09.884609+00:00", "trade", 14.625, 273.0]
["2026-08-31T19:58:09.884609+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:58:09.884609+00:00", "trade", 14.63, 87.0]
["2026-08-31T19:58:09.884612+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:09.884612+00:00", "trade", 14.63, 154.0]
["2026-08-31T19:58:09.884647+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.884712+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.884763+00:00", "trade", 14.625, 273.0]
["2026-08-31T19:58:09.884763+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:58:09.884793+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884796+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884800+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884802+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.884802+00:00", "trade", 14.63, 358.0]
["2026-08-31T19:58:09.884805+00:00", "trade", 14.63, 3500.0]
["2026-08-31T19:58:09.884808+00:00", "trade", 14.63, 742.0]
["2026-08-31T19:58:09.884868+00:00", "trade", 14.625, 446.0]
["2026-08-31T19:58:09.884893+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.884895+00:00", "trade", 14.63, 82.0]
["2026-08-31T19:58:09.884913+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.885175+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:58:09.885178+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:58:09.885178+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:58:09.885202+00:00", "trade", 14.63, 199.0]
["2026-08-31T19:58:09.885202+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.885214+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.885217+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:58:09.885217+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:58:09.885249+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.885268+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:58:09.885517+00:00", "trade", 14.625, 291.0]
["2026-08-31T19:58:09.887253+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.888506+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:09.888506+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.894826+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.895654+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.896364+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.899308+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:09.924135+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:09.925961+00:00", "trade", 14.603, 29.0]
["2026-08-31T19:58:09.930568+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:58:09.946895+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.960122+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:09.960212+00:00", "trade", 14.625, 317.0]
["2026-08-31T19:58:10.010397+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.010522+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.026921+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.028435+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.028490+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.046753+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.050512+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.145162+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.146085+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.298828+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:10.411157+00:00", "trade", 14.6038, 16.0]
["2026-08-31T19:58:10.411274+00:00", "trade", 14.6038, 22.0]
["2026-08-31T19:58:11.069024+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:11.086583+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:11.267764+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:58:12.644988+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:12.686793+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:12.691987+00:00", "trade", 14.5946, 100.0]
["2026-08-31T19:58:12.922248+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:58:12.952585+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:12.952655+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:13.920850+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:13.921265+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:14.147090+00:00", "trade", 14.625, 97.0]
["2026-08-31T19:58:14.877373+00:00", "trade", 14.625, 48.0]
["2026-08-31T19:58:15.147584+00:00", "trade", 14.6038, 13.0]
["2026-08-31T19:58:15.267524+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:58:15.388323+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:15.593822+00:00", "trade", 14.6256, 100.0]
["2026-08-31T19:58:15.865694+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:16.042457+00:00", "trade", 14.6133, 564.0]
["2026-08-31T19:58:16.067735+00:00", "trade", 14.6133, 700.0]
["2026-08-31T19:58:16.475584+00:00", "trade", 14.6038, 15.0]
["2026-08-31T19:58:16.548715+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:16.551942+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:16.820522+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:17.015116+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:17.030793+00:00", "trade", 14.6289, 1.0]
["2026-08-31T19:58:17.087407+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:17.108855+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:17.357595+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:17.357638+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:58:17.357651+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:17.357881+00:00", "trade", 14.625, 8.0]
["2026-08-31T19:58:17.357911+00:00", "trade", 14.62, 4.0]
["2026-08-31T19:58:17.357936+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:58:17.357938+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.357938+00:00", "trade", 14.62, 51.0]
["2026-08-31T19:58:17.357942+00:00", "trade", 14.62, 43.0]
["2026-08-31T19:58:17.357947+00:00", "trade", 14.62, 28.0]
["2026-08-31T19:58:17.357977+00:00", "trade", 14.62, 196.0]
["2026-08-31T19:58:17.357982+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.357982+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.357983+00:00", "trade", 14.62, 4.0]
["2026-08-31T19:58:17.357986+00:00", "trade", 14.62, 7.0]
["2026-08-31T19:58:17.357998+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:17.358002+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:58:17.358005+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:58:17.358008+00:00", "trade", 14.62, 12.0]
["2026-08-31T19:58:17.358016+00:00", "trade", 14.62, 11.0]
["2026-08-31T19:58:17.358016+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:58:17.358062+00:00", "trade", 14.62, 149.0]
["2026-08-31T19:58:17.358062+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358065+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:58:17.358065+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:58:17.358068+00:00", "trade", 14.625, 298.0]
["2026-08-31T19:58:17.358071+00:00", "trade", 14.62, 177.0]
["2026-08-31T19:58:17.358071+00:00", "trade", 14.62, 2500.0]
["2026-08-31T19:58:17.358074+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:17.358074+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358077+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358082+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358083+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:58:17.358083+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358083+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358086+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358089+00:00", "trade", 14.62, 68.0]
["2026-08-31T19:58:17.358092+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358092+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358092+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358098+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:58:17.358098+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358098+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358101+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:58:17.358101+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358101+00:00", "trade", 14.62, 1400.0]
["2026-08-31T19:58:17.358102+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358102+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358104+00:00", "trade", 14.62, 2176.0]
["2026-08-31T19:58:17.358104+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:58:17.358119+00:00", "trade", 14.62, 3024.0]
["2026-08-31T19:58:17.358123+00:00", "trade", 14.62, 68.0]
["2026-08-31T19:58:17.358123+00:00", "trade", 14.625, 202.0]
["2026-08-31T19:58:17.358128+00:00", "trade", 14.62, 700.0]
["2026-08-31T19:58:17.358128+00:00", "trade", 14.62, 354.0]
["2026-08-31T19:58:17.358128+00:00", "trade", 14.625, 98.0]
["2026-08-31T19:58:17.358131+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358132+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358134+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:58:17.358134+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358137+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358138+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358138+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358142+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358143+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358143+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358143+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358143+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358146+00:00", "trade", 14.62, 51.0]
["2026-08-31T19:58:17.358146+00:00", "trade", 14.62, 49.0]
["2026-08-31T19:58:17.358149+00:00", "trade", 14.62, 46.0]
["2026-08-31T19:58:17.358197+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:58:17.358203+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:58:17.358206+00:00", "trade", 14.625, 55.0]
["2026-08-31T19:58:17.358209+00:00", "trade", 14.625, 9.0]
["2026-08-31T19:58:17.358209+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358216+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358216+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:17.358219+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358219+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:17.358224+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:58:17.358224+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:58:17.358224+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:58:17.358227+00:00", "trade", 14.62, 54.0]
["2026-08-31T19:58:17.358231+00:00", "trade", 14.62, 34.0]
["2026-08-31T19:58:17.358231+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:58:17.358233+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358233+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358236+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358275+00:00", "trade", 14.62, 42.0]
["2026-08-31T19:58:17.358278+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:58:17.358313+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358332+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:58:17.358335+00:00", "trade", 14.62, 95.0]
["2026-08-31T19:58:17.358362+00:00", "trade", 14.62, 463.0]
["2026-08-31T19:58:17.358371+00:00", "trade", 14.62, 53.0]
["2026-08-31T19:58:17.358375+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358378+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358382+00:00", "trade", 14.62, 26.0]
["2026-08-31T19:58:17.358382+00:00", "trade", 14.62, 73.0]
["2026-08-31T19:58:17.358387+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358387+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358387+00:00", "trade", 14.62, 74.0]
["2026-08-31T19:58:17.358418+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358508+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358508+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358508+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358540+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358543+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358544+00:00", "trade", 14.62, 226.0]
["2026-08-31T19:58:17.358544+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358549+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358608+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358685+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358687+00:00", "trade", 14.62, 24.0]
["2026-08-31T19:58:17.358687+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:58:17.358702+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358702+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:58:17.358705+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358713+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:58:17.358717+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:17.358743+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.358888+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:58:17.358889+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.358994+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359228+00:00", "trade", 14.62, 7.0]
["2026-08-31T19:58:17.359325+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359340+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359355+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359355+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359375+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359570+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359630+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.359634+00:00", "trade", 14.62, 26.0]
["2026-08-31T19:58:17.359635+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.360041+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.360209+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:58:17.360402+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.361529+00:00", "trade", 14.615, 69.0]
["2026-08-31T19:58:17.361589+00:00", "trade", 14.615, 68.0]
["2026-08-31T19:58:17.367751+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:17.373679+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.381175+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:17.381680+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:17.381680+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:17.381845+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:58:17.383012+00:00", "trade", 14.615, 5.0]
["2026-08-31T19:58:17.386209+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.386765+00:00", "trade", 14.615, 7.0]
["2026-08-31T19:58:17.427863+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.458992+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.472469+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.495248+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:17.496938+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:17.527204+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.528963+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.531962+00:00", "trade", 14.6247, 100.0]
["2026-08-31T19:58:17.571545+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:17.620259+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:18.227827+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.227887+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.357997+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.454207+00:00", "trade", 14.6058, 100.0]
["2026-08-31T19:58:18.543238+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.544110+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.544175+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.546796+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.560958+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:18.561060+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:18.561120+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.561129+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:18.794571+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.828657+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.828737+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.885858+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:18.944728+00:00", "trade", 14.615, 1056.0]
["2026-08-31T19:58:19.024393+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:19.154827+00:00", "trade", 14.615, 93.0]
["2026-08-31T19:58:19.155389+00:00", "trade", 14.615, 72.0]
["2026-08-31T19:58:19.365530+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:19.798452+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:19.798452+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:19.827630+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:19.872266+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:20.722738+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:20.886120+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.115536+00:00", "trade", 14.6046, 22.0]
["2026-08-31T19:58:21.210989+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:58:21.296200+00:00", "trade", 14.6046, 11.0]
["2026-08-31T19:58:21.327585+00:00", "trade", 14.62, 80.0]
["2026-08-31T19:58:21.328382+00:00", "trade", 14.615, 184.0]
["2026-08-31T19:58:21.368811+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:58:21.369520+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:58:21.370239+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:58:21.403691+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:21.405726+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:21.405726+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:21.406971+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:21.425283+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.525116+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.526955+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.531230+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.551880+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:21.554677+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:21.766039+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.766094+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.771992+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:58:21.773054+00:00", "trade", 14.615, 6.0]
["2026-08-31T19:58:21.782992+00:00", "trade", 14.615, 66.0]
["2026-08-31T19:58:21.783025+00:00", "trade", 14.615, 22.0]
["2026-08-31T19:58:21.867175+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.867225+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.867265+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.867310+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:21.905982+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:21.909546+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:58:21.959038+00:00", "trade", 14.62, 27.0]
["2026-08-31T19:58:21.988183+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:22.630952+00:00", "trade", 14.6046, 14.0]
["2026-08-31T19:58:22.849944+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:22.851003+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.851385+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.851388+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.851391+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.851439+00:00", "trade", 14.615, 400.0]
["2026-08-31T19:58:22.851469+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.851652+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.851676+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:58:22.851863+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.851926+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.852166+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.852172+00:00", "trade", 14.615, 43.0]
["2026-08-31T19:58:22.852242+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.852377+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.852401+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.852425+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.852870+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.853029+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.856755+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.862517+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.887320+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:58:22.892153+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.892165+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.893175+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.893620+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.893919+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:22.894077+00:00", "trade", 14.615, 291.0]
["2026-08-31T19:58:22.894104+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.894122+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.894282+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.894576+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.894579+00:00", "trade", 14.615, 291.0]
["2026-08-31T19:58:22.894908+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.895003+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.895003+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.895482+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.895659+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.895722+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.895963+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.896399+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.896444+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.896447+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.897229+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.897996+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:22.899607+00:00", "trade", 14.615, 582.0]
["2026-08-31T19:58:22.929268+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:22.931012+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:22.931067+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:22.972299+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:22.972376+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:23.028359+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:23.029822+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:23.033707+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:23.567427+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:23.946154+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:24.963050+00:00", "trade", 14.6049, 9.0]
["2026-08-31T19:58:24.974219+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:58:24.974291+00:00", "trade", 14.615, 74.0]
["2026-08-31T19:58:24.975861+00:00", "trade", 14.615, 143.0]
["2026-08-31T19:58:25.001906+00:00", "trade", 14.623477, 9.0]
["2026-08-31T19:58:25.033381+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:25.035321+00:00", "trade", 14.615, 57.0]
["2026-08-31T19:58:25.035321+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:58:25.035324+00:00", "trade", 14.615, 43.0]
["2026-08-31T19:58:25.035327+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:25.039056+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:25.039059+00:00", "trade", 14.615, 291.0]
["2026-08-31T19:58:25.041690+00:00", "trade", 14.615, 482.0]
["2026-08-31T19:58:25.051824+00:00", "trade", 14.623387, 34.0]
["2026-08-31T19:58:25.107273+00:00", "trade", 14.623387, 32.0]
["2026-08-31T19:58:25.178512+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.179226+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:25.376864+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.377005+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.528137+00:00", "trade", 14.615, 24.0]
["2026-08-31T19:58:25.648651+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.759325+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.870544+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:25.874953+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:25.879100+00:00", "trade", 14.615, 291.0]
["2026-08-31T19:58:25.879170+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.880969+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.928071+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:25.929229+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.029869+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.229559+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.345289+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.347670+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.399121+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:26.399188+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.544148+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:26.912161+00:00", "trade", 14.6051, 17.0]
["2026-08-31T19:58:27.032881+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.081424+00:00", "trade", 14.6051, 10.0]
["2026-08-31T19:58:27.130082+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354258+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354301+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354345+00:00", "trade", 14.62, 18.0]
["2026-08-31T19:58:27.354345+00:00", "trade", 14.62, 47.0]
["2026-08-31T19:58:27.354346+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354348+00:00", "trade", 14.62, 35.0]
["2026-08-31T19:58:27.354351+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354401+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354471+00:00", "trade", 14.62, 73.0]
["2026-08-31T19:58:27.354474+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:58:27.354474+00:00", "trade", 14.62, 7.0]
["2026-08-31T19:58:27.354526+00:00", "trade", 14.62, 465.0]
["2026-08-31T19:58:27.354526+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354532+00:00", "trade", 14.62, 56.0]
["2026-08-31T19:58:27.354532+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354535+00:00", "trade", 14.62, 51.0]
["2026-08-31T19:58:27.354537+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354538+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:58:27.354541+00:00", "trade", 14.62, 9.0]
["2026-08-31T19:58:27.354541+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354544+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354544+00:00", "trade", 14.62, 4.0]
["2026-08-31T19:58:27.354550+00:00", "trade", 14.62, 900.0]
["2026-08-31T19:58:27.354550+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354550+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:27.354553+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:27.354553+00:00", "trade", 14.62, 9.0]
["2026-08-31T19:58:27.354556+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:27.354556+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354563+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:58:27.354676+00:00", "trade", 14.62, 384.0]
["2026-08-31T19:58:27.354677+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354682+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354717+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354772+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.354787+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354811+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.354838+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.354874+00:00", "trade", 14.62, 16.0]
["2026-08-31T19:58:27.354874+00:00", "trade", 14.62, 130.0]
["2026-08-31T19:58:27.354922+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354933+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.354971+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.354998+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355058+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.355058+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.355061+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:58:27.355073+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355100+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.355148+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.355253+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355301+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.355343+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355434+00:00", "trade", 14.62, 15.0]
["2026-08-31T19:58:27.355444+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355449+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355519+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355519+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.355551+00:00", "trade", 14.62, 15.0]
["2026-08-31T19:58:27.356025+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.356050+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.356086+00:00", "trade", 14.615, 397.0]
["2026-08-31T19:58:27.356130+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.356153+00:00", "trade", 14.62, 24.0]
["2026-08-31T19:58:27.356153+00:00", "trade", 14.615, 276.0]
["2026-08-31T19:58:27.356161+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.356222+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.356495+00:00", "trade", 14.615, 103.0]
["2026-08-31T19:58:27.356732+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.356784+00:00", "trade", 14.615, 97.0]
["2026-08-31T19:58:27.357575+00:00", "trade", 14.615, 270.0]
["2026-08-31T19:58:27.358055+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.358065+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.358086+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:27.358363+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.358432+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.358606+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.359223+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.359268+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.360391+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.360721+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.360813+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.360882+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.365122+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.365180+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.367092+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.367177+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:58:27.367177+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:58:27.367297+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.367486+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:27.367517+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.405192+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.427413+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:58:27.429575+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.429635+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.446602+00:00", "trade", 14.6045, 25.0]
["2026-08-31T19:58:27.630571+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:58:27.630729+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:27.630814+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:58:27.630874+00:00", "trade", 14.61, 16.0]
["2026-08-31T19:58:27.633310+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.105349+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.128564+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.147389+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.312682+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.354402+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.391134+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.391184+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.394327+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.394342+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.447824+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.562131+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:28.921628+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:28.923573+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:28.923573+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:29.295084+00:00", "trade", 14.615, 20.0]
["2026-08-31T19:58:29.348488+00:00", "trade", 14.615, 10.0]
["2026-08-31T19:58:29.406250+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:29.750435+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.011140+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.166741+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.182289+00:00", "trade", 14.622992, 5.0]
["2026-08-31T19:58:30.186887+00:00", "trade", 14.622992, 11.0]
["2026-08-31T19:58:30.223957+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.291839+00:00", "trade", 14.6062, 9.0]
["2026-08-31T19:58:30.426560+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426563+00:00", "trade", 14.61, 22.0]
["2026-08-31T19:58:30.426574+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426608+00:00", "trade", 14.61, 19.0]
["2026-08-31T19:58:30.426611+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.426614+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.426614+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426720+00:00", "trade", 14.61, 182.0]
["2026-08-31T19:58:30.426720+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426726+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426726+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.426726+00:00", "trade", 14.61, 1200.0]
["2026-08-31T19:58:30.426729+00:00", "trade", 14.61, 1800.0]
["2026-08-31T19:58:30.426732+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426735+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426735+00:00", "trade", 14.61, 37.0]
["2026-08-31T19:58:30.426738+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.426740+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426741+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.426741+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:58:30.426744+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426748+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426748+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426751+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426751+00:00", "trade", 14.61, 40.0]
["2026-08-31T19:58:30.426756+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:58:30.426756+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.426756+00:00", "trade", 14.61, 1900.0]
["2026-08-31T19:58:30.426756+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426780+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426780+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426790+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426815+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426815+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426819+00:00", "trade", 14.61, 283.0]
["2026-08-31T19:58:30.426819+00:00", "trade", 14.61, 800.0]
["2026-08-31T19:58:30.426820+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426820+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426822+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:58:30.426825+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.426825+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:30.426925+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.426985+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.427075+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.427125+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.427145+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.427180+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.427240+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.427240+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:58:30.427240+00:00", "trade", 14.61, 7.0]
["2026-08-31T19:58:30.427243+00:00", "trade", 14.61, 11.0]
["2026-08-31T19:58:30.427271+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.427279+00:00", "trade", 14.61, 17.0]
["2026-08-31T19:58:30.427281+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.427521+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.427637+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.427717+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.428064+00:00", "trade", 14.605, 19.0]
["2026-08-31T19:58:30.428091+00:00", "trade", 14.61, 24.0]
["2026-08-31T19:58:30.428364+00:00", "trade", 14.61, 619.0]
["2026-08-31T19:58:30.428638+00:00", "trade", 14.61, 451.0]
["2026-08-31T19:58:30.429902+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.429927+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.429991+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:58:30.430283+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.430349+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.430451+00:00", "trade", 14.605, 251.0]
["2026-08-31T19:58:30.430532+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.430557+00:00", "trade", 14.605, 200.0]
["2026-08-31T19:58:30.430572+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:58:30.430599+00:00", "trade", 14.605, 700.0]
["2026-08-31T19:58:30.431074+00:00", "trade", 14.605, 102.0]
["2026-08-31T19:58:30.431131+00:00", "trade", 14.6, 13.0]
["2026-08-31T19:58:30.431690+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:58:30.431796+00:00", "trade", 14.605, 181.0]
["2026-08-31T19:58:30.432734+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.432881+00:00", "trade", 14.605, 263.0]
["2026-08-31T19:58:30.432956+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:58:30.433095+00:00", "trade", 14.605, 426.0]
["2026-08-31T19:58:30.433095+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.434364+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.435510+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.437650+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.437963+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:58:30.438183+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438186+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438193+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.438193+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438198+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438201+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:58:30.438204+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:58:30.438204+00:00", "trade", 14.61, 597.0]
["2026-08-31T19:58:30.438207+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438213+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.438213+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438216+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:30.438219+00:00", "trade", 14.61, 700.0]
["2026-08-31T19:58:30.438222+00:00", "trade", 14.61, 1100.0]
["2026-08-31T19:58:30.438222+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438222+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438226+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438226+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438228+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:30.438231+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438231+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:58:30.438312+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438312+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438317+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438317+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438318+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438321+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438327+00:00", "trade", 14.61, 16.0]
["2026-08-31T19:58:30.438327+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.438330+00:00", "trade", 14.605, 2000.0]
["2026-08-31T19:58:30.438333+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438336+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:30.438342+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438342+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:58:30.438345+00:00", "trade", 14.605, 13.0]
["2026-08-31T19:58:30.438345+00:00", "trade", 14.61, 24.0]
["2026-08-31T19:58:30.438348+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438351+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438351+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438357+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:58:30.438367+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438372+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438381+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.438384+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438384+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:30.438389+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438389+00:00", "trade", 14.61, 138.0]
["2026-08-31T19:58:30.438394+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438394+00:00", "trade", 14.61, 44.0]
["2026-08-31T19:58:30.438396+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438400+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438403+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:30.438403+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438405+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438426+00:00", "trade", 14.61, 62.0]
["2026-08-31T19:58:30.438505+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438535+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438538+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438542+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438548+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438548+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438553+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438558+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438562+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:58:30.438563+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:30.438568+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438574+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438608+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.438618+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.438661+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.438694+00:00", "trade", 14.605, 800.0]
["2026-08-31T19:58:30.438753+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.438773+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.438779+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438779+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:30.438843+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.438848+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:58:30.438851+00:00", "trade", 14.605, 52.0]
["2026-08-31T19:58:30.438853+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.438926+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.439094+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439094+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439133+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.439154+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439184+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439189+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439264+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439309+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439328+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.439354+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439480+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.439785+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.440181+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.440437+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.442783+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.443033+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.445710+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:30.478006+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.524968+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.528041+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.529359+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.547923+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.547923+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.624173+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:30.624618+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:30.624639+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:30.729555+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.735520+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.739730+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.755241+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.807345+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.829543+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.830917+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:30.851447+00:00", "trade", 14.615, 60.0]
["2026-08-31T19:58:30.887600+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:31.121009+00:00", "trade", 14.6065, 7.0]
["2026-08-31T19:58:31.216013+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.224709+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.225866+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:31.227986+00:00", "trade", 14.61, 22.0]
["2026-08-31T19:58:31.425860+00:00", "trade", 14.613, 100.0]
["2026-08-31T19:58:31.900434+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:58:31.907336+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:31.907336+00:00", "trade", 14.61, 1578.0]
["2026-08-31T19:58:31.907340+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:31.907343+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:31.907343+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:31.907344+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907348+00:00", "trade", 14.61, 222.0]
["2026-08-31T19:58:31.907348+00:00", "trade", 14.61, 415.0]
["2026-08-31T19:58:31.907348+00:00", "trade", 14.61, 13.0]
["2026-08-31T19:58:31.907349+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907351+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:31.907351+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:31.907379+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907429+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:31.907441+00:00", "trade", 14.61, 13.0]
["2026-08-31T19:58:31.907441+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:31.907444+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:58:31.907457+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:58:31.907459+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:58:31.907459+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907459+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907463+00:00", "trade", 14.61, 138.0]
["2026-08-31T19:58:31.907463+00:00", "trade", 14.61, 16.0]
["2026-08-31T19:58:31.907465+00:00", "trade", 14.61, 264.0]
["2026-08-31T19:58:31.907465+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:31.907519+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907519+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907519+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907520+00:00", "trade", 14.61, 138.0]
["2026-08-31T19:58:31.907520+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:58:31.907522+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:58:31.907522+00:00", "trade", 14.61, 521.0]
["2026-08-31T19:58:31.907524+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907524+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907528+00:00", "trade", 14.61, 85.0]
["2026-08-31T19:58:31.907534+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:58:31.907544+00:00", "trade", 14.61, 15.0]
["2026-08-31T19:58:31.907549+00:00", "trade", 14.61, 65.0]
["2026-08-31T19:58:31.907554+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:58:31.907571+00:00", "trade", 14.61, 14.0]
["2026-08-31T19:58:31.907571+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:58:31.907580+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:58:31.907584+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:58:31.907635+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907640+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907640+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907690+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907695+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907790+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907835+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907886+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.907925+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:58:31.908100+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:58:31.908236+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.908507+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.908870+00:00", "trade", 14.605, 291.0]
["2026-08-31T19:58:31.909919+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:31.909979+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:31.910475+00:00", "trade", 14.605, 447.0]
["2026-08-31T19:58:31.910752+00:00", "trade", 14.605, 609.0]
["2026-08-31T19:58:31.911609+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:31.912078+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:58:31.912836+00:00", "trade", 14.605, 300.0]
["2026-08-31T19:58:31.917978+00:00", "trade", 14.605, 42.0]
["2026-08-31T19:58:31.929015+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:31.929177+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:31.947134+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.015130+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.029219+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.030332+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.206561+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.222339+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.314400+00:00", "trade", 14.6135, 200.0]
["2026-08-31T19:58:32.435985+00:00", "trade", 14.6068, 100.0]
["2026-08-31T19:58:32.624928+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:32.625190+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:32.697199+00:00", "trade", 14.6, 122.0]
["2026-08-31T19:58:32.697400+00:00", "trade", 14.6, 122.0]
["2026-08-31T19:58:32.698026+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:32.698348+00:00", "trade", 14.6, 13.0]
["2026-08-31T19:58:32.865775+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:32.865810+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:33.025796+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:33.267742+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:33.489928+00:00", "trade", 14.6066, 10.0]
["2026-08-31T19:58:33.492166+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:34.165795+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:34.493395+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:34.585358+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:35.063661+00:00", "trade", 14.605, 20.0]
["2026-08-31T19:58:35.065496+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:35.135057+00:00", "trade", 14.605, 10.0]
["2026-08-31T19:58:35.345553+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:36.327806+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:36.367586+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:36.486038+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:36.490969+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:58:36.928967+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:36.965123+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:37.024865+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:37.133208+00:00", "trade", 14.605, 78.0]
["2026-08-31T19:58:37.585785+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:37.585841+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:37.966918+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:38.026420+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:38.066339+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:38.876157+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.510016+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.555269+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.555330+00:00", "trade", 14.6066, 13.0]
["2026-08-31T19:58:39.556572+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:39.557077+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:58:39.563202+00:00", "trade", 14.6066, 25.0]
["2026-08-31T19:58:39.566881+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.566883+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:39.566883+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:39.566936+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.566951+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.567175+00:00", "trade", 14.6068, 28.0]
["2026-08-31T19:58:39.567205+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:58:39.567217+00:00", "trade", 14.6068, 12.0]
["2026-08-31T19:58:39.567277+00:00", "trade", 14.6068, 27.0]
["2026-08-31T19:58:39.567503+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:58:39.569935+00:00", "trade", 14.6068, 6.0]
["2026-08-31T19:58:39.569975+00:00", "trade", 14.6067, 12.0]
["2026-08-31T19:58:39.572182+00:00", "trade", 14.6068, 8.0]
["2026-08-31T19:58:39.572756+00:00", "trade", 14.6067, 17.0]
["2026-08-31T19:58:39.572789+00:00", "trade", 14.6068, 12.0]
["2026-08-31T19:58:39.572816+00:00", "trade", 14.6067, 23.0]
["2026-08-31T19:58:39.572867+00:00", "trade", 14.6069, 9.0]
["2026-08-31T19:58:39.573589+00:00", "trade", 14.605, 55.0]
["2026-08-31T19:58:39.574383+00:00", "trade", 14.6069, 4.0]
["2026-08-31T19:58:39.574437+00:00", "trade", 14.6066, 3.0]
["2026-08-31T19:58:39.574945+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.574985+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.575075+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:58:39.577643+00:00", "trade", 14.6, 14.0]
["2026-08-31T19:58:39.577706+00:00", "trade", 14.6005, 685.0]
["2026-08-31T19:58:39.581997+00:00", "trade", 14.6066, 24.0]
["2026-08-31T19:58:39.634146+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.634207+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:39.634231+00:00", "trade", 14.6, 22.0]
["2026-08-31T19:58:39.634304+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:39.634445+00:00", "trade", 14.6, 152.0]
["2026-08-31T19:58:39.634466+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:39.726004+00:00", "trade", 14.6067, 6.0]
["2026-08-31T19:58:39.726070+00:00", "trade", 14.6069, 18.0]
["2026-08-31T19:58:39.726391+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.861853+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.969645+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:39.969710+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.051505+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.190566+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.509149+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.509214+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.509971+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.510372+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.566937+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.597752+00:00", "trade", 14.6001, 1300.0]
["2026-08-31T19:58:40.599214+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:58:40.599785+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.599869+00:00", "trade", 14.605, 1.0]
["2026-08-31T19:58:40.601459+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.602581+00:00", "trade", 14.6, 484.0]
["2026-08-31T19:58:40.624326+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:40.624414+00:00", "trade", 14.6, 96.0]
["2026-08-31T19:58:40.624414+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:58:40.624414+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.624469+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.624559+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.631711+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.632402+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.633560+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.689082+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.724948+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.733026+00:00", "trade", 14.605, 38.0]
["2026-08-31T19:58:40.851965+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:40.944185+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.045245+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.064160+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.145617+00:00", "trade", 14.6163, 3259.0]
["2026-08-31T19:58:41.200417+00:00", "trade", 14.6068, 100.0]
["2026-08-31T19:58:41.274716+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.415519+00:00", "trade", 14.6065, 70.0]
["2026-08-31T19:58:41.450029+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.450047+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:58:41.524847+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.587686+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.624484+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.665592+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:41.665642+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.036590+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.036795+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.072485+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.089290+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.231120+00:00", "trade", 14.6163, 100.0]
["2026-08-31T19:58:42.608609+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608609+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608615+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:42.608615+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:58:42.608617+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.608621+00:00", "trade", 14.6, 2396.0]
["2026-08-31T19:58:42.608621+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:42.608624+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608627+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:58:42.608627+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608630+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608633+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:58:42.608633+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:42.608633+00:00", "trade", 14.6, 563.0]
["2026-08-31T19:58:42.608707+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.608759+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608759+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:42.608842+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.608852+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608877+00:00", "trade", 14.6, 637.0]
["2026-08-31T19:58:42.608880+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608885+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608885+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608890+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:58:42.608890+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608892+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.608894+00:00", "trade", 14.6, 37.0]
["2026-08-31T19:58:42.608894+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:58:42.608894+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608898+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608901+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:58:42.608901+00:00", "trade", 14.6, 42.0]
["2026-08-31T19:58:42.608907+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:58:42.608907+00:00", "trade", 14.6, 13.0]
["2026-08-31T19:58:42.608907+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:58:42.608907+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608907+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608910+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:42.608912+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.608922+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.608960+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:58:42.609000+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:58:42.609003+00:00", "trade", 14.6, 7.0]
["2026-08-31T19:58:42.609005+00:00", "trade", 14.6, 4.0]
["2026-08-31T19:58:42.609024+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:58:42.609024+00:00", "trade", 14.6, 5.0]
["2026-08-31T19:58:42.609038+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.609058+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.609118+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:58:42.609143+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609148+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609153+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609178+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609178+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609180+00:00", "trade", 14.6, 296.0]
["2026-08-31T19:58:42.609180+00:00", "trade", 14.6, 444.0]
["2026-08-31T19:58:42.609188+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609203+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:58:42.609204+00:00", "trade", 14.6, 356.0]
["2026-08-31T19:58:42.609208+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:58:42.609208+00:00", "trade", 14.6, 92.0]
["2026-08-31T19:58:42.609208+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609210+00:00", "trade", 14.6, 40.0]
["2026-08-31T19:58:42.609213+00:00", "trade", 14.6, 140.0]
["2026-08-31T19:58:42.609258+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609313+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609333+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609524+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609549+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609569+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.609884+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:58:42.609998+00:00", "trade", 14.595, 24.0]
["2026-08-31T19:58:42.610251+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.610663+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:42.611092+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.613218+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.615519+00:00", "trade", 14.595, 27.0]
["2026-08-31T19:58:42.616561+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.619638+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.622886+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.626289+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.632809+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.648692+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.664229+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:42.671242+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:42.709337+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.711102+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:58:42.711162+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:58:42.713561+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.717624+00:00", "trade", 14.595, 300.0]
["2026-08-31T19:58:42.718006+00:00", "trade", 14.595, 502.0]
["2026-08-31T19:58:42.719125+00:00", "trade", 14.595, 398.0]
["2026-08-31T19:58:42.719210+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.719504+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:58:42.733243+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.734376+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:42.757219+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:58:42.965185+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.100578+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.105599+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:58:43.107294+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.108993+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.139335+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.421532+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.422505+00:00", "trade", 14.595, 24.0]
["2026-08-31T19:58:43.423702+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.544229+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.545880+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:43.545953+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.608687+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.688681+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:43.689748+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:43.690049+00:00", "trade", 14.595, 62.0]
["2026-08-31T19:58:43.690587+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.693694+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.747478+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.802604+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:43.957873+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.003828+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.021580+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.027529+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.271340+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.383201+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.383206+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.385591+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.472620+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:44.474042+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.474904+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.486976+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.524923+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.534814+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:44.534868+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:58:44.534883+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:58:44.534883+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:44.534889+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:58:44.534892+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:58:44.534892+00:00", "trade", 14.6, 63.0]
["2026-08-31T19:58:44.534964+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.534967+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.534971+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:58:44.534971+00:00", "trade", 14.6, 700.0]
["2026-08-31T19:58:44.534975+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:58:44.534975+00:00", "trade", 14.6, 541.0]
["2026-08-31T19:58:44.534977+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.534980+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:44.534980+00:00", "trade", 14.6, 800.0]
["2026-08-31T19:58:44.534982+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.534986+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:44.534986+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:44.534986+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:58:44.534986+00:00", "trade", 14.6, 700.0]
["2026-08-31T19:58:44.534988+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:44.535032+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.535130+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.535130+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.535133+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:58:44.535133+00:00", "trade", 14.6, 218.0]
["2026-08-31T19:58:44.535158+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.535213+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.535475+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:44.535487+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:58:44.535487+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:44.535502+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:58:44.535517+00:00", "trade", 14.6, 36.0]
["2026-08-31T19:58:44.535668+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.536581+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.536641+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.537346+00:00", "trade", 14.595, 138.0]
["2026-08-31T19:58:44.537631+00:00", "trade", 14.595, 62.0]
["2026-08-31T19:58:44.537924+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.537983+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.538314+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.538686+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.538846+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.540335+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.541037+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.570882+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.573215+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.573342+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.573973+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.640313+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.641080+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.642040+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.642043+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:44.642849+00:00", "trade", 14.595, 18.0]
["2026-08-31T19:58:44.643485+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.649876+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.886163+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.887276+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:44.927687+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.008249+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.008329+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.055284+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:45.055636+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.061692+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.061695+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.061704+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.061948+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:58:45.061950+00:00", "trade", 14.595, 95.0]
["2026-08-31T19:58:45.062221+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.062221+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.062242+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.062489+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:58:45.062492+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.062492+00:00", "trade", 14.595, 95.0]
["2026-08-31T19:58:45.063036+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:58:45.063036+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:58:45.094915+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.148887+00:00", "trade", 14.6171, 566.0]
["2026-08-31T19:58:45.155651+00:00", "trade", 14.616, 683.0]
["2026-08-31T19:58:45.428547+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:45.494586+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.494762+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.516925+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.535048+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.594034+00:00", "trade", 14.6062, 16.0]
["2026-08-31T19:58:45.816200+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:45.817941+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.819009+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.867158+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:45.920488+00:00", "trade", 14.595, 131.0]
["2026-08-31T19:58:45.920491+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:45.987280+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:46.086549+00:00", "trade", 14.6062, 26.0]
["2026-08-31T19:58:46.091292+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:58:46.149570+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:46.369835+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:46.704842+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.088522+00:00", "trade", 14.6149, 249.0]
["2026-08-31T19:58:47.286532+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.286807+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.305271+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.311381+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.591172+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.804976+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:47.828306+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.029246+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:58:48.030207+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.031104+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.154527+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.154605+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.155059+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.163148+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:58:48.188895+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.565471+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.825179+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.876302+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:58:48.876305+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.876308+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.876308+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.876311+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:58:48.879664+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.886509+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.886509+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:48.886514+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:48.886515+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.886517+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886521+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:48.886521+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886521+00:00", "trade", 14.59, 243.0]
["2026-08-31T19:58:48.886524+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886586+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886590+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886591+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.886601+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:58:48.886601+00:00", "trade", 14.59, 450.0]
["2026-08-31T19:58:48.886611+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886635+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886674+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:48.886696+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:48.887254+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:58:48.939254+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:48.940914+00:00", "trade", 14.595, 17.0]
["2026-08-31T19:58:49.032136+00:00", "trade", 14.615, 243.0]
["2026-08-31T19:58:49.275968+00:00", "trade", 14.605725, 8.0]
["2026-08-31T19:58:49.276022+00:00", "trade", 14.605725, 6.0]
["2026-08-31T19:58:49.280296+00:00", "trade", 14.605848, 2.0]
["2026-08-31T19:58:49.280326+00:00", "trade", 14.605848, 2.0]
["2026-08-31T19:58:49.280434+00:00", "trade", 14.605725, 20.0]
["2026-08-31T19:58:49.592760+00:00", "trade", 14.6146, 2900.0]
["2026-08-31T19:58:49.624963+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:49.625073+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:49.625156+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:49.626612+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:49.705896+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:49.706236+00:00", "trade", 14.59, 42.0]
["2026-08-31T19:58:49.706548+00:00", "trade", 14.59, 39.0]
["2026-08-31T19:58:49.706611+00:00", "trade", 14.59, 61.0]
["2026-08-31T19:58:49.711817+00:00", "trade", 14.595, 24.0]
["2026-08-31T19:58:49.812490+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:49.813186+00:00", "trade", 14.59, 56.0]
["2026-08-31T19:58:49.813248+00:00", "trade", 14.59, 93.0]
["2026-08-31T19:58:49.818405+00:00", "trade", 14.595, 43.0]
["2026-08-31T19:58:49.886576+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.006842+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.008541+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.050907+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.093137+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.093193+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.116368+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.141633+00:00", "trade", 14.6147, 100.0]
["2026-08-31T19:58:50.141742+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:58:50.141743+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.141744+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:50.141747+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:50.141747+00:00", "trade", 14.59, 366.0]
["2026-08-31T19:58:50.141799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.141838+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.142307+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:58:50.153469+00:00", "trade", 14.595, 16.0]
["2026-08-31T19:58:50.153529+00:00", "trade", 14.595, 14.0]
["2026-08-31T19:58:50.153932+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.154012+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.154915+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.159646+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.160266+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.160743+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.161339+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.162412+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.163279+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.227357+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.227422+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.233315+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.238433+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.243230+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.245350+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.246147+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.256747+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:58:50.428230+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:50.498020+00:00", "trade", 14.6144, 100.0]
["2026-08-31T19:58:51.141799+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.327385+00:00", "trade", 14.606, 11.0]
["2026-08-31T19:58:51.631993+00:00", "trade", 14.6144, 500.0]
["2026-08-31T19:58:51.648269+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648418+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648445+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648455+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648670+00:00", "trade", 14.595, 196.0]
["2026-08-31T19:58:51.648675+00:00", "trade", 14.59, 134.0]
["2026-08-31T19:58:51.648679+00:00", "trade", 14.59, 35.0]
["2026-08-31T19:58:51.648679+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648680+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648682+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:58:51.648682+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648685+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648689+00:00", "trade", 14.59, 13.0]
["2026-08-31T19:58:51.648689+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:58:51.648691+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648691+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648691+00:00", "trade", 14.59, 1345.0]
["2026-08-31T19:58:51.648694+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:51.648760+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648866+00:00", "trade", 14.59, 3.0]
["2026-08-31T19:58:51.648869+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:58:51.648869+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:58:51.648872+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648881+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:58:51.648884+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:58:51.648884+00:00", "trade", 14.59, 61.0]
["2026-08-31T19:58:51.648908+00:00", "trade", 14.59, 139.0]
["2026-08-31T19:58:51.648911+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648911+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:58:51.648914+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648941+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648968+00:00", "trade", 14.59, 555.0]
["2026-08-31T19:58:51.648971+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:58:51.648974+00:00", "trade", 14.59, 50.0]
["2026-08-31T19:58:51.648978+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648978+00:00", "trade", 14.59, 40.0]
["2026-08-31T19:58:51.648981+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648983+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648983+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648986+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:58:51.648986+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.648989+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:51.648989+00:00", "trade", 14.59, 57.0]
["2026-08-31T19:58:51.648993+00:00", "trade", 14.59, 436.0]
["2026-08-31T19:58:51.649021+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:58:51.649051+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:58:51.649066+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:58:51.649092+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:58:51.649092+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:58:51.649127+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649146+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649151+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649166+00:00", "trade", 14.59, 240.0]
["2026-08-31T19:58:51.649297+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649357+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649422+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649557+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.649972+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:58:51.650079+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.650610+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.651352+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.652880+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.655548+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.656990+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.660795+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.661011+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.661986+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.662632+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.663459+00:00", "trade", 14.58, 244.0]
["2026-08-31T19:58:51.688781+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.715514+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.717678+00:00", "trade", 14.585, 24.0]
["2026-08-31T19:58:51.719116+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.719170+00:00", "trade", 14.585, 22.0]
["2026-08-31T19:58:51.719179+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.750192+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:51.792084+00:00", "trade", 14.585, 21.0]
["2026-08-31T19:58:51.793366+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.798956+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:51.955566+00:00", "trade", 14.6062, 100.0]
["2026-08-31T19:58:52.070700+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:52.215519+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:52.270014+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:52.648751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:52.812344+00:00", "trade", 14.6062, 100.0]
["2026-08-31T19:58:53.054718+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:53.056622+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.079951+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:53.107094+00:00", "trade", 14.585, 36.0]
["2026-08-31T19:58:53.108565+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.108754+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:53.108754+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:53.108928+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:53.316400+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.317432+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.319134+00:00", "trade", 14.585, 543.0]
["2026-08-31T19:58:53.319201+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:58:53.320223+00:00", "trade", 14.585, 760.0]
["2026-08-31T19:58:53.397874+00:00", "trade", 14.583, 241.0]
["2026-08-31T19:58:53.515253+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.516416+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.553428+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:53.560227+00:00", "trade", 14.6057, 29.0]
["2026-08-31T19:58:53.707103+00:00", "trade", 14.58, 204.0]
["2026-08-31T19:58:53.707107+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:53.707110+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.707112+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:53.707112+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:58:53.707115+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:53.707115+00:00", "trade", 14.58, 96.0]
["2026-08-31T19:58:53.707118+00:00", "trade", 14.58, 95.0]
["2026-08-31T19:58:53.707180+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.707230+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.707322+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:58:53.707322+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:53.707330+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.707347+00:00", "trade", 14.58, 240.0]
["2026-08-31T19:58:53.707362+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:58:53.707852+00:00", "trade", 14.58, 480.0]
["2026-08-31T19:58:53.708670+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:58:53.708670+00:00", "trade", 14.58, 18.0]
["2026-08-31T19:58:53.708727+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:53.708749+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.709764+00:00", "trade", 14.585, 25.0]
["2026-08-31T19:58:53.710616+00:00", "trade", 14.58, 480.0]
["2026-08-31T19:58:53.711349+00:00", "trade", 14.585, 17.0]
["2026-08-31T19:58:53.711971+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.715204+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.716327+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.717184+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.736354+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:53.866003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:53.988570+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.107476+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:58:54.109202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.377471+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.525548+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.525613+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.576735+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.576930+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.576950+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.614981+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.615838+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.615913+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.625826+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:54.625874+00:00", "trade", 14.58, 81.0]
["2026-08-31T19:58:54.625874+00:00", "trade", 14.58, 19.0]
["2026-08-31T19:58:54.625942+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.627812+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.628809+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.647122+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.707175+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.733779+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.733837+00:00", "trade", 14.585, 12.0]
["2026-08-31T19:58:54.771103+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:54.771105+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:55.065834+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:55.607373+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:55.871738+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:55.871923+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:55.930953+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:55.943203+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:55.999657+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.041897+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:58:56.067734+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:58:56.067799+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.067909+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.067924+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.068326+00:00", "trade", 14.585, 148.0]
["2026-08-31T19:58:56.070511+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.070516+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.070534+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:56.070648+00:00", "trade", 14.58, 27.0]
["2026-08-31T19:58:56.070711+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:56.070746+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.070792+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:56.071024+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:58:56.071042+00:00", "trade", 14.58, 160.0]
["2026-08-31T19:58:56.071177+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.072149+00:00", "trade", 14.58, 88.0]
["2026-08-31T19:58:56.078510+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.114395+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.114425+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.114477+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:56.114550+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.115598+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.116365+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.117162+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.146707+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.216709+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.283292+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.475349+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.506398+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.506453+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.567250+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:56.567867+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:56.615197+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.615944+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:56.731143+00:00", "trade", 14.585, 69.0]
["2026-08-31T19:58:56.731507+00:00", "trade", 14.58, 43.0]
["2026-08-31T19:58:56.752653+00:00", "trade", 14.6145, 100.0]
["2026-08-31T19:58:56.771183+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.064201+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.274467+00:00", "trade", 14.6057, 100.0]
["2026-08-31T19:58:57.557658+00:00", "trade", 14.5899, 250.0]
["2026-08-31T19:58:57.559702+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:58:57.559814+00:00", "trade", 14.585, 48.0]
["2026-08-31T19:58:57.559901+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.559988+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:58:57.561498+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.561549+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:58:57.561603+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:58:57.561747+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:58:57.561825+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.561898+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:58:57.561979+00:00", "trade", 14.585, 2000.0]
["2026-08-31T19:58:57.562054+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:58:57.562063+00:00", "trade", 14.585, 7700.0]
["2026-08-31T19:58:57.562355+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.562427+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:58:57.562623+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:58:57.562923+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.564003+00:00", "trade", 14.5805, 767.0]
["2026-08-31T19:58:57.564667+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.564727+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:58:57.564755+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.564794+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:58:57.564851+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.564893+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:58:57.564896+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.564899+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.564899+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:58:57.564902+00:00", "trade", 14.585, 241.0]
["2026-08-31T19:58:57.564905+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.564914+00:00", "trade", 14.585, 500.0]
["2026-08-31T19:58:57.564974+00:00", "trade", 14.585, 259.0]
["2026-08-31T19:58:57.565004+00:00", "trade", 14.585, 30745.0]
["2026-08-31T19:58:57.565007+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565011+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:58:57.565013+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:58:57.565017+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:58:57.565019+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565022+00:00", "trade", 14.59, 800.0]
["2026-08-31T19:58:57.565025+00:00", "trade", 14.59, 511.0]
["2026-08-31T19:58:57.565028+00:00", "trade", 14.59, 167.0]
["2026-08-31T19:58:57.565028+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565028+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.565031+00:00", "trade", 14.59, 18.0]
["2026-08-31T19:58:57.565035+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565035+00:00", "trade", 14.59, 800.0]
["2026-08-31T19:58:57.565039+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:57.565039+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:57.565044+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:58:57.565044+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:57.565044+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565044+00:00", "trade", 14.59, 6.0]
["2026-08-31T19:58:57.565046+00:00", "trade", 14.59, 21.0]
["2026-08-31T19:58:57.565049+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565049+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:58:57.565052+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565052+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:58:57.565052+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:58:57.565055+00:00", "trade", 14.59, 109.0]
["2026-08-31T19:58:57.565058+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.565148+00:00", "trade", 14.585, 205.0]
["2026-08-31T19:58:57.565159+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.565161+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:58:57.565167+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565167+00:00", "trade", 14.585, 9.0]
["2026-08-31T19:58:57.565167+00:00", "trade", 14.585, 91.0]
["2026-08-31T19:58:57.565172+00:00", "trade", 14.585, 273.0]
["2026-08-31T19:58:57.565172+00:00", "trade", 14.585, 127.0]
["2026-08-31T19:58:57.565309+00:00", "trade", 14.585, 273.0]
["2026-08-31T19:58:57.565314+00:00", "trade", 14.59, 27.0]
["2026-08-31T19:58:57.565314+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565317+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:58:57.565320+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565320+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565323+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:58:57.565323+00:00", "trade", 14.585, 7.0]
["2026-08-31T19:58:57.565326+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565326+00:00", "trade", 14.59, 129.0]
["2026-08-31T19:58:57.565334+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.565359+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.565371+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565389+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565503+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565536+00:00", "trade", 14.585, 273.0]
["2026-08-31T19:58:57.565750+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565750+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:58:57.565756+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.565798+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.565897+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.566063+00:00", "trade", 14.5875, 100.0]
["2026-08-31T19:58:57.566181+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.566420+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:58:57.566538+00:00", "trade", 14.585, 112.0]
["2026-08-31T19:58:57.566634+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.566739+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:58:57.566887+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.566983+00:00", "trade", 14.585, 600.0]
["2026-08-31T19:58:57.566992+00:00", "trade", 14.59, 889.0]
["2026-08-31T19:58:57.567109+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.567308+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.567344+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.567584+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:58:57.568692+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.568752+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.569879+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.570100+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.570134+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:58:57.570135+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.570215+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.570220+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.570546+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:58:57.588012+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588015+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:58:57.588018+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.588168+00:00", "trade", 14.58, 81.0]
["2026-08-31T19:58:57.588172+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:58:57.588172+00:00", "trade", 14.58, 1800.0]
["2026-08-31T19:58:57.588175+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.588178+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588178+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588183+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:58:57.588183+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:58:57.588183+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:58:57.588184+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588184+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588188+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:58:57.588189+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588189+00:00", "trade", 14.58, 1000.0]
["2026-08-31T19:58:57.588189+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.588193+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:58:57.588193+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.588195+00:00", "trade", 14.58, 17.0]
["2026-08-31T19:58:57.588195+00:00", "trade", 14.58, 212.0]
["2026-08-31T19:58:57.588199+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588199+00:00", "trade", 14.58, 50.0]
["2026-08-31T19:58:57.588199+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:57.588199+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588202+00:00", "trade", 14.58, 25.0]
["2026-08-31T19:58:57.588202+00:00", "trade", 14.58, 426.0]
["2026-08-31T19:58:57.588204+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:58:57.588204+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:58:57.588208+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:58:57.588249+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:58:57.588261+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588265+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588268+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588269+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588269+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588274+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.588274+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.588274+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.588274+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:58:57.588279+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:58:57.588279+00:00", "trade", 14.58, 1000.0]
["2026-08-31T19:58:57.588314+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588318+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588389+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588409+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588414+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588419+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588464+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588489+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588654+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588654+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588669+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588674+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588699+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588775+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588875+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588875+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588890+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588955+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.588960+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.590309+00:00", "trade", 14.575, 25.0]
["2026-08-31T19:58:57.590842+00:00", "trade", 14.575, 3.0]
["2026-08-31T19:58:57.591091+00:00", "trade", 14.575, 22.0]
["2026-08-31T19:58:57.591127+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.591449+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.591527+00:00", "trade", 14.575, 2000.0]
["2026-08-31T19:58:57.596102+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597199+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.597202+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.597202+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.597206+00:00", "trade", 14.575, 95.0]
["2026-08-31T19:58:57.597206+00:00", "trade", 14.575, 2000.0]
["2026-08-31T19:58:57.597211+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.597211+00:00", "trade", 14.575, 95.0]
["2026-08-31T19:58:57.597211+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.597214+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.597214+00:00", "trade", 14.58, 220.0]
["2026-08-31T19:58:57.597244+00:00", "trade", 14.575, 2000.0]
["2026-08-31T19:58:57.597244+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.597250+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.597250+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.597255+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597256+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:58:57.597256+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:58:57.597259+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:58:57.597259+00:00", "trade", 14.58, 275.0]
["2026-08-31T19:58:57.597262+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.597265+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.597265+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.597265+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.597268+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:58:57.597285+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597328+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.597334+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.597365+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597370+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597436+00:00", "trade", 14.575, 546.0]
["2026-08-31T19:58:57.597440+00:00", "trade", 14.575, 546.0]
["2026-08-31T19:58:57.597440+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.597443+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:58:57.597443+00:00", "trade", 14.575, 127.0]
["2026-08-31T19:58:57.597448+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.597469+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:58:57.597470+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597470+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597475+00:00", "trade", 14.575, 120.0]
["2026-08-31T19:58:57.597475+00:00", "trade", 14.575, 188.0]
["2026-08-31T19:58:57.597478+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.597478+00:00", "trade", 14.575, 1310.0]
["2026-08-31T19:58:57.597490+00:00", "trade", 14.58, 170.0]
["2026-08-31T19:58:57.597512+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:58:57.597512+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:58:57.597512+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.597512+00:00", "trade", 14.58, 73.0]
["2026-08-31T19:58:57.597563+00:00", "trade", 14.58, 88.0]
["2026-08-31T19:58:57.597566+00:00", "trade", 14.575, 352.0]
["2026-08-31T19:58:57.597571+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597575+00:00", "trade", 14.575, 29.0]
["2026-08-31T19:58:57.597578+00:00", "trade", 14.575, 113.0]
["2026-08-31T19:58:57.597587+00:00", "trade", 14.575, 342.0]
["2026-08-31T19:58:57.597602+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.597608+00:00", "trade", 14.575, 238.0]
["2026-08-31T19:58:57.597631+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597641+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597641+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597646+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597651+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597651+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597653+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:58:57.597656+00:00", "trade", 14.575, 1660.0]
["2026-08-31T19:58:57.597656+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597659+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.597671+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597691+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597696+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597722+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:58:57.597741+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597741+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597741+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597743+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.597743+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.597746+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:58:57.597746+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.597752+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.597756+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.597756+00:00", "trade", 14.58, 9.0]
["2026-08-31T19:58:57.597759+00:00", "trade", 14.575, 3.0]
["2026-08-31T19:58:57.597764+00:00", "trade", 14.575, 4.0]
["2026-08-31T19:58:57.597771+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597773+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.597779+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.597779+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.597781+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597782+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:58:57.597846+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597866+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597941+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597946+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.597963+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.598014+00:00", "trade", 14.575, 109.0]
["2026-08-31T19:58:57.598032+00:00", "trade", 14.575, 241.0]
["2026-08-31T19:58:57.598044+00:00", "trade", 14.575, 646.0]
["2026-08-31T19:58:57.598056+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.598080+00:00", "trade", 14.575, 1100.0]
["2026-08-31T19:58:57.598089+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.598092+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:58:57.598134+00:00", "trade", 14.575, 488.0]
["2026-08-31T19:58:57.598158+00:00", "trade", 14.5775, 3.0]
["2026-08-31T19:58:57.598249+00:00", "trade", 14.575, 866.0]
["2026-08-31T19:58:57.598262+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598272+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598272+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598272+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598272+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 29.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 410.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 88.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 113.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 111.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 241.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 109.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 97.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 127.0]
["2026-08-31T19:58:57.598275+00:00", "trade", 14.58, 1002.0]
["2026-08-31T19:58:57.598277+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598278+00:00", "trade", 14.58, 206.0]
["2026-08-31T19:58:57.598278+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:58:57.598278+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:58:57.598278+00:00", "trade", 14.58, 488.0]
["2026-08-31T19:58:57.598281+00:00", "trade", 14.58, 170.0]
["2026-08-31T19:58:57.598281+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:58:57.598353+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:58:57.598435+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.598438+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.598438+00:00", "trade", 14.58, 101.0]
["2026-08-31T19:58:57.598456+00:00", "trade", 14.575, 273.0]
["2026-08-31T19:58:57.598468+00:00", "trade", 14.58, 162.0]
["2026-08-31T19:58:57.598489+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.598522+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:58:57.598563+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598567+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.598844+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.598848+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.598849+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598851+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.598851+00:00", "trade", 14.58, 20.0]
["2026-08-31T19:58:57.598853+00:00", "trade", 14.58, 180.0]
["2026-08-31T19:58:57.598853+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.598856+00:00", "trade", 14.58, 83.0]
["2026-08-31T19:58:57.598895+00:00", "trade", 14.575, 206.0]
["2026-08-31T19:58:57.598954+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.598999+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.599114+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.599220+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.599538+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.600462+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.603823+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.609907+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:58:57.609961+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:58:57.613585+00:00", "trade", 14.575, 86.0]
["2026-08-31T19:58:57.614288+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.615112+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.641843+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.641882+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.644667+00:00", "trade", 14.575, 2000.0]
["2026-08-31T19:58:57.648317+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.655513+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.655778+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.656410+00:00", "trade", 14.575, 700.0]
["2026-08-31T19:58:57.656825+00:00", "trade", 14.575, 92.0]
["2026-08-31T19:58:57.657297+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:58:57.657354+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.657811+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:58:57.684813+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.688758+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.708354+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.713849+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:58:57.713894+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:58:57.734743+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.774068+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.774071+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.894257+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.894327+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.915442+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.916147+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.916575+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.950691+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:57.950693+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.950697+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.950697+00:00", "trade", 14.58, 291.0]
["2026-08-31T19:58:57.950701+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.950702+00:00", "trade", 14.58, 1100.0]
["2026-08-31T19:58:57.950702+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.950706+00:00", "trade", 14.58, 24.0]
["2026-08-31T19:58:57.950706+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:58:57.950709+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:58:57.950709+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.950711+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.950759+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.950771+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.950771+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.950774+00:00", "trade", 14.58, 291.0]
["2026-08-31T19:58:57.950774+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.950778+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.950781+00:00", "trade", 14.58, 110.0]
["2026-08-31T19:58:57.950781+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.950781+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.950783+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:58:57.950786+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:58:57.950786+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:58:57.950789+00:00", "trade", 14.58, 480.0]
["2026-08-31T19:58:57.950789+00:00", "trade", 14.58, 108.0]
["2026-08-31T19:58:57.950972+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951087+00:00", "trade", 14.58, 273.0]
["2026-08-31T19:58:57.951105+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951129+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951132+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:58:57.951136+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951138+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951141+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.951213+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951216+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:58:57.951216+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:58:57.951216+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951228+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951232+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951238+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951259+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951301+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:58:57.951301+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:58:57.951333+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951338+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951409+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.951409+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:58:57.951412+00:00", "trade", 14.58, 77.0]
["2026-08-31T19:58:57.951457+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951458+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951488+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951490+00:00", "trade", 14.58, 219.0]
["2026-08-31T19:58:57.951493+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951533+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951541+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951571+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951643+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951693+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951693+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951699+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951699+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951707+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951719+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951719+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951722+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951729+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.951746+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951749+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951830+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951909+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.951909+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:58:57.951914+00:00", "trade", 14.58, 35.0]
["2026-08-31T19:58:57.951914+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.952645+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.952897+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:57.953081+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.953291+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.953733+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.954224+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:57.961441+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:57.984082+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:58:58.016453+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.017263+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:58:58.022811+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.022814+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.022847+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.022886+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.022937+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.022948+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.023322+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.023328+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.023385+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.023442+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.023529+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:58:58.023532+00:00", "trade", 14.575, 91.0]
["2026-08-31T19:58:58.023671+00:00", "trade", 14.575, 3.0]
["2026-08-31T19:58:58.024218+00:00", "trade", 14.575, 478.0]
["2026-08-31T19:58:58.024332+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.024356+00:00", "trade", 14.575, 9.0]
["2026-08-31T19:58:58.024456+00:00", "trade", 14.575, 28.0]
["2026-08-31T19:58:58.024880+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.025421+00:00", "trade", 14.575, 191.0]
["2026-08-31T19:58:58.027538+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.027658+00:00", "trade", 14.575, 9.0]
["2026-08-31T19:58:58.030305+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.034602+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.070431+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.097743+00:00", "trade", 14.575, 541.0]
["2026-08-31T19:58:58.119280+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.119371+00:00", "trade", 14.575, 9.0]
["2026-08-31T19:58:58.216475+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.216550+00:00", "trade", 14.575, 209.0]
["2026-08-31T19:58:58.267894+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:58:58.316201+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.316291+00:00", "trade", 14.575, 209.0]
["2026-08-31T19:58:58.329859+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.415606+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.415699+00:00", "trade", 14.575, 209.0]
["2026-08-31T19:58:58.488496+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.488515+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.488517+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.488520+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.488779+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.488997+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.489432+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:58:58.489569+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.516201+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.516279+00:00", "trade", 14.575, 164.0]
["2026-08-31T19:58:58.518126+00:00", "trade", 14.575, 45.0]
["2026-08-31T19:58:58.551475+00:00", "trade", 14.575, 69.0]
["2026-08-31T19:58:58.615684+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.615780+00:00", "trade", 14.575, 109.0]
["2026-08-31T19:58:58.672675+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.711122+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:58:58.714173+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.714224+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.715771+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:58.715856+00:00", "trade", 14.575, 209.0]
["2026-08-31T19:58:58.715893+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.828611+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.906601+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:58.951508+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:58:59.005914+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:59.006013+00:00", "trade", 14.575, 1509.0]
["2026-08-31T19:58:59.022589+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:58:59.022673+00:00", "trade", 14.575, 173.0]
["2026-08-31T19:58:59.025262+00:00", "trade", 14.575, 136.0]
["2026-08-31T19:58:59.114186+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.002059+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.008927+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.008942+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.008951+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.009090+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.009201+00:00", "trade", 14.575, 36.0]
["2026-08-31T19:59:00.009460+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.009472+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.010242+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.010705+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.011161+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.011884+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.012728+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.013662+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.018430+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.128378+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:59:00.192295+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:59:00.250649+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:59:00.258134+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.284201+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.302258+00:00", "trade", 14.6007, 8.0]
["2026-08-31T19:59:00.348742+00:00", "trade", 14.575, 800.0]
["2026-08-31T19:59:00.497516+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.544508+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544508+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544508+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:59:00.544512+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:00.544514+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:00.544518+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:00.544518+00:00", "trade", 14.58, 112.0]
["2026-08-31T19:59:00.544520+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:59:00.544520+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:00.544569+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:00.544572+00:00", "trade", 14.575, 9.0]
["2026-08-31T19:59:00.544572+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.544575+00:00", "trade", 14.58, 165.0]
["2026-08-31T19:59:00.544579+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:59:00.544579+00:00", "trade", 14.58, 191.0]
["2026-08-31T19:59:00.544579+00:00", "trade", 14.58, 273.0]
["2026-08-31T19:59:00.544581+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544585+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544585+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544590+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544590+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544590+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:59:00.544593+00:00", "trade", 14.58, 1100.0]
["2026-08-31T19:59:00.544596+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544601+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544646+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544665+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544668+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544668+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544759+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544764+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:59:00.544764+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:00.544770+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.544770+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:00.544770+00:00", "trade", 14.58, 180.0]
["2026-08-31T19:59:00.544785+00:00", "trade", 14.58, 80.0]
["2026-08-31T19:59:00.544807+00:00", "trade", 14.58, 96.0]
["2026-08-31T19:59:00.544856+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544866+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544866+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.544921+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.545047+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.545057+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.545179+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:00.545352+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.546706+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.549101+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.552880+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.555121+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.581451+00:00", "trade", 14.575, 6400.0]
["2026-08-31T19:59:00.583253+00:00", "trade", 14.575, 6400.0]
["2026-08-31T19:59:00.628883+00:00", "trade", 14.5775, 100.0]
["2026-08-31T19:59:00.675502+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.675512+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.675521+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.689790+00:00", "trade", 14.575, 64.0]
["2026-08-31T19:59:00.689794+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:00.689794+00:00", "trade", 14.575, 36.0]
["2026-08-31T19:59:00.689796+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.689799+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.692488+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.693039+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.693099+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.694352+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:00.694352+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.699957+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:00.704149+00:00", "trade", 14.575, 198.0]
["2026-08-31T19:59:00.704152+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704156+00:00", "trade", 14.57, 5600.0]
["2026-08-31T19:59:00.704159+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704160+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704162+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:00.704162+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:00.704165+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704165+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704165+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704168+00:00", "trade", 14.57, 361.0]
["2026-08-31T19:59:00.704226+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704261+00:00", "trade", 14.57, 141.0]
["2026-08-31T19:59:00.704267+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704279+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:00.704282+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:00.704291+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:00.704306+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704311+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704324+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:00.704441+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704506+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704586+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.704733+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.705007+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.705278+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.705714+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.742711+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.750183+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:00.750664+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:00.751062+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.751121+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:00.783755+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.783788+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.820015+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.823489+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.833794+00:00", "trade", 14.575, 91.0]
["2026-08-31T19:59:00.833794+00:00", "trade", 14.575, 109.0]
["2026-08-31T19:59:00.877058+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:00.877147+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.877212+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:00.988395+00:00", "trade", 14.5797, 664.0]
["2026-08-31T19:59:01.007578+00:00", "trade", 14.57, 8.0]
["2026-08-31T19:59:01.008776+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.008841+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.011108+00:00", "trade", 14.5797, 1.0]
["2026-08-31T19:59:01.012750+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.017356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.017441+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:01.065853+00:00", "trade", 14.575, 3.0]
["2026-08-31T19:59:01.134084+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.134119+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.148939+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.341544+00:00", "trade", 14.6004, 3.0]
["2026-08-31T19:59:01.511713+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.663499+00:00", "trade", 14.575, 12.0]
["2026-08-31T19:59:01.822313+00:00", "trade", 14.5789, 1.0]
["2026-08-31T19:59:01.959734+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.976093+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:01.976314+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.057592+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.057592+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.115249+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.127599+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.163229+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.190898+00:00", "trade", 14.575, 24.0]
["2026-08-31T19:59:02.191782+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:02.191794+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:02.191952+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.192040+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:02.192158+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.192323+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:02.192578+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:02.194553+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194570+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:02.194658+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194658+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194663+00:00", "trade", 14.57, 40.0]
["2026-08-31T19:59:02.194666+00:00", "trade", 14.57, 220.0]
["2026-08-31T19:59:02.194670+00:00", "trade", 14.57, 10.0]
["2026-08-31T19:59:02.194672+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:02.194674+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:02.194674+00:00", "trade", 14.57, 110.0]
["2026-08-31T19:59:02.194677+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:02.194684+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:02.194684+00:00", "trade", 14.57, 1539.0]
["2026-08-31T19:59:02.194689+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194693+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:02.194696+00:00", "trade", 14.57, 464.0]
["2026-08-31T19:59:02.194696+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:02.194699+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:02.194699+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:02.194699+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:02.194702+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:02.194744+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194774+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194789+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194824+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194834+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194854+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.194874+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.195485+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.195486+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:02.195489+00:00", "trade", 14.57, 765.0]
["2026-08-31T19:59:02.195490+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.195826+00:00", "trade", 14.57, 16.0]
["2026-08-31T19:59:02.195826+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.198538+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.202707+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.202773+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.206933+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.206973+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.206983+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.209353+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.221953+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.303732+00:00", "trade", 14.575, 9.0]
["2026-08-31T19:59:02.315807+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.341237+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.367229+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.367229+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.400361+00:00", "trade", 14.5992, 8.0]
["2026-08-31T19:59:02.450006+00:00", "trade", 14.57, 23.0]
["2026-08-31T19:59:02.450006+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.450076+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.450131+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.450157+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.451159+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.563117+00:00", "trade", 14.575, 48.0]
["2026-08-31T19:59:02.669248+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.690859+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.728133+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.801202+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.850665+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:59:02.908287+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:02.996680+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:03.079079+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.197225+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.517394+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:59:03.518994+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:59:03.519866+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.519938+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.520178+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.520377+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:03.520705+00:00", "trade", 14.57, 479.0]
["2026-08-31T19:59:03.525667+00:00", "trade", 14.5701, 249.0]
["2026-08-31T19:59:03.566599+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.670802+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.785994+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:59:03.785994+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:03.785996+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.785999+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.785999+00:00", "trade", 14.57, 800.0]
["2026-08-31T19:59:03.786002+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.786002+00:00", "trade", 14.57, 80.0]
["2026-08-31T19:59:03.786071+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.786131+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.786202+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:03.786277+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786297+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786347+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786351+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:59:03.786352+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.786354+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.786354+00:00", "trade", 14.57, 286.0]
["2026-08-31T19:59:03.786357+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786382+00:00", "trade", 14.57, 14.0]
["2026-08-31T19:59:03.786417+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786568+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786571+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.786571+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:59:03.786573+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.786578+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:03.786603+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.786604+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:03.786607+00:00", "trade", 14.57, 60.0]
["2026-08-31T19:59:03.786668+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.786706+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.786727+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.786778+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.786874+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:59:03.786903+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.786953+00:00", "trade", 14.57, 1033.0]
["2026-08-31T19:59:03.787151+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.787199+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.787437+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:59:03.789121+00:00", "trade", 14.57, 21.0]
["2026-08-31T19:59:03.789524+00:00", "trade", 14.57, 1033.0]
["2026-08-31T19:59:03.790573+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.792579+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:59:03.792693+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.793015+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.793228+00:00", "trade", 14.565, 112.0]
["2026-08-31T19:59:03.793289+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.793565+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.793697+00:00", "trade", 14.565, 69.0]
["2026-08-31T19:59:03.794034+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.798933+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.813085+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.816343+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.816729+00:00", "trade", 14.565, 106.0]
["2026-08-31T19:59:03.817499+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:59:03.823766+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.825781+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.826451+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.830246+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.833332+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.836041+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.839337+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.840837+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.840842+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.840973+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.841253+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:03.841463+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.842504+00:00", "trade", 14.565, 111.0]
["2026-08-31T19:59:03.842591+00:00", "trade", 14.565, 789.0]
["2026-08-31T19:59:03.844170+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.858210+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.861205+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.864465+00:00", "trade", 14.565, 6.0]
["2026-08-31T19:59:03.883329+00:00", "trade", 14.565, 96.0]
["2026-08-31T19:59:03.890089+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.890094+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.890176+00:00", "trade", 14.565, 161.0]
["2026-08-31T19:59:03.904048+00:00", "trade", 14.565, 96.0]
["2026-08-31T19:59:03.924581+00:00", "trade", 14.565, 6400.0]
["2026-08-31T19:59:03.925375+00:00", "trade", 14.565, 6400.0]
["2026-08-31T19:59:03.925423+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.938143+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:03.938349+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.010927+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.013097+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.013167+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.014230+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.014315+00:00", "trade", 14.565, 20.0]
["2026-08-31T19:59:04.016425+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.057603+00:00", "trade", 14.5988, 20.0]
["2026-08-31T19:59:04.116057+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.116764+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.171000+00:00", "trade", 14.565, 10.0]
["2026-08-31T19:59:04.201679+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.234460+00:00", "trade", 14.565, 200.0]
["2026-08-31T19:59:04.459801+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.459816+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.459819+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.459834+00:00", "trade", 14.565, 91.0]
["2026-08-31T19:59:04.459979+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.460078+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.460081+00:00", "trade", 14.565, 65.0]
["2026-08-31T19:59:04.460538+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.460655+00:00", "trade", 14.565, 9.0]
["2026-08-31T19:59:04.460694+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.461184+00:00", "trade", 14.565, 196.0]
["2026-08-31T19:59:04.461241+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.461798+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.462739+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.467262+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:59:04.467271+00:00", "trade", 14.565, 191.0]
["2026-08-31T19:59:04.467797+00:00", "trade", 14.565, 286.0]
["2026-08-31T19:59:04.468492+00:00", "trade", 14.565, 214.0]
["2026-08-31T19:59:04.472121+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.472816+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:59:04.498945+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:59:04.499147+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.499150+00:00", "trade", 14.57, 900.0]
["2026-08-31T19:59:04.499150+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:04.499153+00:00", "trade", 14.57, 10.0]
["2026-08-31T19:59:04.499153+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:59:04.499156+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:04.499168+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.499171+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:04.499177+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:59:04.499177+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:04.499179+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499180+00:00", "trade", 14.57, 700.0]
["2026-08-31T19:59:04.499180+00:00", "trade", 14.57, 700.0]
["2026-08-31T19:59:04.499184+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:04.499184+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:04.499186+00:00", "trade", 14.57, 44.0]
["2026-08-31T19:59:04.499234+00:00", "trade", 14.57, 56.0]
["2026-08-31T19:59:04.499238+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:04.499238+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:04.499238+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:04.499240+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:04.499259+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499269+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499294+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499339+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499344+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499389+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499459+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499474+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:04.499520+00:00", "trade", 14.57, 13.0]
["2026-08-31T19:59:04.499520+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:04.499520+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:04.499523+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.499540+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:04.499615+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:04.499635+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:04.499710+00:00", "trade", 14.565, 90.0]
["2026-08-31T19:59:04.499710+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.499713+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:04.499713+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:04.499715+00:00", "trade", 14.57, 32.0]
["2026-08-31T19:59:04.499719+00:00", "trade", 14.57, 96.0]
["2026-08-31T19:59:04.499719+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:04.499721+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:04.499871+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:04.499890+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.499916+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.499976+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.499995+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:04.500206+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.500502+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.501199+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.503715+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.506484+00:00", "trade", 14.57, 1000.0]
["2026-08-31T19:59:04.507243+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.554394+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:04.593934+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.608920+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.608925+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.608975+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.723408+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.739554+00:00", "trade", 14.5977, 11.0]
["2026-08-31T19:59:04.897261+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.911611+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.911621+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.927649+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.986729+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:04.986779+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.018926+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.029847+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.031426+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.042096+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.074594+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.104520+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.129705+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.159511+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.159661+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.214502+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.220967+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.255655+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.364343+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.387283+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.555742+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:05.555745+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:05.556000+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:05.556304+00:00", "trade", 14.575, 85.0]
["2026-08-31T19:59:05.557056+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:05.557507+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:05.558154+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:05.558692+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:05.612015+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:59:05.612021+00:00", "trade", 14.57, 7.0]
["2026-08-31T19:59:05.612081+00:00", "trade", 14.57, 93.0]
["2026-08-31T19:59:05.693908+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.704654+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:05.949322+00:00", "trade", 14.575, 28.0]
["2026-08-31T19:59:05.953622+00:00", "trade", 14.5977, 20.0]
["2026-08-31T19:59:06.049434+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.107091+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.108520+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.112800+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:06.140771+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.153411+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.166021+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.294417+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.560042+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:06.560048+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:06.560094+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.560292+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:06.562397+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:06.562770+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:06.563964+00:00", "trade", 14.57, 26.0]
["2026-08-31T19:59:06.571632+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.594140+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.604540+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.605493+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:06.616805+00:00", "trade", 14.57, 17.0]
["2026-08-31T19:59:06.618769+00:00", "trade", 14.57, 274.0]
["2026-08-31T19:59:06.700634+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.026229+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.049650+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.056692+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.066936+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.067182+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.104816+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.128242+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.241648+00:00", "trade", 14.5977, 1.0]
["2026-08-31T19:59:07.248699+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.358325+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.564397+00:00", "trade", 14.5912, 98.0]
["2026-08-31T19:59:07.604014+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:07.619927+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:07.621611+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:07.622210+00:00", "trade", 14.57, 188.0]
["2026-08-31T19:59:07.622537+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:07.622868+00:00", "trade", 14.57, 374.0]
["2026-08-31T19:59:07.787075+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.511652+00:00", "trade", 14.57, 25.0]
["2026-08-31T19:59:08.512025+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:08.512175+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:08.512767+00:00", "trade", 14.57, 191.0]
["2026-08-31T19:59:08.513510+00:00", "trade", 14.57, 9.0]
["2026-08-31T19:59:08.513706+00:00", "trade", 14.57, 9.0]
["2026-08-31T19:59:08.525844+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.552793+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:08.552916+00:00", "trade", 14.57, 191.0]
["2026-08-31T19:59:08.652741+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.655081+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.679244+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.698800+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.755069+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:08.785988+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.805850+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.816305+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.816616+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.845194+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:08.845204+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.627037+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:09.627037+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:09.686930+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:09.687339+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:09.688581+00:00", "trade", 14.57, 13.0]
["2026-08-31T19:59:09.787803+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:59:09.790016+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:09.790587+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:09.791125+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.791135+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.791137+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:09.791156+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:09.791160+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.791165+00:00", "trade", 14.57, 141.0]
["2026-08-31T19:59:09.791652+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.807469+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.807489+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.844312+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:09.852281+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.227401+00:00", "trade", 14.575, 28.0]
["2026-08-31T19:59:10.266026+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.357634+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.357744+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.357804+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.428503+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.477344+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.620615+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.654034+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.719745+00:00", "trade", 14.575, 20.0]
["2026-08-31T19:59:10.737443+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.758763+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:10.758839+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.758914+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:10.759520+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:10.759755+00:00", "trade", 14.575, 149.0]
["2026-08-31T19:59:10.759887+00:00", "trade", 14.575, 22.0]
["2026-08-31T19:59:10.797660+00:00", "trade", 14.5968, 7.0]
["2026-08-31T19:59:11.029643+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:11.032408+00:00", "trade", 14.575, 20.0]
["2026-08-31T19:59:11.034504+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:11.035313+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:11.035560+00:00", "trade", 14.575, 51.0]
["2026-08-31T19:59:11.038086+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:11.038095+00:00", "trade", 14.575, 119.0]
["2026-08-31T19:59:11.038149+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:11.040112+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:11.040867+00:00", "trade", 14.57, 191.0]
["2026-08-31T19:59:11.041211+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:11.041481+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:11.042031+00:00", "trade", 14.57, 52.0]
["2026-08-31T19:59:11.046689+00:00", "trade", 14.57, 232.0]
["2026-08-31T19:59:11.051185+00:00", "trade", 14.57, 59.0]
["2026-08-31T19:59:11.051428+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:59:11.054062+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:11.108504+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:11.115736+00:00", "trade", 14.57, 191.0]
["2026-08-31T19:59:11.142323+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:59:11.325922+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:11.487223+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:11.497730+00:00", "trade", 14.5968, 11.0]
["2026-08-31T19:59:11.949258+00:00", "trade", 14.5968, 5.0]
["2026-08-31T19:59:12.165582+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.324345+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412688+00:00", "trade", 14.57, 455.0]
["2026-08-31T19:59:12.412688+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412691+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:12.412694+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412696+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412697+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412697+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412701+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412703+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:12.412703+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:59:12.412703+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412706+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:12.412709+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412726+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412796+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412796+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412814+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:12.412814+00:00", "trade", 14.57, 400.0]
["2026-08-31T19:59:12.412826+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412844+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:12.412851+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412907+00:00", "trade", 14.57, 157.0]
["2026-08-31T19:59:12.412907+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.412910+00:00", "trade", 14.57, 88.0]
["2026-08-31T19:59:12.412911+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412911+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.412911+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.413447+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.415337+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.415377+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.415377+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415379+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.415403+00:00", "trade", 14.57, 1.0]
["2026-08-31T19:59:12.415412+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415432+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415442+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415523+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:59:12.415568+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415568+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415587+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415791+00:00", "trade", 14.565, 273.0]
["2026-08-31T19:59:12.415791+00:00", "trade", 14.56, 127.0]
["2026-08-31T19:59:12.415809+00:00", "trade", 14.565, 300.0]
["2026-08-31T19:59:12.415824+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:59:12.415824+00:00", "trade", 14.56, 32.0]
["2026-08-31T19:59:12.415893+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.415926+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:12.415988+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.416014+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:12.416083+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:59:12.416109+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.416170+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.416200+00:00", "trade", 14.565, 96.0]
["2026-08-31T19:59:12.416257+00:00", "trade", 14.565, 4.0]
["2026-08-31T19:59:12.416344+00:00", "trade", 14.565, 40.0]
["2026-08-31T19:59:12.416432+00:00", "trade", 14.565, 582.0]
["2026-08-31T19:59:12.416450+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.416480+00:00", "trade", 14.57, 2.0]
["2026-08-31T19:59:12.416480+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:12.416483+00:00", "trade", 14.57, 1100.0]
["2026-08-31T19:59:12.416486+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:12.416486+00:00", "trade", 14.57, 154.0]
["2026-08-31T19:59:12.416489+00:00", "trade", 14.57, 98.0]
["2026-08-31T19:59:12.416490+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.416492+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.416495+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.416495+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.416498+00:00", "trade", 14.57, 644.0]
["2026-08-31T19:59:12.416500+00:00", "quote", 14.56, 14.57]
["2026-08-31T19:59:12.416507+00:00", "trade", 14.57, 33.0]
["2026-08-31T19:59:12.416516+00:00", "trade", 14.565, 291.0]
["2026-08-31T19:59:12.416573+00:00", "trade", 14.565, 210.0]
["2026-08-31T19:59:12.416575+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416609+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:12.416615+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:12.416615+00:00", "trade", 14.57, 600.0]
["2026-08-31T19:59:12.416615+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:12.416618+00:00", "trade", 14.57, 2200.0]
["2026-08-31T19:59:12.416640+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416642+00:00", "trade", 14.57, 84.0]
["2026-08-31T19:59:12.416645+00:00", "trade", 14.57, 324.0]
["2026-08-31T19:59:12.416670+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416690+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416690+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416695+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416720+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416735+00:00", "quote", 14.57, 14.57]
["2026-08-31T19:59:12.416745+00:00", "trade", 14.57, 391.0]
["2026-08-31T19:59:12.416745+00:00", "trade", 14.57, 300.0]
["2026-08-31T19:59:12.416750+00:00", "trade", 14.57, 163.0]
["2026-08-31T19:59:12.416750+00:00", "trade", 14.57, 32.0]
["2026-08-31T19:59:12.416753+00:00", "trade", 14.57, 117.0]
["2026-08-31T19:59:12.416756+00:00", "trade", 14.57, 198.0]
["2026-08-31T19:59:12.416790+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416847+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:12.416850+00:00", "trade", 14.57, 28.0]
["2026-08-31T19:59:12.416853+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:59:12.416859+00:00", "trade", 14.57, 221.0]
["2026-08-31T19:59:12.416861+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416862+00:00", "trade", 14.57, 81.0]
["2026-08-31T19:59:12.416866+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416868+00:00", "trade", 14.57, 67.0]
["2026-08-31T19:59:12.416876+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416876+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416881+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416881+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416881+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.416896+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417041+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417041+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417046+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417076+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417141+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417177+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.417211+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.418618+00:00", "trade", 14.565, 2.0]
["2026-08-31T19:59:12.418715+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.418729+00:00", "trade", 14.565, 98.0]
["2026-08-31T19:59:12.418745+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.419356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.420178+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.422434+00:00", "trade", 14.575, 4.0]
["2026-08-31T19:59:12.422486+00:00", "trade", 14.575, 16.0]
["2026-08-31T19:59:12.423138+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.423165+00:00", "trade", 14.565, 500.0]
["2026-08-31T19:59:12.423847+00:00", "trade", 14.565, 100.0]
["2026-08-31T19:59:12.427182+00:00", "trade", 14.565, 9.0]
["2026-08-31T19:59:12.430379+00:00", "trade", 14.565, 37.0]
["2026-08-31T19:59:12.455179+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.455311+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.456410+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.468569+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.468961+00:00", "trade", 14.575, 280.0]
["2026-08-31T19:59:12.469777+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.470764+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.478099+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.519891+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.519941+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.519946+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.533527+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.555215+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.620079+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.652682+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.720017+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.720097+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.720904+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.803711+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:12.866000+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.876074+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:12.892883+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:13.248350+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:13.250575+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.262228+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.275820+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.276006+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.291815+00:00", "trade", 14.5961, 7.0]
["2026-08-31T19:59:13.319604+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.368040+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.534538+00:00", "trade", 14.575, 12.0]
["2026-08-31T19:59:13.535064+00:00", "trade", 14.575, 88.0]
["2026-08-31T19:59:13.535266+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:13.535801+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:13.536838+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:13.537290+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:13.537347+00:00", "trade", 14.57, 12.0]
["2026-08-31T19:59:13.538249+00:00", "trade", 14.57, 12.0]
["2026-08-31T19:59:13.538318+00:00", "trade", 14.57, 88.0]
["2026-08-31T19:59:13.589259+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:13.589370+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:13.590955+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:13.845802+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:14.015446+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:14.207303+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:14.468780+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:14.478515+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:14.497728+00:00", "trade", 14.575, 26.0]
["2026-08-31T19:59:14.632518+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:14.633769+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:14.634424+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.634448+00:00", "trade", 14.57, 23.0]
["2026-08-31T19:59:14.634478+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.634496+00:00", "trade", 14.57, 63.0]
["2026-08-31T19:59:14.634547+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.635134+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.635179+00:00", "trade", 14.57, 44.0]
["2026-08-31T19:59:14.635245+00:00", "trade", 14.57, 5.0]
["2026-08-31T19:59:14.635489+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.635594+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.635645+00:00", "trade", 14.57, 200.0]
["2026-08-31T19:59:14.636246+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.636884+00:00", "trade", 14.57, 88.0]
["2026-08-31T19:59:14.636902+00:00", "trade", 14.57, 106.0]
["2026-08-31T19:59:14.694549+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:14.696886+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:15.127302+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.134068+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.425357+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.500766+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.546154+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.548573+00:00", "trade", 14.596, 10.0]
["2026-08-31T19:59:15.568237+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.575209+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.651767+00:00", "trade", 14.575, 48.0]
["2026-08-31T19:59:15.651767+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:15.652606+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.652612+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.652861+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.653156+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.653172+00:00", "trade", 14.575, 124.0]
["2026-08-31T19:59:15.653424+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.653424+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.653950+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.654022+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:15.654897+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.655117+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.655201+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.655448+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.656377+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.656930+00:00", "trade", 14.575, 5.0]
["2026-08-31T19:59:15.659405+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:15.667533+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.670125+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:15.681138+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:15.681138+00:00", "trade", 14.575, 500.0]
["2026-08-31T19:59:15.750761+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.770358+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.806046+00:00", "trade", 14.596, 8.0]
["2026-08-31T19:59:15.808897+00:00", "trade", 14.596, 21.0]
["2026-08-31T19:59:15.842866+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.843592+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.942899+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:15.943911+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:16.126747+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:16.142198+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:16.179046+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:16.396824+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:16.437098+00:00", "trade", 14.575, 95.0]
["2026-08-31T19:59:16.438641+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:16.439345+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:16.530994+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:16.531435+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:16.532987+00:00", "trade", 14.57, 88.0]
["2026-08-31T19:59:17.268400+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:17.269119+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:17.270676+00:00", "trade", 14.57, 32.0]
["2026-08-31T19:59:17.271218+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:17.271758+00:00", "trade", 14.57, 197.0]
["2026-08-31T19:59:17.312262+00:00", "trade", 14.57, 100.0]
["2026-08-31T19:59:17.314043+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:17.314268+00:00", "trade", 14.57, 3.0]
["2026-08-31T19:59:17.315070+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:17.316551+00:00", "trade", 14.575, 600.0]
["2026-08-31T19:59:17.316617+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:59:17.316674+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:17.316728+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:17.316794+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:17.316857+00:00", "trade", 14.575, 545.0]
["2026-08-31T19:59:17.322217+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:17.323846+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:17.347726+00:00", "trade", 14.575, 50.0]
["2026-08-31T19:59:17.388331+00:00", "trade", 14.5959, 8.0]
["2026-08-31T19:59:17.406399+00:00", "trade", 14.575, 37.0]
["2026-08-31T19:59:17.662432+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:17.688925+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.418722+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.418725+00:00", "trade", 14.58, 23.0]
["2026-08-31T19:59:18.419439+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419441+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419441+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419445+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419445+00:00", "trade", 14.58, 639.0]
["2026-08-31T19:59:18.419450+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419450+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:59:18.419477+00:00", "trade", 14.575, 36.0]
["2026-08-31T19:59:18.419483+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419486+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419490+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:59:18.419490+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419495+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419495+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419498+00:00", "trade", 14.58, 180.0]
["2026-08-31T19:59:18.419498+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419502+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:59:18.419502+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419508+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:59:18.419508+00:00", "trade", 14.58, 9.0]
["2026-08-31T19:59:18.419508+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419513+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419513+00:00", "trade", 14.58, 160.0]
["2026-08-31T19:59:18.419516+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419516+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:18.419519+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.419522+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419526+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.419526+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.419526+00:00", "trade", 14.58, 480.0]
["2026-08-31T19:59:18.419528+00:00", "trade", 14.58, 43.0]
["2026-08-31T19:59:18.419531+00:00", "trade", 14.575, 10.0]
["2026-08-31T19:59:18.419534+00:00", "trade", 14.58, 110.0]
["2026-08-31T19:59:18.419534+00:00", "trade", 14.58, 77.0]
["2026-08-31T19:59:18.419548+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.419548+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419550+00:00", "trade", 14.58, 57.0]
["2026-08-31T19:59:18.419552+00:00", "trade", 14.58, 10.0]
["2026-08-31T19:59:18.419552+00:00", "trade", 14.58, 306.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 160.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:18.419588+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:18.419595+00:00", "trade", 14.58, 61.0]
["2026-08-31T19:59:18.419595+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419595+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:59:18.419598+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419600+00:00", "trade", 14.58, 46.0]
["2026-08-31T19:59:18.419600+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419603+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419603+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419607+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419607+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419609+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419612+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:59:18.419612+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:59:18.419615+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:59:18.419615+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.419619+00:00", "trade", 14.58, 44.0]
["2026-08-31T19:59:18.419619+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419625+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419625+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419625+00:00", "trade", 14.58, 84.0]
["2026-08-31T19:59:18.419631+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:59:18.419631+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.419631+00:00", "trade", 14.58, 491.0]
["2026-08-31T19:59:18.419631+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419634+00:00", "trade", 14.58, 648.0]
["2026-08-31T19:59:18.419637+00:00", "trade", 14.58, 294.0]
["2026-08-31T19:59:18.419637+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419640+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419655+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419660+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419660+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419664+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419685+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419714+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419800+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419800+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419814+00:00", "trade", 14.58, 900.0]
["2026-08-31T19:59:18.419820+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.419820+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.419824+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.419824+00:00", "trade", 14.58, 511.0]
["2026-08-31T19:59:18.419829+00:00", "trade", 14.58, 226.0]
["2026-08-31T19:59:18.419829+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:59:18.419829+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:59:18.419830+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420031+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.420035+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.420035+00:00", "trade", 14.58, 79.0]
["2026-08-31T19:59:18.420040+00:00", "trade", 14.58, 83.0]
["2026-08-31T19:59:18.420040+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.420040+00:00", "trade", 14.575, 64.0]
["2026-08-31T19:59:18.420042+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.420045+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.420045+00:00", "trade", 14.575, 1.0]
["2026-08-31T19:59:18.420045+00:00", "trade", 14.575, 173.0]
["2026-08-31T19:59:18.420061+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420086+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420090+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420105+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.420121+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.420121+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420129+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.420160+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.420160+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.420163+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.420186+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420191+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420201+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420202+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.420223+00:00", "trade", 14.575, 291.0]
["2026-08-31T19:59:18.420241+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420244+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.420306+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420336+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420356+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420371+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420506+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420508+00:00", "trade", 14.575, 56.0]
["2026-08-31T19:59:18.420511+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420511+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420541+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420652+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420757+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420757+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420767+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420842+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.420852+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421383+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.421423+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:59:18.421543+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.421759+00:00", "trade", 14.575, 64.0]
["2026-08-31T19:59:18.421840+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421865+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421875+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421885+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421901+00:00", "trade", 14.58, 86.0]
["2026-08-31T19:59:18.421904+00:00", "trade", 14.58, 92.0]
["2026-08-31T19:59:18.421910+00:00", "trade", 14.58, 722.0]
["2026-08-31T19:59:18.421925+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421925+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421930+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421930+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421995+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.421995+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.422225+00:00", "trade", 14.575, 3.0]
["2026-08-31T19:59:18.422595+00:00", "trade", 14.575, 2.0]
["2026-08-31T19:59:18.422628+00:00", "trade", 14.575, 205.0]
["2026-08-31T19:59:18.423072+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.423251+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.423478+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.423699+00:00", "trade", 14.575, 582.0]
["2026-08-31T19:59:18.423699+00:00", "trade", 14.575, 86.0]
["2026-08-31T19:59:18.424171+00:00", "trade", 14.575, 144.0]
["2026-08-31T19:59:18.424610+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.424700+00:00", "trade", 14.575, 300.0]
["2026-08-31T19:59:18.427190+00:00", "trade", 14.575, 52.0]
["2026-08-31T19:59:18.427257+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.427305+00:00", "trade", 14.575, 241.0]
["2026-08-31T19:59:18.427403+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.427428+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.427428+00:00", "trade", 14.58, 183.0]
["2026-08-31T19:59:18.427533+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.427899+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.429733+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.431109+00:00", "trade", 14.575, 7.0]
["2026-08-31T19:59:18.435647+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.436384+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.436455+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.446343+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.462963+00:00", "trade", 14.575, 11.0]
["2026-08-31T19:59:18.467928+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.637231+00:00", "trade", 14.575, 200.0]
["2026-08-31T19:59:18.638756+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.638791+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.654995+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.655022+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655022+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655028+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:59:18.655028+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655028+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:18.655032+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:59:18.655032+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.655040+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:59:18.655040+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.655040+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655061+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655064+00:00", "trade", 14.58, 600.0]
["2026-08-31T19:59:18.655064+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.655065+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.655067+00:00", "trade", 14.58, 140.0]
["2026-08-31T19:59:18.655086+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.655090+00:00", "quote", 14.57, 14.58]
["2026-08-31T19:59:18.655104+00:00", "trade", 14.58, 140.0]
["2026-08-31T19:59:18.655104+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:18.655106+00:00", "trade", 14.58, 60.0]
["2026-08-31T19:59:18.655109+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655150+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655160+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655165+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655165+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655195+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655200+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655235+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655244+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.655244+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:18.655250+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655250+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.655250+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:18.655375+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655375+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655446+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655476+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655481+00:00", "quote", 14.58, 14.58]
["2026-08-31T19:59:18.655512+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.655531+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.655578+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:18.655581+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.655591+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.655611+00:00", "trade", 14.5775, 100.0]
["2026-08-31T19:59:18.655616+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.655726+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.655766+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.656042+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.656047+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:59:18.656077+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.656119+00:00", "trade", 14.575, 100.0]
["2026-08-31T19:59:18.656202+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.656784+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.657140+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.659250+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.662398+00:00", "trade", 14.58, 800.0]
["2026-08-31T19:59:18.663049+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.694814+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.722701+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.722876+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.764751+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.776057+00:00", "trade", 14.585, 15.0]
["2026-08-31T19:59:18.894680+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:18.968666+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.002607+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.006707+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.021752+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.026248+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.044757+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.235866+00:00", "trade", 14.585, 20.0]
["2026-08-31T19:59:19.265787+00:00", "trade", 14.5952, 4.0]
["2026-08-31T19:59:19.340209+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:59:19.446632+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:19.446889+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.698262+00:00", "trade", 14.5952, 22.0]
["2026-08-31T19:59:19.725176+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:19.762511+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:19.948619+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.019402+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.346681+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.403507+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.546387+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.608980+00:00", "trade", 14.5952, 5.0]
["2026-08-31T19:59:20.630853+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.725976+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.725991+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.726241+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:20.726241+00:00", "trade", 14.585, 97.0]
["2026-08-31T19:59:20.726526+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.726782+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:20.726785+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:20.727071+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:20.728111+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.728156+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.728484+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.728586+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.728640+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.728650+00:00", "trade", 14.58, 54.0]
["2026-08-31T19:59:20.728758+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.729041+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.734180+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.734189+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.734199+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.734265+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:20.734265+00:00", "trade", 14.59, 80.0]
["2026-08-31T19:59:20.734360+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:59:20.734547+00:00", "trade", 14.59, 19.0]
["2026-08-31T19:59:20.734800+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.734910+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.735216+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.735221+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.740714+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.740717+00:00", "trade", 14.585, 191.0]
["2026-08-31T19:59:20.741192+00:00", "trade", 14.585, 209.0]
["2026-08-31T19:59:20.741445+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.741508+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:20.741762+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.741772+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.742305+00:00", "trade", 14.585, 152.0]
["2026-08-31T19:59:20.747237+00:00", "trade", 14.585, 280.0]
["2026-08-31T19:59:20.747294+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.747354+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.747417+00:00", "trade", 14.585, 102.0]
["2026-08-31T19:59:20.752674+00:00", "trade", 14.585, 2090.0]
["2026-08-31T19:59:20.758129+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:59:20.768969+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.769045+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:20.769102+00:00", "trade", 14.585, 70.0]
["2026-08-31T19:59:20.769153+00:00", "trade", 14.585, 312.0]
["2026-08-31T19:59:20.775089+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.775098+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:20.826153+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.826218+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.863682+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.928692+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:20.964838+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:59:21.026048+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.026114+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.229483+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.229638+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.291134+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.292633+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.292748+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.307077+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.307734+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.352937+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.354159+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.448163+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.540518+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.594326+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.812405+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.823276+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.835190+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.835626+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.932692+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.932779+00:00", "trade", 14.585, 82.0]
["2026-08-31T19:59:21.933290+00:00", "trade", 14.585, 118.0]
["2026-08-31T19:59:21.933290+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:59:21.933293+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:21.933296+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:21.934325+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.937323+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.937884+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:21.984649+00:00", "trade", 14.5951, 4.0]
["2026-08-31T19:59:22.175048+00:00", "trade", 14.5951, 8.0]
["2026-08-31T19:59:22.175645+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.187463+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.187468+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.231122+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.291020+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.330804+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.361362+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.582587+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.582590+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.582596+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.582626+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.582851+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.583134+00:00", "trade", 14.585, 17.0]
["2026-08-31T19:59:22.583399+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.625484+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:22.733899+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.766286+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:22.937995+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.025887+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:23.025929+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:23.026365+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:23.026413+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:23.027066+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:23.034069+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:59:23.034397+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:59:23.034529+00:00", "trade", 14.585, 109.0]
["2026-08-31T19:59:23.034547+00:00", "trade", 14.585, 182.0]
["2026-08-31T19:59:23.046579+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:59:23.047343+00:00", "trade", 14.585, 182.0]
["2026-08-31T19:59:23.048116+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:59:23.048813+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:59:23.049538+00:00", "trade", 14.585, 118.0]
["2026-08-31T19:59:23.049613+00:00", "trade", 14.585, 464.0]
["2026-08-31T19:59:23.055255+00:00", "trade", 14.585, 3100.0]
["2026-08-31T19:59:23.056181+00:00", "trade", 14.585, 582.0]
["2026-08-31T19:59:23.080635+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:23.083711+00:00", "trade", 14.585, 376.0]
["2026-08-31T19:59:23.222687+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.366033+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.381711+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.384282+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.398937+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.424086+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.424699+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.426112+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.426200+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.438806+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.440626+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.441515+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.442034+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.457643+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.459793+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:23.611528+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.611894+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:23.630725+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:23.768150+00:00", "trade", 14.585, 20.0]
["2026-08-31T19:59:23.887371+00:00", "trade", 14.59, 13.0]
["2026-08-31T19:59:23.887986+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.026684+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:24.026693+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:24.026997+00:00", "trade", 14.59, 187.0]
["2026-08-31T19:59:24.027533+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.027713+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.027799+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.037365+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:24.038093+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.164218+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.190446+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.365833+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.450590+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.457652+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.459431+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.459516+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:24.487533+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.514983+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.515114+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.585947+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:24.863473+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.017775+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.167426+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.173954+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:59:25.192035+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.392843+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.399569+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.545241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.564582+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.783603+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:25.933249+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:26.018016+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:26.018708+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:26.018758+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:26.204846+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:26.253545+00:00", "trade", 14.5948, 14.0]
["2026-08-31T19:59:26.545547+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:27.628835+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:59:27.629241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:27.629307+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:27.629713+00:00", "trade", 14.585, 199.0]
["2026-08-31T19:59:27.630567+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:27.630796+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:27.630905+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:27.631070+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:27.631262+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:27.631427+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:59:27.631518+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:27.632053+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:27.632056+00:00", "trade", 14.585, 1200.0]
["2026-08-31T19:59:27.632077+00:00", "trade", 14.59, 41.0]
["2026-08-31T19:59:27.632123+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:27.633668+00:00", "trade", 14.58, 40.0]
["2026-08-31T19:59:27.638215+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:27.638221+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:27.646226+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:27.646472+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:59:27.647964+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:27.680961+00:00", "trade", 14.585, 24.0]
["2026-08-31T19:59:27.999092+00:00", "trade", 14.5948, 14.0]
["2026-08-31T19:59:28.386805+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:28.422728+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:28.752731+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:28.794368+00:00", "trade", 14.5948, 9.0]
["2026-08-31T19:59:28.805100+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:59:28.906225+00:00", "trade", 14.59, 13.0]
["2026-08-31T19:59:29.114155+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:29.165556+00:00", "trade", 14.5948, 4.0]
["2026-08-31T19:59:29.306691+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:29.362330+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:59:29.465622+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.465628+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.465641+00:00", "trade", 14.59, 43.0]
["2026-08-31T19:59:29.465678+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.466304+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.466867+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:29.467577+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.470028+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.520669+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:29.629277+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.629302+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.629362+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:29.630304+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.632099+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:29.632168+00:00", "trade", 14.585, 33.0]
["2026-08-31T19:59:29.637455+00:00", "trade", 14.585, 167.0]
["2026-08-31T19:59:29.637518+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:29.637605+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:29.638212+00:00", "trade", 14.585, 98.0]
["2026-08-31T19:59:29.638435+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:29.640308+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:29.640368+00:00", "trade", 14.58, 654.0]
["2026-08-31T19:59:29.663698+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:30.010023+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.011191+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.065665+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:30.066032+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:30.066110+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:30.066450+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:30.066450+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:30.066507+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:30.114241+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.159990+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.160181+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.189004+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.224383+00:00", "trade", 14.58, 77.0]
["2026-08-31T19:59:30.401480+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:30.401531+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:30.461133+00:00", "trade", 14.5947, 4.0]
["2026-08-31T19:59:30.646413+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:59:30.646467+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:30.668194+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:30.671994+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.684312+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:30.684367+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:30.924310+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:30.924341+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:59:30.924392+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:59:30.924398+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:59:30.957789+00:00", "trade", 14.5947, 9.0]
["2026-08-31T19:59:31.043523+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.046395+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.096437+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:31.097388+00:00", "trade", 14.585, 119.0]
["2026-08-31T19:59:31.098073+00:00", "trade", 14.585, 84.0]
["2026-08-31T19:59:31.098073+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:31.100488+00:00", "trade", 14.5805, 282.0]
["2026-08-31T19:59:31.100554+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:31.100619+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.117790+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.118076+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.125138+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.134039+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.202597+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.202933+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.205684+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:59:31.209198+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.209529+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.209669+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:59:31.270465+00:00", "trade", 14.585, 25.0]
["2026-08-31T19:59:31.271574+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:31.474068+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.583424+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.610556+00:00", "trade", 14.585, 24.0]
["2026-08-31T19:59:31.633119+00:00", "trade", 14.585, 51.0]
["2026-08-31T19:59:31.633817+00:00", "trade", 14.585, 49.0]
["2026-08-31T19:59:31.633817+00:00", "trade", 14.585, 51.0]
["2026-08-31T19:59:31.638615+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.644248+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:59:31.674255+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:31.849544+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:31.996964+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:32.049285+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:59:32.213582+00:00", "trade", 14.5947, 7.0]
["2026-08-31T19:59:32.546197+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:32.547262+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:32.547517+00:00", "trade", 14.585, 116.0]
["2026-08-31T19:59:32.549935+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:32.549959+00:00", "trade", 14.5805, 432.0]
["2026-08-31T19:59:32.659907+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:32.661114+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:32.798913+00:00", "trade", 14.585, 16.0]
["2026-08-31T19:59:33.080990+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:33.262235+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:33.263615+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:33.265615+00:00", "trade", 14.5805, 571.0]
["2026-08-31T19:59:33.424747+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.438072+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:33.470896+00:00", "trade", 14.58, 700.0]
["2026-08-31T19:59:33.470896+00:00", "trade", 14.58, 415.0]
["2026-08-31T19:59:33.470896+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.470899+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:33.470902+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:33.470902+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:33.470905+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:59:33.470905+00:00", "trade", 14.58, 84.0]
["2026-08-31T19:59:33.470907+00:00", "trade", 14.58, 17.0]
["2026-08-31T19:59:33.470967+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.470983+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:33.471001+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:59:33.471001+00:00", "trade", 14.58, 183.0]
["2026-08-31T19:59:33.471001+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:33.471022+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:33.471022+00:00", "trade", 14.58, 300.0]
["2026-08-31T19:59:33.471025+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:33.471032+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.471037+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.471072+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.471122+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.471583+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.472726+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.472841+00:00", "trade", 14.58, 19.0]
["2026-08-31T19:59:33.482861+00:00", "trade", 14.585, 16.0]
["2026-08-31T19:59:33.527757+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.606590+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:33.643491+00:00", "trade", 14.585, 70.0]
["2026-08-31T19:59:33.643584+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:59:33.700814+00:00", "trade", 14.585, 30.0]
["2026-08-31T19:59:33.736604+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.736620+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:59:33.736674+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.738951+00:00", "trade", 14.58, 27.0]
["2026-08-31T19:59:33.739005+00:00", "trade", 14.58, 73.0]
["2026-08-31T19:59:33.739735+00:00", "trade", 14.58, 98.0]
["2026-08-31T19:59:33.739789+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:59:33.740502+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:33.740731+00:00", "trade", 14.58, 35.0]
["2026-08-31T19:59:33.752873+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.753354+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:33.792755+00:00", "trade", 14.5946, 4.0]
["2026-08-31T19:59:33.801274+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:59:33.990547+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:34.064430+00:00", "trade", 14.5946, 11.0]
["2026-08-31T19:59:34.065913+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.065973+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.066003+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.066023+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.066983+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:34.073136+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:34.177006+00:00", "trade", 14.58, 5.0]
["2026-08-31T19:59:34.177148+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.237867+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.294432+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.328741+00:00", "trade", 14.582, 495.0]
["2026-08-31T19:59:34.402435+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:34.470967+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.725244+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:34.820033+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:34.820439+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.820523+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:34.820523+00:00", "trade", 14.585, 42.0]
["2026-08-31T19:59:34.820594+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:34.934315+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:35.091875+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:35.227598+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:35.260738+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:59:35.338007+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:35.472036+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:35.553025+00:00", "trade", 14.585, 16.0]
["2026-08-31T19:59:35.888470+00:00", "trade", 14.585, 10.0]
["2026-08-31T19:59:36.011147+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:59:36.013896+00:00", "trade", 14.585, 146.0]
["2026-08-31T19:59:36.014717+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:36.014720+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:36.014957+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:36.017044+00:00", "trade", 14.5805, 737.0]
["2026-08-31T19:59:36.023788+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.024036+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:36.024863+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:36.025026+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.025714+00:00", "trade", 14.585, 109.0]
["2026-08-31T19:59:36.025893+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.027819+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:59:36.161887+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:36.180491+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.180516+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.180631+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.247305+00:00", "trade", 14.5945, 6.0]
["2026-08-31T19:59:36.344626+00:00", "trade", 14.58, 3.0]
["2026-08-31T19:59:36.392052+00:00", "trade", 14.59, 2.0]
["2026-08-31T19:59:36.497089+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:36.498201+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:36.498911+00:00", "trade", 14.58, 11.0]
["2026-08-31T19:59:36.498962+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:59:36.499143+00:00", "trade", 14.58, 516.0]
["2026-08-31T19:59:36.632089+00:00", "trade", 14.585, 32.0]
["2026-08-31T19:59:36.643847+00:00", "trade", 14.58, 4.0]
["2026-08-31T19:59:36.762242+00:00", "trade", 14.58, 2.0]
["2026-08-31T19:59:36.763601+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:36.769699+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:36.859047+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:37.075335+00:00", "trade", 14.5945, 7.0]
["2026-08-31T19:59:37.630015+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:37.630688+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:37.630753+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:37.630775+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:37.632535+00:00", "trade", 14.585, 13.0]
["2026-08-31T19:59:37.632618+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:37.635557+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:37.635599+00:00", "trade", 14.5805, 356.0]
["2026-08-31T19:59:37.879145+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:37.879205+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:38.010953+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:38.011931+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:38.466107+00:00", "trade", 14.5798, 7.0]
["2026-08-31T19:59:38.845147+00:00", "trade", 14.5837, 25.0]
["2026-08-31T19:59:38.918251+00:00", "trade", 14.585, 49.0]
["2026-08-31T19:59:38.919418+00:00", "trade", 14.585, 49.0]
["2026-08-31T19:59:38.920410+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:38.922323+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:38.922398+00:00", "trade", 14.5805, 471.0]
["2026-08-31T19:59:39.098246+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.176656+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.180713+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.184607+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.190462+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.192245+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.192260+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:39.192374+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.192536+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.192633+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:39.193127+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.194573+00:00", "trade", 14.585, 79.0]
["2026-08-31T19:59:39.194675+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.194925+00:00", "trade", 14.585, 46.0]
["2026-08-31T19:59:39.195358+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:39.195427+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:39.195655+00:00", "trade", 14.585, 300.0]
["2026-08-31T19:59:39.197619+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.197625+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.198826+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.247201+00:00", "trade", 14.585, 177.0]
["2026-08-31T19:59:39.247948+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.255326+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:39.255326+00:00", "trade", 14.585, 56.0]
["2026-08-31T19:59:39.257281+00:00", "trade", 14.585, 76.0]
["2026-08-31T19:59:39.257287+00:00", "trade", 14.585, 18.0]
["2026-08-31T19:59:39.257295+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.257716+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.263401+00:00", "trade", 14.585, 220.0]
["2026-08-31T19:59:39.269289+00:00", "trade", 14.5945, 22.0]
["2026-08-31T19:59:39.348395+00:00", "trade", 14.585, 2532.0]
["2026-08-31T19:59:39.507019+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.508333+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.509200+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.520266+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.559317+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:39.675591+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.677380+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.757955+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:39.758613+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.795501+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:39.940249+00:00", "trade", 14.585, 432.0]
["2026-08-31T19:59:40.001869+00:00", "trade", 14.58, 1.0]
["2026-08-31T19:59:40.002274+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:40.031898+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:40.048693+00:00", "trade", 14.585, 400.0]
["2026-08-31T19:59:40.061905+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.192551+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.193143+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.514376+00:00", "trade", 14.585, 57.0]
["2026-08-31T19:59:40.608340+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:40.609028+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.609318+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.609522+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:40.646754+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:40.646756+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:40.648768+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:40.648768+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:40.649472+00:00", "trade", 14.585, 198.0]
["2026-08-31T19:59:40.649475+00:00", "trade", 14.585, 1.0]
["2026-08-31T19:59:40.649712+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:40.702671+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.734406+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.740290+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.741252+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.741563+00:00", "trade", 14.585, 97.0]
["2026-08-31T19:59:40.741825+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:40.741825+00:00", "trade", 14.585, 96.0]
["2026-08-31T19:59:40.742483+00:00", "trade", 14.585, 4.0]
["2026-08-31T19:59:40.742682+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:40.784794+00:00", "trade", 14.585, 89.0]
["2026-08-31T19:59:40.786057+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:40.786640+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:40.789482+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:40.790147+00:00", "trade", 14.58, 31.0]
["2026-08-31T19:59:40.967034+00:00", "trade", 14.585, 55.0]
["2026-08-31T19:59:40.967208+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.020618+00:00", "trade", 14.585, 800.0]
["2026-08-31T19:59:41.020793+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.020863+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.020874+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.021339+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.021379+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.021981+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.022113+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.022113+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.023404+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.023915+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.024922+00:00", "trade", 14.585, 96.0]
["2026-08-31T19:59:41.025096+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.027240+00:00", "trade", 14.585, 566.0]
["2026-08-31T19:59:41.066988+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.077421+00:00", "trade", 14.585, 700.0]
["2026-08-31T19:59:41.077498+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.134288+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.185670+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.185693+00:00", "trade", 14.585, 2.0]
["2026-08-31T19:59:41.193564+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.206954+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:41.207011+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:41.207074+00:00", "trade", 14.585, 200.0]
["2026-08-31T19:59:41.207128+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.207185+00:00", "trade", 14.585, 1300.0]
["2026-08-31T19:59:41.240673+00:00", "trade", 14.59, 160.0]
["2026-08-31T19:59:41.240676+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:59:41.240679+00:00", "trade", 14.585, 16000.0]
["2026-08-31T19:59:41.240679+00:00", "trade", 14.59, 15.0]
["2026-08-31T19:59:41.240685+00:00", "trade", 14.59, 60.0]
["2026-08-31T19:59:41.240688+00:00", "trade", 14.59, 67.0]
["2026-08-31T19:59:41.240691+00:00", "trade", 14.59, 56.0]
["2026-08-31T19:59:41.240691+00:00", "trade", 14.59, 417.0]
["2026-08-31T19:59:41.240694+00:00", "trade", 14.59, 584.0]
["2026-08-31T19:59:41.240749+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.240754+00:00", "trade", 14.59, 16.0]
["2026-08-31T19:59:41.240760+00:00", "trade", 14.59, 83.0]
["2026-08-31T19:59:41.240760+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:59:41.240760+00:00", "trade", 14.59, 37.0]
["2026-08-31T19:59:41.240764+00:00", "trade", 14.585, 5.0]
["2026-08-31T19:59:41.240764+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:41.240766+00:00", "trade", 14.59, 56.0]
["2026-08-31T19:59:41.240770+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.240770+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:59:41.240773+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:41.240776+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.240779+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.240779+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:41.240782+00:00", "trade", 14.59, 92.0]
["2026-08-31T19:59:41.240822+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.240822+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.240937+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.240937+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.240967+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241132+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241212+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241299+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.241302+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:41.241308+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:59:41.241311+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:59:41.241328+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241774+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:41.241777+00:00", "trade", 14.59, 900.0]
["2026-08-31T19:59:41.241779+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241780+00:00", "trade", 14.59, 1400.0]
["2026-08-31T19:59:41.241783+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:41.241786+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.241789+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:41.241789+00:00", "trade", 14.585, 103.0]
["2026-08-31T19:59:41.241792+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:59:41.241792+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.241795+00:00", "trade", 14.585, 415.0]
["2026-08-31T19:59:41.241824+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241829+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241854+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.241882+00:00", "trade", 14.585, 291.0]
["2026-08-31T19:59:41.241888+00:00", "trade", 14.585, 250.0]
["2026-08-31T19:59:41.241891+00:00", "trade", 14.58, 359.0]
["2026-08-31T19:59:41.242120+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.242159+00:00", "trade", 14.585, 16000.0]
["2026-08-31T19:59:41.242342+00:00", "trade", 14.59, 582.0]
["2026-08-31T19:59:41.242387+00:00", "trade", 14.59, 582.0]
["2026-08-31T19:59:41.242408+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.242432+00:00", "trade", 14.59, 18.0]
["2026-08-31T19:59:41.242436+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.242439+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:41.242439+00:00", "trade", 14.59, 164.0]
["2026-08-31T19:59:41.242456+00:00", "trade", 14.59, 36.0]
["2026-08-31T19:59:41.242462+00:00", "trade", 14.59, 64.0]
["2026-08-31T19:59:41.242544+00:00", "trade", 14.5825, 291.0]
["2026-08-31T19:59:41.242679+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.244619+00:00", "trade", 14.59, 64.0]
["2026-08-31T19:59:41.245055+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.253286+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.253721+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.253727+00:00", "trade", 14.59, 900.0]
["2026-08-31T19:59:41.253727+00:00", "trade", 14.59, 1400.0]
["2026-08-31T19:59:41.253727+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.253730+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:41.253737+00:00", "trade", 14.59, 193.0]
["2026-08-31T19:59:41.253740+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:59:41.253740+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.253743+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:59:41.253745+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.253787+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.253827+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.253837+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.253899+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.253973+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.253988+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.254038+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.254148+00:00", "trade", 14.59, 244.0]
["2026-08-31T19:59:41.254253+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:41.254269+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:41.254283+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:41.254294+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:41.254317+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:41.254320+00:00", "trade", 14.59, 392.0]
["2026-08-31T19:59:41.254326+00:00", "trade", 14.59, 190.0]
["2026-08-31T19:59:41.254329+00:00", "trade", 14.59, 195.0]
["2026-08-31T19:59:41.254333+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:41.254333+00:00", "trade", 14.59, 18.0]
["2026-08-31T19:59:41.254338+00:00", "trade", 14.59, 89.0]
["2026-08-31T19:59:41.254338+00:00", "trade", 14.59, 11.0]
["2026-08-31T19:59:41.254338+00:00", "trade", 14.59, 89.0]
["2026-08-31T19:59:41.254339+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:41.254339+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:41.254389+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:41.254394+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.254395+00:00", "trade", 14.59, 211.0]
["2026-08-31T19:59:41.254614+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.254644+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.254669+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.254735+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.254905+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.255045+00:00", "trade", 14.595, 9.0]
["2026-08-31T19:59:41.255607+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.255700+00:00", "trade", 14.585, 3376.0]
["2026-08-31T19:59:41.255835+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:59:41.256373+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.256680+00:00", "trade", 14.595, 17.0]
["2026-08-31T19:59:41.258298+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.258398+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.260211+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:59:41.284196+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:59:41.293677+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.341849+00:00", "trade", 14.595, 180.0]
["2026-08-31T19:59:41.341852+00:00", "trade", 14.595, 46.0]
["2026-08-31T19:59:41.354322+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.356136+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.438221+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.535648+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.599701+00:00", "trade", 14.5805, 1.0]
["2026-08-31T19:59:41.620916+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:41.622396+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:41.622657+00:00", "trade", 14.595, 40.0]
["2026-08-31T19:59:41.636929+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.637947+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:41.983817+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:59:42.014388+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:42.030136+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:42.030215+00:00", "trade", 14.595, 160.0]
["2026-08-31T19:59:42.038214+00:00", "trade", 14.595, 40.0]
["2026-08-31T19:59:42.096177+00:00", "trade", 14.5938, 15.0]
["2026-08-31T19:59:42.129246+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.203538+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:59:42.206861+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:42.243834+00:00", "trade", 14.5938, 2.0]
["2026-08-31T19:59:42.253793+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.294299+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.294419+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.329950+00:00", "trade", 14.5901, 715.0]
["2026-08-31T19:59:42.332371+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:42.332371+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:42.332374+00:00", "trade", 14.595, 469.0]
["2026-08-31T19:59:42.371859+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.383101+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.400727+00:00", "trade", 14.5989, 14.0]
["2026-08-31T19:59:42.634750+00:00", "trade", 14.595, 73.0]
["2026-08-31T19:59:42.634819+00:00", "trade", 14.595, 410.0]
["2026-08-31T19:59:42.635333+00:00", "trade", 14.595, 13.0]
["2026-08-31T19:59:42.681170+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.681406+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.892608+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.892904+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.892964+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.912335+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.912671+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.943515+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.971817+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:42.988617+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.020428+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.042681+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.128916+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.129116+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.155419+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.155805+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.199765+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.200100+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.252841+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.284882+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.307431+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.323800+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.334174+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.334180+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.472348+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:43.472351+00:00", "trade", 14.595, 99.0]
["2026-08-31T19:59:43.472408+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.511000+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.564077+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.596754+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.629295+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:43.630329+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:43.630591+00:00", "trade", 14.595, 99.0]
["2026-08-31T19:59:43.630600+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:43.631442+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.644899+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.646197+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.657945+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.692262+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.702481+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.765922+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.766053+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.790932+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833313+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833338+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833348+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833382+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.833382+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:59:43.833385+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.833418+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.833421+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.833430+00:00", "trade", 14.59, 500.0]
["2026-08-31T19:59:43.833442+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.833442+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.833463+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.833463+00:00", "trade", 14.59, 5.0]
["2026-08-31T19:59:43.833466+00:00", "trade", 14.59, 1000.0]
["2026-08-31T19:59:43.833468+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833469+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:59:43.833469+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.833472+00:00", "trade", 14.59, 577.0]
["2026-08-31T19:59:43.833472+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.833478+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.833478+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:43.833478+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:43.833481+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:59:43.833481+00:00", "trade", 14.59, 85.0]
["2026-08-31T19:59:43.833493+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833493+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833496+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:43.833498+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833498+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833498+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833529+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833544+00:00", "trade", 14.595, 6.0]
["2026-08-31T19:59:43.833548+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.833548+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.833550+00:00", "trade", 14.59, 171.0]
["2026-08-31T19:59:43.833550+00:00", "trade", 14.59, 419.0]
["2026-08-31T19:59:43.833560+00:00", "trade", 14.59, 17.0]
["2026-08-31T19:59:43.833618+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.833939+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.834054+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.835488+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.836046+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:59:43.837638+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.837863+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.841472+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.843137+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:59:43.856435+00:00", "trade", 14.58, 8.0]
["2026-08-31T19:59:43.856438+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856444+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856444+00:00", "trade", 14.58, 200.0]
["2026-08-31T19:59:43.856444+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856444+00:00", "trade", 14.58, 78.0]
["2026-08-31T19:59:43.856458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.856495+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.856510+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:43.856513+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856513+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856518+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.856528+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856528+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856528+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.856537+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:59:43.856537+00:00", "trade", 14.58, 400.0]
["2026-08-31T19:59:43.856540+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:59:43.856555+00:00", "trade", 14.58, 100.0]
["2026-08-31T19:59:43.856578+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.856578+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.856588+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.856593+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.856594+00:00", "trade", 14.59, 510.0]
["2026-08-31T19:59:43.856594+00:00", "trade", 14.58, 500.0]
["2026-08-31T19:59:43.856648+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.856653+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.856743+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.856768+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.856859+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.857059+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.857139+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.857159+00:00", "trade", 14.585, 3.0]
["2026-08-31T19:59:43.857240+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.860597+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.873268+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885617+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885632+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885637+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885646+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.885646+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.885658+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:43.885661+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:59:43.885664+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:43.885664+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.885670+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:43.885683+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:43.885685+00:00", "trade", 14.59, 600.0]
["2026-08-31T19:59:43.885689+00:00", "trade", 14.59, 20.0]
["2026-08-31T19:59:43.885692+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.885694+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.885722+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885733+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885733+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885737+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885737+00:00", "quote", 14.58, 14.59]
["2026-08-31T19:59:43.885743+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885748+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885753+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885753+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885778+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885778+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885788+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885799+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:43.885803+00:00", "trade", 14.59, 1500.0]
["2026-08-31T19:59:43.885803+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.885805+00:00", "trade", 14.59, 900.0]
["2026-08-31T19:59:43.885833+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.885853+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885858+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.885921+00:00", "trade", 14.585, 100.0]
["2026-08-31T19:59:43.885921+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.885926+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.885926+00:00", "trade", 14.59, 34.0]
["2026-08-31T19:59:43.885929+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.885929+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.885983+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.886033+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.886038+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.886139+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.886154+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:43.886168+00:00", "quote", 14.59, 14.59]
["2026-08-31T19:59:43.886211+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:43.886223+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.886224+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886239+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886239+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886309+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886324+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886484+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886484+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886549+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886594+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886715+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.886963+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:59:43.887104+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:43.887216+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:43.889812+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.889922+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.890248+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.891837+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.891897+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.893771+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.897841+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.925587+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.945249+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.953243+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:43.985846+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:44.028838+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:44.047179+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:44.135938+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:44.250084+00:00", "trade", 14.59, 582.0]
["2026-08-31T19:59:44.908367+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:45.059412+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:59:45.060152+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:59:45.061135+00:00", "trade", 14.595, 103.0]
["2026-08-31T19:59:45.114714+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:59:45.128324+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:59:45.189402+00:00", "trade", 14.5936, 9.0]
["2026-08-31T19:59:46.079429+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.079439+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.205443+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:46.205544+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.205599+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.250320+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:46.250320+00:00", "trade", 14.59, 562.0]
["2026-08-31T19:59:46.250321+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.250326+00:00", "trade", 14.59, 6.0]
["2026-08-31T19:59:46.250326+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:46.250326+00:00", "trade", 14.59, 1586.0]
["2026-08-31T19:59:46.250328+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:46.250331+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:46.250331+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:46.250391+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.250426+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.250446+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.250486+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.250547+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:46.250580+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:46.250710+00:00", "trade", 14.595, 2.0]
["2026-08-31T19:59:46.250710+00:00", "trade", 14.595, 3.0]
["2026-08-31T19:59:46.250713+00:00", "trade", 14.595, 46.0]
["2026-08-31T19:59:46.251107+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:46.251107+00:00", "trade", 14.595, 151.0]
["2026-08-31T19:59:46.251110+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:46.251113+00:00", "trade", 14.59, 41.0]
["2026-08-31T19:59:46.252547+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:46.253236+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:46.253584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.254613+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:46.255017+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.255347+00:00", "trade", 14.5905, 792.0]
["2026-08-31T19:59:46.256929+00:00", "trade", 14.595, 10.0]
["2026-08-31T19:59:46.284212+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.296325+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:59:46.363510+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.363570+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.363601+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:46.533371+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:59:46.600013+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.633047+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.633128+00:00", "trade", 14.595, 88.0]
["2026-08-31T19:59:46.633130+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:46.633130+00:00", "trade", 14.595, 4.0]
["2026-08-31T19:59:46.633133+00:00", "trade", 14.595, 7.0]
["2026-08-31T19:59:46.633954+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:46.634219+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:46.634976+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.635000+00:00", "trade", 14.595, 28.0]
["2026-08-31T19:59:46.675102+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.686584+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.781641+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:46.862829+00:00", "trade", 14.595, 5.0]
["2026-08-31T19:59:46.866837+00:00", "trade", 14.595, 37.0]
["2026-08-31T19:59:47.015322+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:47.250386+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:47.406769+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:47.546531+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:47.546596+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:47.629353+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:47.705344+00:00", "trade", 14.6, 28.0]
["2026-08-31T19:59:47.804114+00:00", "trade", 14.6, 8.0]
["2026-08-31T19:59:47.826581+00:00", "trade", 14.6, 42.0]
["2026-08-31T19:59:48.164002+00:00", "trade", 14.6, 55.0]
["2026-08-31T19:59:48.164925+00:00", "trade", 14.6, 209.0]
["2026-08-31T19:59:48.164958+00:00", "trade", 14.6, 14.0]
["2026-08-31T19:59:48.164962+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.164962+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:59:48.164964+00:00", "trade", 14.6, 10.0]
["2026-08-31T19:59:48.164968+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:59:48.165013+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:59:48.165013+00:00", "trade", 14.6, 140.0]
["2026-08-31T19:59:48.165017+00:00", "trade", 14.6, 660.0]
["2026-08-31T19:59:48.165017+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165023+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165023+00:00", "trade", 14.6, 600.0]
["2026-08-31T19:59:48.165023+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165023+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165026+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165026+00:00", "trade", 14.6, 1.0]
["2026-08-31T19:59:48.165028+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165029+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165029+00:00", "trade", 14.6, 16.0]
["2026-08-31T19:59:48.165124+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165124+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165174+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165184+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165224+00:00", "trade", 14.6, 257.0]
["2026-08-31T19:59:48.165224+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165229+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165229+00:00", "trade", 14.595, 72.0]
["2026-08-31T19:59:48.165232+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:59:48.165232+00:00", "trade", 14.6, 291.0]
["2026-08-31T19:59:48.165235+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165235+00:00", "trade", 14.6, 428.0]
["2026-08-31T19:59:48.165238+00:00", "trade", 14.6, 2.0]
["2026-08-31T19:59:48.165280+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165284+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:59:48.165284+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165290+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:59:48.165290+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165290+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165294+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165352+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:48.165352+00:00", "trade", 14.6, 72.0]
["2026-08-31T19:59:48.165354+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165400+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165428+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:48.165428+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165433+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165443+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:59:48.165452+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165470+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165470+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165485+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165494+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165498+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.165498+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.165500+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:48.165500+00:00", "trade", 14.6, 280.0]
["2026-08-31T19:59:48.165500+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165510+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165535+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165536+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.165560+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165560+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165610+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165615+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165916+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.165956+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.166231+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.166246+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.166288+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.166377+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.166444+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.166546+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.166616+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.169203+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.169675+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.169758+00:00", "trade", 14.6, 117.0]
["2026-08-31T19:59:48.169830+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.171278+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.171361+00:00", "trade", 14.595, 150.0]
["2026-08-31T19:59:48.172176+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.172226+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.173338+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.179829+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.179853+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.179854+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.179856+00:00", "trade", 14.6, 700.0]
["2026-08-31T19:59:48.179856+00:00", "trade", 14.6, 300.0]
["2026-08-31T19:59:48.179884+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.179899+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.179909+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.179939+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.180084+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.180105+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:48.180109+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.180135+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.180160+00:00", "trade", 14.6, 183.0]
["2026-08-31T19:59:48.180230+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.180316+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.180636+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.181444+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.182731+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.182980+00:00", "trade", 14.595, 543.0]
["2026-08-31T19:59:48.187918+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.193163+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:48.204728+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:59:48.205483+00:00", "trade", 14.595, 582.0]
["2026-08-31T19:59:48.209997+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:59:48.213154+00:00", "trade", 14.595, 600.0]
["2026-08-31T19:59:48.258156+00:00", "trade", 14.59, 27.0]
["2026-08-31T19:59:48.258159+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:48.258163+00:00", "trade", 14.59, 47.0]
["2026-08-31T19:59:48.258163+00:00", "trade", 14.59, 26.0]
["2026-08-31T19:59:48.258175+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:48.258175+00:00", "trade", 14.59, 114.0]
["2026-08-31T19:59:48.258175+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258178+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:48.258181+00:00", "trade", 14.59, 86.0]
["2026-08-31T19:59:48.258185+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258190+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:48.258190+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:48.258195+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258289+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:48.258289+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:48.258295+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:48.258296+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258301+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:48.258301+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258313+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:48.258319+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:48.258322+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:48.258391+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258425+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.258456+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258520+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.258526+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258556+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.258604+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.258637+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.258637+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.258912+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.259591+00:00", "trade", 14.5958, 51.0]
["2026-08-31T19:59:48.269830+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:48.290213+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.383133+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.384150+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.427764+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.428238+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.428241+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:48.428244+00:00", "trade", 14.59, 10.0]
["2026-08-31T19:59:48.428340+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.428828+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.428902+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.431471+00:00", "trade", 14.595, 1758.0]
["2026-08-31T19:59:48.469629+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.469739+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.469794+00:00", "trade", 14.6, 73.0]
["2026-08-31T19:59:48.470759+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:48.593869+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.620458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.651993+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.702458+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.783160+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.793364+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.819166+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.819181+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:48.819516+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.819516+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.819572+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.841629+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.841724+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:48.895295+00:00", "trade", 14.6, 15.0]
["2026-08-31T19:59:48.899147+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.910147+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:48.913846+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:48.917190+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:49.002256+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.076623+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.076628+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.076638+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.076696+00:00", "trade", 14.6, 30.0]
["2026-08-31T19:59:49.076699+00:00", "trade", 14.6, 281.0]
["2026-08-31T19:59:49.076699+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.077771+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.077832+00:00", "trade", 14.595, 200.0]
["2026-08-31T19:59:49.090950+00:00", "trade", 14.595, 24.0]
["2026-08-31T19:59:49.090953+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.473424+00:00", "trade", 14.6, 14.0]
["2026-08-31T19:59:49.556987+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.564410+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.566159+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.599819+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.599834+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.600240+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.610299+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.615742+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.615831+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:49.677529+00:00", "trade", 14.6, 32.0]
["2026-08-31T19:59:49.738589+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:49.749800+00:00", "trade", 14.595, 500.0]
["2026-08-31T19:59:49.751081+00:00", "trade", 14.5951, 52.0]
["2026-08-31T19:59:49.764081+00:00", "trade", 14.59, 58.0]
["2026-08-31T19:59:49.830175+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:49.832067+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:49.847248+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.866058+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.895312+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.910590+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:49.937623+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.953190+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.957340+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.957385+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.957395+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:49.990318+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.002230+00:00", "trade", 14.59, 1.0]
["2026-08-31T19:59:50.011459+00:00", "trade", 14.595, 186.0]
["2026-08-31T19:59:50.011464+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.011465+00:00", "trade", 14.59, 700.0]
["2026-08-31T19:59:50.011468+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:50.011471+00:00", "trade", 14.59, 522.0]
["2026-08-31T19:59:50.011477+00:00", "trade", 14.59, 7.0]
["2026-08-31T19:59:50.011477+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:50.011477+00:00", "trade", 14.59, 491.0]
["2026-08-31T19:59:50.011481+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:50.011552+00:00", "trade", 14.59, 199.0]
["2026-08-31T19:59:50.011629+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.011900+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.011911+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.011913+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:50.011973+00:00", "trade", 14.59, 400.0]
["2026-08-31T19:59:50.011991+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:50.011991+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:50.011994+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:50.012030+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.012103+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:50.012106+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:50.012742+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.012942+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.013519+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.019341+00:00", "trade", 14.595, 1.0]
["2026-08-31T19:59:50.019949+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.021397+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.021588+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.021909+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.022064+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.045094+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:50.045099+00:00", "trade", 14.59, 100.0]
["2026-08-31T19:59:50.045099+00:00", "trade", 14.59, 300.0]
["2026-08-31T19:59:50.045103+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:50.045109+00:00", "trade", 14.59, 65.0]
["2026-08-31T19:59:50.045115+00:00", "trade", 14.59, 200.0]
["2026-08-31T19:59:50.045163+00:00", "trade", 14.59, 37.0]
["2026-08-31T19:59:50.045182+00:00", "trade", 14.6, 195.0]
["2026-08-31T19:59:50.045194+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:50.045194+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:50.045196+00:00", "trade", 14.59, 65.0]
["2026-08-31T19:59:50.045244+00:00", "trade", 14.6, 168.0]
["2026-08-31T19:59:50.045279+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.045334+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.045786+00:00", "trade", 14.6, 62.0]
["2026-08-31T19:59:50.045813+00:00", "trade", 14.6, 38.0]
["2026-08-31T19:59:50.045813+00:00", "trade", 14.6, 240.0]
["2026-08-31T19:59:50.045815+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.045816+00:00", "trade", 14.6, 179.0]
["2026-08-31T19:59:50.045816+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:50.045889+00:00", "trade", 14.6, 30.0]
["2026-08-31T19:59:50.045891+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.045895+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.045895+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.046219+00:00", "trade", 14.595, 100.0]
["2026-08-31T19:59:50.046976+00:00", "trade", 14.59, 324.0]
["2026-08-31T19:59:50.052711+00:00", "trade", 14.6, 33.0]
["2026-08-31T19:59:50.061787+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.061788+00:00", "quote", 14.59, 14.6]
["2026-08-31T19:59:50.061790+00:00", "trade", 14.6, 500.0]
["2026-08-31T19:59:50.061793+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.061793+00:00", "trade", 14.6, 21.0]
["2026-08-31T19:59:50.061819+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:59:50.061850+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.061850+00:00", "trade", 14.6, 20.0]
["2026-08-31T19:59:50.061853+00:00", "trade", 14.6, 400.0]
["2026-08-31T19:59:50.061857+00:00", "trade", 14.6, 80.0]
["2026-08-31T19:59:50.061894+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:59:50.061895+00:00", "trade", 14.6, 200.0]
["2026-08-31T19:59:50.061947+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.061947+00:00", "trade", 14.6, 100.0]
["2026-08-31T19:59:50.061959+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:59:50.062024+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:59:50.062029+00:00", "quote", 14.6, 14.6]
["2026-08-31T19:59:50.062265+00:00", "trade", 14.6, 130.0]
["2026-08-31T19:59:50.062375+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.062659+00:00", "trade", 14.6, 67.0]
["2026-08-31T19:59:50.062966+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.063036+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.064284+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.091440+00:00", "trade", 14.6, 3.0]
["2026-08-31T19:59:50.110394+00:00", "trade", 14.605, 3.0]
["2026-08-31T19:59:50.110397+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:59:50.111823+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.111901+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.111901+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:59:50.117968+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.138854+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:59:50.144444+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:59:50.146054+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.157649+00:00", "trade", 14.5921, 50.0]
["2026-08-31T19:59:50.161564+00:00", "trade", 14.59, 120.0]
["2026-08-31T19:59:50.161967+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.161988+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.161991+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.162290+00:00", "trade", 14.61, 65.0]
["2026-08-31T19:59:50.162292+00:00", "trade", 14.61, 35.0]
["2026-08-31T19:59:50.171746+00:00", "trade", 14.605, 6.0]
["2026-08-31T19:59:50.176071+00:00", "trade", 14.6, 9.0]
["2026-08-31T19:59:50.181640+00:00", "trade", 14.61, 65.0]
["2026-08-31T19:59:50.182366+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.191663+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.210583+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.210743+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:59:50.210743+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.210852+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:59:50.210852+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:59:50.210858+00:00", "trade", 14.61, 1800.0]
["2026-08-31T19:59:50.210858+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:59:50.210858+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.210860+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:59:50.210860+00:00", "trade", 14.61, 600.0]
["2026-08-31T19:59:50.210863+00:00", "trade", 14.61, 20.0]
["2026-08-31T19:59:50.210863+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.210878+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.210979+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:59:50.211023+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:59:50.211029+00:00", "trade", 14.61, 65.0]
["2026-08-31T19:59:50.211035+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:59:50.211039+00:00", "trade", 14.61, 65.0]
["2026-08-31T19:59:50.211041+00:00", "trade", 14.61, 400.0]
["2026-08-31T19:59:50.211179+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:59:50.211189+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:59:50.211200+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:59:50.211224+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:59:50.211225+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:59:50.211228+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.211228+00:00", "trade", 14.61, 300.0]
["2026-08-31T19:59:50.211230+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:59:50.211319+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:59:50.211505+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:59:50.211582+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.211585+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.211710+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.211735+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.211994+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:59:50.212166+00:00", "trade", 14.6041, 59.0]
["2026-08-31T19:59:50.213865+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.213916+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.215449+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.218369+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.218610+00:00", "trade", 14.61, 700.0]
["2026-08-31T19:59:50.219629+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.219659+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.224531+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.225704+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:59:50.226053+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.226128+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.226191+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.229513+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.232608+00:00", "trade", 14.615, 17.0]
["2026-08-31T19:59:50.237772+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.238535+00:00", "trade", 14.615, 150.0]
["2026-08-31T19:59:50.249355+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.250848+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.251405+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.264400+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:59:50.264822+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.264893+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:59:50.266180+00:00", "trade", 14.6121, 51.0]
["2026-08-31T19:59:50.282789+00:00", "trade", 14.615, 83.0]
["2026-08-31T19:59:50.291380+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.291385+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.291530+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:59:50.291534+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:59:50.291537+00:00", "trade", 14.62, 148.0]
["2026-08-31T19:59:50.291606+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:59:50.292337+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:59:50.292342+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.292352+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.292904+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:59:50.297966+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.300702+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.308283+00:00", "trade", 14.625, 85.0]
["2026-08-31T19:59:50.308401+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.309333+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.309333+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.309333+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.309336+00:00", "trade", 14.63, 23.0]
["2026-08-31T19:59:50.311751+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:59:50.311829+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.311889+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.314846+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.314851+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.314911+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.314914+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:59:50.315457+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.318399+00:00", "trade", 14.63, 80.0]
["2026-08-31T19:59:50.329568+00:00", "trade", 14.62, 59.0]
["2026-08-31T19:59:50.329571+00:00", "trade", 14.62, 41.0]
["2026-08-31T19:59:50.333751+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390117+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.390170+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390190+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390200+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390210+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390220+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390371+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.390613+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:59:50.391302+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:59:50.400735+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.432512+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.432527+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.432531+00:00", "trade", 14.63, 700.0]
["2026-08-31T19:59:50.432531+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.432576+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.432591+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.432798+00:00", "trade", 14.63, 170.0]
["2026-08-31T19:59:50.432837+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:59:50.433002+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.433020+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:59:50.433510+00:00", "trade", 14.6275, 10.0]
["2026-08-31T19:59:50.440869+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.440872+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.440946+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:59:50.440946+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441437+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441442+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441447+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441462+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441472+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441482+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441492+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.441873+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:59:50.442348+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.442348+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.442349+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.442406+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.442465+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.442520+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.442520+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.442788+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:59:50.443743+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.443807+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.447667+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.447704+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.447732+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.447777+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.458948+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.459014+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.459081+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.466105+00:00", "trade", 14.625, 70.0]
["2026-08-31T19:59:50.474406+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.474474+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.499250+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.499319+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.532651+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.532711+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.534873+00:00", "trade", 14.635, 13.0]
["2026-08-31T19:59:50.542859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.542864+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.542929+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.548031+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.549139+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.562584+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.562721+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.573692+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.630948+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.631089+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.631141+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.631279+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.631351+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.631424+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.631961+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.632521+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:59:50.632551+00:00", "trade", 14.635, 55.0]
["2026-08-31T19:59:50.632554+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:50.632702+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.633102+00:00", "trade", 14.63, 46.0]
["2026-08-31T19:59:50.633393+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.633559+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.633664+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:59:50.634146+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.642726+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.644213+00:00", "trade", 14.63, 13.0]
["2026-08-31T19:59:50.656564+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.656633+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.658265+00:00", "trade", 14.635, 12.0]
["2026-08-31T19:59:50.666162+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.666231+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.724493+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:59:50.780551+00:00", "trade", 14.629, 50.0]
["2026-08-31T19:59:50.842914+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:50.842920+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:50.842923+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.842953+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.842953+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.842962+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:50.843023+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.843224+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.843233+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:50.843254+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.848889+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.849268+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.851202+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.851343+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.856576+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:50.869010+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.869080+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.869090+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.869366+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.869381+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.869672+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.871819+00:00", "trade", 14.635, 23.0]
["2026-08-31T19:59:50.873584+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.873591+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.877059+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.877230+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.883560+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.883565+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.884146+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.888031+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.888148+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:50.888176+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.888196+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.888647+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.908845+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.908900+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:59:50.908990+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.910049+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:59:50.910497+00:00", "trade", 14.63, 16.0]
["2026-08-31T19:59:50.911080+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:50.934967+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.935012+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.935045+00:00", "trade", 14.63, 58.0]
["2026-08-31T19:59:50.935047+00:00", "trade", 14.63, 42.0]
["2026-08-31T19:59:50.935047+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.935053+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:59:50.935608+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.944956+00:00", "trade", 14.635, 8.0]
["2026-08-31T19:59:50.950484+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:50.958267+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.001330+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.001337+00:00", "trade", 14.635, 17.0]
["2026-08-31T19:59:51.001390+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.042212+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.042268+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.042277+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.042319+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.043094+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:59:51.067332+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.075256+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.075906+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.109595+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.109604+00:00", "trade", 14.63, 45.0]
["2026-08-31T19:59:51.115720+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.115938+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.115952+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:51.138211+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.138211+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.141418+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.165771+00:00", "trade", 14.635, 22.0]
["2026-08-31T19:59:51.165837+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.165883+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.166167+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.206573+00:00", "trade", 14.635, 55.0]
["2026-08-31T19:59:51.207015+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.207027+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.207063+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.207140+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.207381+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:59:51.232777+00:00", "trade", 14.635, 91.0]
["2026-08-31T19:59:51.232777+00:00", "trade", 14.635, 737.0]
["2026-08-31T19:59:51.381655+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.381658+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.381665+00:00", "trade", 14.635, 182.0]
["2026-08-31T19:59:51.381665+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:51.381713+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.381920+00:00", "trade", 14.63, 119.0]
["2026-08-31T19:59:51.381965+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.381968+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.381977+00:00", "trade", 14.63, 81.0]
["2026-08-31T19:59:51.400113+00:00", "trade", 14.635, 51.0]
["2026-08-31T19:59:51.432892+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.432897+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.433529+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:51.433529+00:00", "trade", 14.63, 46.0]
["2026-08-31T19:59:51.433529+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.443236+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.456371+00:00", "trade", 14.635, 30.0]
["2026-08-31T19:59:51.456807+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:59:51.456810+00:00", "trade", 14.63, 14.0]
["2026-08-31T19:59:51.456859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.651372+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.651430+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.651436+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.651443+00:00", "trade", 14.635, 33.0]
["2026-08-31T19:59:51.651443+00:00", "trade", 14.635, 267.0]
["2026-08-31T19:59:51.651485+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.651494+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.651513+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.651543+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.651728+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.651749+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.658399+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.765266+00:00", "trade", 14.635, 26.0]
["2026-08-31T19:59:51.821151+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.821551+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.821557+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.821567+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.821867+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.824008+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.829884+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.832618+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.847341+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.952183+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.952237+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.952243+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.952245+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:51.952294+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:51.952309+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.952369+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:51.952552+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.015349+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.031186+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.031848+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.045085+00:00", "trade", 14.635, 260.0]
["2026-08-31T19:59:52.045150+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.153498+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.153551+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.153566+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.153566+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.153573+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.153575+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.153638+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.153869+00:00", "trade", 14.635, 46.0]
["2026-08-31T19:59:52.153872+00:00", "trade", 14.635, 54.0]
["2026-08-31T19:59:52.198820+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.257481+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.344517+00:00", "trade", 14.635, 96.0]
["2026-08-31T19:59:52.344958+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.344968+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.344980+00:00", "trade", 14.635, 191.0]
["2026-08-31T19:59:52.344980+00:00", "trade", 14.635, 9.0]
["2026-08-31T19:59:52.344995+00:00", "trade", 14.635, 91.0]
["2026-08-31T19:59:52.344998+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:52.345001+00:00", "trade", 14.64, 9.0]
["2026-08-31T19:59:52.345281+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.353443+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.397599+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.462717+00:00", "trade", 14.635, 15.0]
["2026-08-31T19:59:52.463736+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.520992+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.520998+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.521007+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.521010+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.521314+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.531975+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:59:52.557394+00:00", "trade", 14.635, 33.0]
["2026-08-31T19:59:52.557459+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.557504+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.607259+00:00", "trade", 14.635, 44.0]
["2026-08-31T19:59:52.658079+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.658129+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.658137+00:00", "trade", 14.635, 182.0]
["2026-08-31T19:59:52.658140+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:52.658147+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.658194+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.658446+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.887665+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.887718+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.887733+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:52.887742+00:00", "trade", 14.635, 158.0]
["2026-08-31T19:59:52.887742+00:00", "trade", 14.64, 142.0]
["2026-08-31T19:59:52.887769+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.888006+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.888037+00:00", "trade", 14.635, 173.0]
["2026-08-31T19:59:52.888037+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:52.888040+00:00", "trade", 14.635, 27.0]
["2026-08-31T19:59:52.926213+00:00", "trade", 14.63, 53.0]
["2026-08-31T19:59:52.995278+00:00", "trade", 14.635, 7.0]
["2026-08-31T19:59:52.995346+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:52.995386+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.043639+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:59:53.055785+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.055797+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.055803+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.055855+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.056107+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.066235+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:53.138503+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.138828+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.139109+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.142668+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.146728+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.159947+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.177580+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.177620+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.177629+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.177639+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.177639+00:00", "trade", 14.635, 64.0]
["2026-08-31T19:59:53.177642+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.177644+00:00", "trade", 14.635, 36.0]
["2026-08-31T19:59:53.177939+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.178769+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.180360+00:00", "trade", 14.63, 107.0]
["2026-08-31T19:59:53.193916+00:00", "trade", 14.635, 13.0]
["2026-08-31T19:59:53.250057+00:00", "trade", 14.635, 89.0]
["2026-08-31T19:59:53.353754+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.353819+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.353819+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.353825+00:00", "trade", 14.635, 171.0]
["2026-08-31T19:59:53.353825+00:00", "trade", 14.635, 29.0]
["2026-08-31T19:59:53.354131+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.359607+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:59:53.359684+00:00", "trade", 14.635, 632.0]
["2026-08-31T19:59:53.359684+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.359689+00:00", "trade", 14.635, 291.0]
["2026-08-31T19:59:53.359689+00:00", "trade", 14.64, 376.0]
["2026-08-31T19:59:53.359689+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.359692+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:53.359695+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:53.359695+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:53.359773+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:53.359784+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.359784+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.359819+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.360055+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.385300+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.425160+00:00", "trade", 14.635, 94.0]
["2026-08-31T19:59:53.428783+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.626252+00:00", "trade", 14.635, 9.0]
["2026-08-31T19:59:53.679963+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:59:53.680026+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.680032+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.680044+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.680348+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.680351+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.680528+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:59:53.772336+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.772386+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.772397+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.785174+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:53.789361+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.805340+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.805400+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.805410+00:00", "trade", 14.635, 91.0]
["2026-08-31T19:59:53.805410+00:00", "trade", 14.635, 9.0]
["2026-08-31T19:59:53.808218+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:53.808281+00:00", "trade", 14.63, 199.0]
["2026-08-31T19:59:53.818361+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.818501+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.829973+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.830098+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.843591+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.843655+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.867167+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.867219+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.867267+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.878398+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.900914+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:53.900983+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.900996+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.901037+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.912640+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.922241+00:00", "trade", 14.635, 136.0]
["2026-08-31T19:59:53.990013+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.990023+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:53.990029+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:53.990329+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:53.990329+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.003416+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.008117+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.018883+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.045556+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.045717+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.048120+00:00", "trade", 14.635, 40.0]
["2026-08-31T19:59:54.048523+00:00", "trade", 14.635, 60.0]
["2026-08-31T19:59:54.059920+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.073035+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:54.073066+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.073119+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.139284+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.139334+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.139342+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.139348+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.139658+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.139658+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.154561+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.168494+00:00", "trade", 14.63, 90.0]
["2026-08-31T19:59:54.168504+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.172671+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.227551+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:59:54.227861+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.276457+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.276473+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.276476+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.276770+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.276773+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.305725+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:59:54.323057+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.487167+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.487183+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.487183+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.487499+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.487514+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.487674+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:59:54.540915+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:54.540981+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.542647+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:54.585048+00:00", "trade", 14.635, 40.0]
["2026-08-31T19:59:54.585542+00:00", "trade", 14.635, 16.0]
["2026-08-31T19:59:54.731138+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.731148+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.731154+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.731455+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.731455+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.731470+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.731641+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.731645+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:54.764037+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.764041+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.764087+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.839649+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:59:54.839697+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:54.839703+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.839716+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:54.840014+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:59:54.840016+00:00", "trade", 14.635, 98.0]
["2026-08-31T19:59:54.840019+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:54.840025+00:00", "trade", 14.63, 176.0]
["2026-08-31T19:59:54.880754+00:00", "trade", 14.635, 26.0]
["2026-08-31T19:59:55.001399+00:00", "trade", 14.635, 182.0]
["2026-08-31T19:59:55.001401+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:55.001407+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.001699+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.001699+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.001889+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.011060+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.011066+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:59:55.011572+00:00", "trade", 14.635, 19.0]
["2026-08-31T19:59:55.039883+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.073358+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.080402+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.098163+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:59:55.103985+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:55.104054+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.104547+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.126854+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.126873+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.148196+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.148737+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.174744+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.174797+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.174812+00:00", "trade", 14.635, 191.0]
["2026-08-31T19:59:55.174812+00:00", "trade", 14.635, 9.0]
["2026-08-31T19:59:55.174814+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.174849+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.175113+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.190577+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.191669+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.228016+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.228066+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.238817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.261100+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.261109+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.261115+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.261190+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.264239+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:59:55.264792+00:00", "trade", 14.635, 50.0]
["2026-08-31T19:59:55.277534+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.285409+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:59:55.287548+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.296301+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.301979+00:00", "trade", 14.635, 58.0]
["2026-08-31T19:59:55.307074+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.307124+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.309241+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.309294+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.348949+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.348999+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.349005+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.349020+00:00", "trade", 14.635, 182.0]
["2026-08-31T19:59:55.349020+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:55.349324+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.366161+00:00", "trade", 14.635, 11.0]
["2026-08-31T19:59:55.405599+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.427212+00:00", "trade", 14.63, 96.0]
["2026-08-31T19:59:55.427272+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.427474+00:00", "trade", 14.635, 6.0]
["2026-08-31T19:59:55.433831+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.485950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.485995+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.486005+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.486014+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.486321+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.486324+00:00", "trade", 14.635, 75.0]
["2026-08-31T19:59:55.486324+00:00", "trade", 14.635, 25.0]
["2026-08-31T19:59:55.520136+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.592757+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.593673+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.593679+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.593687+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.593989+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.593992+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.625179+00:00", "trade", 14.63, 9.0]
["2026-08-31T19:59:55.625192+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.722138+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.722148+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.722154+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.722428+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:59:55.722452+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.722461+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.722638+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.725876+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.725941+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.757637+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.757692+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.835554+00:00", "trade", 14.635, 51.0]
["2026-08-31T19:59:55.835918+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.835919+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.835921+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.835930+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:55.836237+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:55.837407+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.837572+00:00", "trade", 14.63, 156.0]
["2026-08-31T19:59:55.837626+00:00", "trade", 14.63, 44.0]
["2026-08-31T19:59:55.837827+00:00", "trade", 14.635, 93.0]
["2026-08-31T19:59:55.838374+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:55.838925+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:59:55.892002+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.002439+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.002442+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.002452+00:00", "trade", 14.635, 140.0]
["2026-08-31T19:59:56.002452+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.002454+00:00", "trade", 14.635, 260.0]
["2026-08-31T19:59:56.002515+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.002566+00:00", "trade", 14.635, 198.0]
["2026-08-31T19:59:56.002585+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.002752+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.062487+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.062788+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.081854+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.086162+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:59:56.148187+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.148193+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.148201+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.148262+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.148503+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.207756+00:00", "trade", 14.63, 86.0]
["2026-08-31T19:59:56.207798+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:59:56.207818+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.207863+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.238371+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.238420+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.295421+00:00", "trade", 14.63, 114.0]
["2026-08-31T19:59:56.295447+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.295451+00:00", "trade", 14.635, 82.0]
["2026-08-31T19:59:56.295451+00:00", "trade", 14.635, 118.0]
["2026-08-31T19:59:56.295466+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.295757+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.296023+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.428361+00:00", "trade", 14.63, 18.0]
["2026-08-31T19:59:56.428433+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.428439+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.428442+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.428737+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.430938+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:59:56.496341+00:00", "trade", 14.635, 196.0]
["2026-08-31T19:59:56.496344+00:00", "trade", 14.63, 30.0]
["2026-08-31T19:59:56.684351+00:00", "trade", 14.635, 69.0]
["2026-08-31T19:59:56.799282+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.799285+00:00", "trade", 14.635, 222.0]
["2026-08-31T19:59:56.799285+00:00", "trade", 14.635, 178.0]
["2026-08-31T19:59:56.799288+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:56.799330+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.799567+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.799586+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.799592+00:00", "trade", 14.635, 273.0]
["2026-08-31T19:59:56.799592+00:00", "trade", 14.635, 127.0]
["2026-08-31T19:59:56.799601+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.799632+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:56.799769+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:56.825694+00:00", "trade", 14.635, 16.0]
["2026-08-31T19:59:56.899946+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.004452+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.004454+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.004460+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.004470+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.004505+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.004764+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.006344+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:59:57.011548+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:59:57.055922+00:00", "trade", 14.635, 90.0]
["2026-08-31T19:59:57.055925+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:59:57.056368+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.100094+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.100109+00:00", "trade", 14.635, 90.0]
["2026-08-31T19:59:57.100112+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:59:57.339507+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.339562+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.339566+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.339575+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:59:57.339578+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.339876+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.339879+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.339882+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:57.340059+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.348448+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.390063+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.414315+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.534466+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.534523+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.534529+00:00", "trade", 14.635, 291.0]
["2026-08-31T19:59:57.534532+00:00", "trade", 14.635, 109.0]
["2026-08-31T19:59:57.534532+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.534536+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.534836+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.558774+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.654667+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.654671+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.654683+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.654686+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.654984+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.663389+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:59:57.894227+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.894232+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.894278+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.894290+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.894297+00:00", "trade", 14.635, 291.0]
["2026-08-31T19:59:57.894299+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.894303+00:00", "trade", 14.64, 109.0]
["2026-08-31T19:59:57.894308+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.894600+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.894600+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.894603+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:57.899906+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.899916+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.900066+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.900070+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.900127+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.900329+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:57.900480+00:00", "trade", 14.63, 165.0]
["2026-08-31T19:59:57.900482+00:00", "trade", 14.63, 37.0]
["2026-08-31T19:59:57.900482+00:00", "trade", 14.63, 134.0]
["2026-08-31T19:59:57.900549+00:00", "trade", 14.63, 88.0]
["2026-08-31T19:59:57.900551+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.900560+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.900577+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.900582+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.900744+00:00", "trade", 14.63, 266.0]
["2026-08-31T19:59:57.900747+00:00", "trade", 14.63, 59.0]
["2026-08-31T19:59:57.900747+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.900750+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.900773+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.900858+00:00", "trade", 14.63, 70.0]
["2026-08-31T19:59:57.901069+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.901069+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.901720+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.901796+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.901799+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:57.902251+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.902939+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:57.903570+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.903658+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:59:57.904373+00:00", "trade", 14.63, 25.0]
["2026-08-31T19:59:57.929150+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.929907+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:57.941064+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.019666+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.019726+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.034997+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.035007+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.035048+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.079443+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.079498+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.079516+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.079525+00:00", "trade", 14.635, 182.0]
["2026-08-31T19:59:58.079525+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:59:58.079528+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.079528+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.079604+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.079823+00:00", "trade", 14.635, 46.0]
["2026-08-31T19:59:58.079826+00:00", "trade", 14.635, 54.0]
["2026-08-31T19:59:58.081032+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.081802+00:00", "trade", 14.635, 529.0]
["2026-08-31T19:59:58.081850+00:00", "trade", 14.635, 990.0]
["2026-08-31T19:59:58.081850+00:00", "trade", 14.635, 291.0]
["2026-08-31T19:59:58.081856+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.081856+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:59:58.081859+00:00", "trade", 14.64, 600.0]
["2026-08-31T19:59:58.081863+00:00", "trade", 14.64, 1800.0]
["2026-08-31T19:59:58.081864+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.081865+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:58.081865+00:00", "trade", 14.64, 8300.0]
["2026-08-31T19:59:58.081868+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:59:58.081868+00:00", "trade", 14.64, 7619.0]
["2026-08-31T19:59:58.081934+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.081994+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.082084+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:59:58.082108+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:59:58.082111+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:59:58.082121+00:00", "trade", 14.635, 932.0]
["2026-08-31T19:59:58.082283+00:00", "trade", 14.635, 447.0]
["2026-08-31T19:59:58.082286+00:00", "trade", 14.635, 753.0]
["2026-08-31T19:59:58.082551+00:00", "trade", 14.64, 400.0]
["2026-08-31T19:59:58.082776+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.098990+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.106743+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.106803+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.137654+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:59:58.165769+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.165825+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.165834+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.171437+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.183290+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.183356+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.240856+00:00", "trade", 14.635, 175.0]
["2026-08-31T19:59:58.240933+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.240938+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.240947+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.241251+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.241254+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:58.241434+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.284667+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.352088+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.352094+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.352098+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.352401+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.365895+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.365945+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.521601+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.521662+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.521677+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.521681+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.521975+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.521975+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.522159+00:00", "trade", 14.635, 168.0]
["2026-08-31T19:59:58.522161+00:00", "trade", 14.64, 32.0]
["2026-08-31T19:59:58.522164+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:58.529409+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.590239+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.590289+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.590291+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.590315+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.590613+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.605601+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.605646+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.628184+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.628380+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.629578+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.696617+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.696672+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.696682+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.696687+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.696690+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:58.696773+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.696833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.696963+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.696992+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.696997+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:58.697038+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.698236+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.707458+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.711367+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.751072+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.766083+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.803883+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.803933+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.803941+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.803950+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:58.804257+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.804259+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:59:58.804305+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:59:58.804317+00:00", "trade", 14.635, 11.0]
["2026-08-31T19:59:58.804326+00:00", "trade", 14.635, 7.0]
["2026-08-31T19:59:58.805266+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.805461+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.822743+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.873388+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.873393+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.873438+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.884951+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.885008+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.910927+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.910981+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.910993+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.945993+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.946973+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.958686+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.958696+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.980538+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.980602+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:58.995579+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:58.998847+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.013034+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.013091+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.013492+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.013847+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.018163+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.018210+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.028197+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.028248+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.101476+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.101535+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.101539+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.101542+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.101544+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.101824+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.101848+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.102031+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:59:59.113044+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.113044+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.113049+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.201686+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.201698+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.201698+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.201752+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.202007+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.202188+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:59.207724+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.243093+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.265040+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.265089+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.265091+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.265101+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.265410+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.274453+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.274498+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.316723+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.316773+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.316779+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.316787+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.317094+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.403297+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.406287+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.406344+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.406350+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.406643+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.406663+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.406758+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.406843+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:59:59.508836+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.508871+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.508894+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.508896+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.508909+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:59.508911+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.509029+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:59.509209+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.509396+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:59.509396+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:59:59.530843+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.530853+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.530853+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.530924+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.552227+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.552287+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.560199+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.563696+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.661600+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.661603+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.661609+00:00", "trade", 14.635, 60.0]
["2026-08-31T19:59:59.661612+00:00", "trade", 14.635, 140.0]
["2026-08-31T19:59:59.661657+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.661679+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:59.661916+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.662096+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.741738+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.782928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.782987+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.783303+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.783325+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:59:59.783483+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.854889+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.854934+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.854942+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:59:59.854988+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.855000+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.855255+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.855439+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.909676+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:59:59.955549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.997213+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.999850+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:59:59.999854+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:59:59.999854+00:00", "trade", 14.64, 547.0]